{"ticker": {"uuid": "4ed99ead-6db6-4296-ab6f-dce77019e008", "symbol": "DBV", "name": "DBV Technologies S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBV fell 5.75%, moving from 3.56 to 3.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.01 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.01"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.406, "low": 3.13, "close": 3.36, "volume": 9032483}, "trend_line": 3.3247, "activity_lines": {"activity_5": 3.3348, "activity_10": 3.408727, "activity_20": 3.493976, "activity_30": 3.473398}, "trend_signal": 1, "fair_value": 1.903295, "relative_strength": 22.011272, "rate_of_change": 0.7423792497424456, "market_dynamics": -1.113078, "expectation": {"probability": 47.9082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.59, "high": 3.616, "low": 3.37, "close": 3.406, "volume": 223787}, "trend_line": 2.973133, "activity_lines": {"activity_5": 3.43, "activity_10": 3.3084, "activity_20": 3.175267, "activity_30": 3.082508}, "trend_signal": 1, "fair_value": 5.248199, "relative_strength": -9.401808, "rate_of_change": 0.39168903402391975, "market_dynamics": 1.660719, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.406, "high": 3.77, "low": 3.336, "close": 3.63, "volume": 656737}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.381055, "activity_20": 3.231952, "activity_30": 3.124886}, "trend_signal": 1, "fair_value": 5.208038, "relative_strength": -5.045103, "rate_of_change": 0.993362893620985, "market_dynamics": 1.535437, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.64, "high": 3.916, "low": 3.468, "close": 3.642, "volume": 584397}, "trend_line": 3.030267, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.447018, "activity_20": 3.28521, "activity_30": 3.166133}, "trend_signal": 1, "fair_value": 5.178436, "relative_strength": -0.893815, "rate_of_change": 0.9191828464494938, "market_dynamics": 1.539884, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.642, "high": 3.642, "low": 3.35, "close": 3.38, "volume": 339048}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.514133, "activity_10": 3.456509, "activity_20": 3.308838, "activity_30": 3.188697}, "trend_signal": 1, "fair_value": 5.147891, "relative_strength": -9.956728, "rate_of_change": 0.6511967427292711, "market_dynamics": 1.388032, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.406, "high": 3.434, "low": 3.188, "close": 3.22, "volume": 242598}, "trend_line": 3.068733, "activity_lines": {"activity_5": 3.414133, "activity_10": 3.430655, "activity_20": 3.313381, "activity_30": 3.199665}, "trend_signal": 1, "fair_value": 5.120295, "relative_strength": -9.656387, "rate_of_change": 0.6141967213114791, "market_dynamics": 1.132631, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.186, "high": 3.256, "low": 3.088, "close": 3.126, "volume": 252190}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.304267, "activity_10": 3.381891, "activity_20": 3.306162, "activity_30": 3.203359}, "trend_signal": 1, "fair_value": 5.089821, "relative_strength": -14.439934, "rate_of_change": 0.6061133373284731, "market_dynamics": 0.687845, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.03, "high": 3.188, "low": 2.966, "close": 2.998, "volume": 537602}, "trend_line": 3.093933, "activity_lines": {"activity_5": 3.1704, "activity_10": 3.307745, "activity_20": 3.28441, "activity_30": 3.197596}, "trend_signal": 1, "fair_value": 5.062628, "relative_strength": -17.507429, "rate_of_change": 0.21377674517130857, "market_dynamics": 0.111716, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.124, "low": 2.96, "close": 3.024, "volume": 342635}, "trend_line": 3.089867, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.244182, "activity_20": 3.264324, "activity_30": 3.193084}, "trend_signal": 0, "fair_value": 5.037397, "relative_strength": -16.248678, "rate_of_change": -0.13141848902351483, "market_dynamics": -0.33295, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.008, "high": 3.09, "low": 2.74, "close": 2.894, "volume": 796388}, "trend_line": 3.083333, "activity_lines": {"activity_5": 3.002133, "activity_10": 3.164618, "activity_20": 3.23259, "activity_30": 3.180447}, "trend_signal": 0, "fair_value": 5.029974, "relative_strength": -16.772678, "rate_of_change": -0.2114654125889502, "market_dynamics": -0.59734, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.88, "close": 2.962, "volume": 152050}, "trend_line": 3.0804, "activity_lines": {"activity_5": 2.972, "activity_10": 3.105673, "activity_20": 3.207848, "activity_30": 3.172619}, "trend_signal": 0, "fair_value": 5.022833, "relative_strength": -13.861568, "rate_of_change": -0.09512433460803858, "market_dynamics": -0.749898, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.996, "high": 3.084, "low": 2.834, "close": 2.84, "volume": 235163}, "trend_line": 3.0804, "activity_lines": {"activity_5": 2.9184, "activity_10": 3.035091, "activity_20": 3.171676, "activity_30": 3.15711}, "trend_signal": 0, "fair_value": 5.017115, "relative_strength": -14.188195, "rate_of_change": 0.0, "market_dynamics": -0.87392, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.826, "close": 2.904, "volume": 230326}, "trend_line": 3.0882, "activity_lines": {"activity_5": 2.9052, "activity_10": 2.986436, "activity_20": 3.14339, "activity_30": 3.145729}, "trend_signal": 0, "fair_value": 5.012744, "relative_strength": -11.968892, "rate_of_change": 0.25321386832878945, "market_dynamics": -0.989228, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.9, "close": 3.036, "volume": 335262}, "trend_line": 3.100733, "activity_lines": {"activity_5": 2.942267, "activity_10": 2.974982, "activity_20": 3.12881, "activity_30": 3.142361}, "trend_signal": 0, "fair_value": 5.009897, "relative_strength": -7.829695, "rate_of_change": 0.40583511430606517, "market_dynamics": -0.992345, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.05, "high": 3.282, "low": 2.994, "close": 3.02, "volume": 598934}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.9732, "activity_10": 2.971636, "activity_20": 3.113276, "activity_30": 3.137153}, "trend_signal": 0, "fair_value": 5.007449, "relative_strength": -6.402947, "rate_of_change": 0.4816280537537487, "market_dynamics": -0.908916, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.02, "high": 3.068, "low": 2.852, "close": 2.864, "volume": 369491}, "trend_line": 3.123467, "activity_lines": {"activity_5": 2.943733, "activity_10": 2.946473, "activity_20": 3.082962, "activity_30": 3.120916}, "trend_signal": 0, "fair_value": 5.004513, "relative_strength": -11.623708, "rate_of_change": 0.2503476783622906, "market_dynamics": -0.86389, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85, "high": 2.874, "low": 2.75, "close": 2.8, "volume": 251275}, "trend_line": 3.129, "activity_lines": {"activity_5": 2.899467, "activity_10": 2.916145, "activity_20": 3.046724, "activity_30": 3.100047}, "trend_signal": 0, "fair_value": 5.003897, "relative_strength": -10.242109, "rate_of_change": 0.1771428992206349, "market_dynamics": -0.87423, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.78, "high": 2.794, "low": 2.58, "close": 2.66, "volume": 244309}, "trend_line": 3.1234, "activity_lines": {"activity_5": 2.8112, "activity_10": 2.866291, "activity_20": 2.998152, "activity_30": 3.069789}, "trend_signal": 0, "fair_value": 5.001846, "relative_strength": -13.186605, "rate_of_change": -0.17897091722594527, "market_dynamics": -1.045316, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.684, "high": 2.708, "low": 2.466, "close": 2.504, "volume": 240909}, "trend_line": 3.100933, "activity_lines": {"activity_5": 2.6872, "activity_10": 2.794218, "activity_20": 2.937867, "activity_30": 3.029828}, "trend_signal": 0, "fair_value": 4.998167, "relative_strength": -16.586192, "rate_of_change": -0.7193122878914079, "market_dynamics": -1.270476, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.42, "high": 2.518, "low": 2.36, "close": 2.396, "volume": 326513}, "trend_line": 3.080733, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.711964, "activity_20": 2.871771, "activity_30": 2.984348}, "trend_signal": 0, "fair_value": 4.995026, "relative_strength": -18.825254, "rate_of_change": -0.6514168477680748, "market_dynamics": -1.400069, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.372, "high": 2.41, "low": 2.1, "close": 2.116, "volume": 314463}, "trend_line": 3.0512, "activity_lines": {"activity_5": 2.3864, "activity_10": 2.587855, "activity_20": 2.783543, "activity_30": 2.922108}, "trend_signal": 0, "fair_value": 4.991218, "relative_strength": -25.638479, "rate_of_change": -0.958635493565973, "market_dynamics": -1.477163, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.024, "close": 2.124, "volume": 375967}, "trend_line": 3.0148, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.480582, "activity_20": 2.702867, "activity_30": 2.862288}, "trend_signal": 0, "fair_value": 4.98909, "relative_strength": -24.502352, "rate_of_change": -1.1929732564237017, "market_dynamics": -1.489158, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.0, "close": 2.022, "volume": 680507}, "trend_line": 2.977467, "activity_lines": {"activity_5": 2.15, "activity_10": 2.367782, "activity_20": 2.618581, "activity_30": 2.798237}, "trend_signal": 0, "fair_value": 4.977962, "relative_strength": -30.15759, "rate_of_change": -1.238324266949724, "market_dynamics": -1.419518, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.048, "high": 2.138, "low": 1.804, "close": 1.872, "volume": 1395978}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.029867, "activity_10": 2.243745, "activity_20": 2.527667, "activity_30": 2.726916}, "trend_signal": 0, "fair_value": 4.963359, "relative_strength": -34.711056, "rate_of_change": -1.4374634546747196, "market_dynamics": -1.345431, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.874, "high": 1.92, "low": 1.628, "close": 1.691, "volume": 1352797}, "trend_line": 2.889833, "activity_lines": {"activity_5": 1.891533, "activity_10": 2.107964, "activity_20": 2.427943, "activity_30": 2.64668}, "trend_signal": 0, "fair_value": 4.948853, "relative_strength": -42.072992, "rate_of_change": -1.5277372185668854, "market_dynamics": -1.266206, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.739, "high": 1.739, "low": 1.55, "close": 1.565, "volume": 809811}, "trend_line": 2.845333, "activity_lines": {"activity_5": 1.7582, "activity_10": 1.973436, "activity_20": 2.324262, "activity_30": 2.561206}, "trend_signal": 0, "fair_value": 4.931051, "relative_strength": -46.298504, "rate_of_change": -1.5398813703075493, "market_dynamics": -1.237586, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.395, "close": 1.407, "volume": 571702}, "trend_line": 2.7919, "activity_lines": {"activity_5": 1.608933, "activity_10": 1.8338, "activity_20": 2.213414, "activity_30": 2.468411}, "trend_signal": 0, "fair_value": 4.911865, "relative_strength": -51.553205, "rate_of_change": -1.8779172771693178, "market_dynamics": -1.303685, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.571, "low": 1.38, "close": 1.549, "volume": 1215161}, "trend_line": 2.732867, "activity_lines": {"activity_5": 1.5548, "activity_10": 1.745309, "activity_20": 2.124276, "activity_30": 2.388224}, "trend_signal": 0, "fair_value": 4.893821, "relative_strength": -47.450748, "rate_of_change": -2.1144381962104624, "market_dynamics": -1.303685, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.55, "high": 1.76, "low": 1.472, "close": 1.699, "volume": 1525717}, "trend_line": 2.6747, "activity_lines": {"activity_5": 1.5822, "activity_10": 1.704291, "activity_20": 2.056324, "activity_30": 2.321523}, "trend_signal": 0, "fair_value": 4.875122, "relative_strength": -42.40283, "rate_of_change": -2.1284241055272752, "market_dynamics": -1.199334, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.709, "high": 1.952, "low": 1.66, "close": 1.79, "volume": 1287412}, "trend_line": 2.622767, "activity_lines": {"activity_5": 1.651467, "activity_10": 1.694455, "activity_20": 2.003348, "activity_30": 2.264445}, "trend_signal": 0, "fair_value": 4.859083, "relative_strength": -38.501932, "rate_of_change": -1.9416383145773362, "market_dynamics": -0.957514, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.791, "high": 2.072, "low": 1.791, "close": 1.849, "volume": 1364014}, "trend_line": 2.566333, "activity_lines": {"activity_5": 1.7338, "activity_10": 1.706364, "activity_20": 1.961248, "activity_30": 2.214525}, "trend_signal": 0, "fair_value": 4.843141, "relative_strength": -35.481937, "rate_of_change": -2.1516970436184333, "market_dynamics": -0.587053, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.896, "high": 1.896, "low": 1.715, "close": 1.804, "volume": 718124}, "trend_line": 2.512933, "activity_lines": {"activity_5": 1.7822, "activity_10": 1.714945, "activity_20": 1.920162, "activity_30": 2.165342}, "trend_signal": 0, "fair_value": 4.817846, "relative_strength": -35.334659, "rate_of_change": -2.080789983217312, "market_dynamics": -0.321488, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.802, "high": 1.86, "low": 1.657, "close": 1.719, "volume": 489711}, "trend_line": 2.449233, "activity_lines": {"activity_5": 1.7758, "activity_10": 1.713891, "activity_20": 1.875914, "activity_30": 2.11412}, "trend_signal": 0, "fair_value": 4.773481, "relative_strength": -38.102552, "rate_of_change": -2.5348865250287163, "market_dynamics": -0.156604, "expectation": {"probability": 43.1123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.632, "close": 1.652, "volume": 422970}, "trend_line": 2.3829, "activity_lines": {"activity_5": 1.735733, "activity_10": 1.706164, "activity_20": 1.830929, "activity_30": 2.062686}, "trend_signal": 0, "fair_value": 4.720481, "relative_strength": -39.188956, "rate_of_change": -2.708317256871853, "market_dynamics": -0.082709, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.652, "high": 1.831, "low": 1.65, "close": 1.814, "volume": 422495}, "trend_line": 2.3307, "activity_lines": {"activity_5": 1.7528, "activity_10": 1.731891, "activity_20": 1.807962, "activity_30": 2.025983}, "trend_signal": 0, "fair_value": 4.677173, "relative_strength": -35.051979, "rate_of_change": -2.190608082588425, "market_dynamics": 0.01022, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.805, "high": 1.816, "low": 1.685, "close": 1.701, "volume": 376708}, "trend_line": 2.280067, "activity_lines": {"activity_5": 1.7306, "activity_10": 1.734836, "activity_20": 1.779976, "activity_30": 1.985357}, "trend_signal": 0, "fair_value": 4.626282, "relative_strength": -38.295887, "rate_of_change": -2.1724374651392444, "market_dynamics": 0.109971, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.584, "close": 1.599, "volume": 532975}, "trend_line": 2.229167, "activity_lines": {"activity_5": 1.684267, "activity_10": 1.716764, "activity_20": 1.747814, "activity_30": 1.941417}, "trend_signal": 0, "fair_value": 4.575506, "relative_strength": -41.948809, "rate_of_change": -2.2323905394008134, "market_dynamics": 0.200816, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.64, "high": 1.699, "low": 1.591, "close": 1.677, "volume": 484224}, "trend_line": 2.185133, "activity_lines": {"activity_5": 1.6776, "activity_10": 1.709382, "activity_20": 1.7288, "activity_30": 1.905794}, "trend_signal": 0, "fair_value": 4.526064, "relative_strength": -39.604641, "rate_of_change": -1.9753567139653472, "market_dynamics": 0.319146, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.667, "high": 1.676, "low": 1.095, "close": 1.403, "volume": 2027430}, "trend_line": 2.1311, "activity_lines": {"activity_5": 1.5824, "activity_10": 1.649855, "activity_20": 1.688371, "activity_30": 1.855333}, "trend_signal": 0, "fair_value": 4.478551, "relative_strength": -50.221578, "rate_of_change": -2.4727556629276113, "market_dynamics": 0.383437, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.403, "high": 1.43, "low": 1.317, "close": 1.388, "volume": 388732}, "trend_line": 2.0809, "activity_lines": {"activity_5": 1.4988, "activity_10": 1.592982, "activity_20": 1.651757, "activity_30": 1.807391}, "trend_signal": 0, "fair_value": 4.433506, "relative_strength": -49.981241, "rate_of_change": -2.3555910093378913, "market_dynamics": 0.333778, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.409, "high": 1.467, "low": 1.305, "close": 1.418, "volume": 656811}, "trend_line": 2.029433, "activity_lines": {"activity_5": 1.4536, "activity_10": 1.548873, "activity_20": 1.6228, "activity_30": 1.764624}, "trend_signal": 0, "fair_value": 4.379679, "relative_strength": -48.75501, "rate_of_change": -2.473304820029802, "market_dynamics": 0.319229, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.548, "low": 1.381, "close": 1.382, "volume": 478006}, "trend_line": 1.980833, "activity_lines": {"activity_5": 1.415267, "activity_10": 1.506055, "activity_20": 1.593738, "activity_30": 1.722854}, "trend_signal": 0, "fair_value": 4.328538, "relative_strength": -50.155301, "rate_of_change": -2.3947575505079484, "market_dynamics": 0.182272, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.38, "high": 1.382, "low": 1.308, "close": 1.326, "volume": 247830}, "trend_line": 1.928233, "activity_lines": {"activity_5": 1.372733, "activity_10": 1.460727, "activity_20": 1.562876, "activity_30": 1.680606}, "trend_signal": 0, "fair_value": 4.279442, "relative_strength": -51.371647, "rate_of_change": -2.6554484906097575, "market_dynamics": -0.139241, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.313, "close": 1.331, "volume": 160113}, "trend_line": 1.8714, "activity_lines": {"activity_5": 1.355267, "activity_10": 1.423455, "activity_20": 1.535805, "activity_30": 1.642075}, "trend_signal": 0, "fair_value": 4.228487, "relative_strength": -50.724121, "rate_of_change": -2.9474135127860657, "market_dynamics": -0.349991, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4, "high": 1.402, "low": 1.338, "close": 1.384, "volume": 173462}, "trend_line": 1.816867, "activity_lines": {"activity_5": 1.360267, "activity_10": 1.401655, "activity_20": 1.516357, "activity_30": 1.61063}, "trend_signal": 0, "fair_value": 4.173628, "relative_strength": -47.047637, "rate_of_change": -2.914021588115846, "market_dynamics": -0.53042, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.362, "high": 1.378, "low": 1.256, "close": 1.256, "volume": 320124}, "trend_line": 1.763267, "activity_lines": {"activity_5": 1.322867, "activity_10": 1.3644, "activity_20": 1.486181, "activity_30": 1.574445}, "trend_signal": 0, "fair_value": 4.114949, "relative_strength": -50.876093, "rate_of_change": -2.9501333889602317, "market_dynamics": -0.643808, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.324, "high": 1.326, "low": 1.232, "close": 1.24, "volume": 192432}, "trend_line": 1.711267, "activity_lines": {"activity_5": 1.290933, "activity_10": 1.332327, "activity_20": 1.455952, "activity_30": 1.540686}, "trend_signal": 0, "fair_value": 4.058218, "relative_strength": -50.842912, "rate_of_change": -2.9490712410542375, "market_dynamics": -0.625073, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.244, "high": 1.246, "low": 1.178, "close": 1.186, "volume": 182923}, "trend_line": 1.662133, "activity_lines": {"activity_5": 1.250467, "activity_10": 1.296964, "activity_20": 1.421376, "activity_30": 1.506798}, "trend_signal": 0, "fair_value": 3.993929, "relative_strength": -52.670197, "rate_of_change": -2.871205954418569, "market_dynamics": -0.577917, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.194, "high": 1.256, "low": 1.192, "close": 1.196, "volume": 199020}, "trend_line": 1.618533, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.272345, "activity_20": 1.389481, "activity_30": 1.476725}, "trend_signal": 0, "fair_value": 3.933071, "relative_strength": -50.708206, "rate_of_change": -2.623135453059417, "market_dynamics": -0.628413, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.218, "high": 1.24, "low": 1.2, "close": 1.212, "volume": 231387}, "trend_line": 1.579067, "activity_lines": {"activity_5": 1.2092, "activity_10": 1.2544, "activity_20": 1.361505, "activity_30": 1.450497}, "trend_signal": 0, "fair_value": 3.873788, "relative_strength": -50.704847, "rate_of_change": -2.4383809289029017, "market_dynamics": -0.611864, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.228, "high": 1.48, "low": 1.202, "close": 1.27, "volume": 668929}, "trend_line": 1.550867, "activity_lines": {"activity_5": 1.226533, "activity_10": 1.2502, "activity_20": 1.341805, "activity_30": 1.430557}, "trend_signal": 0, "fair_value": 3.818776, "relative_strength": -46.982436, "rate_of_change": -1.7858646909852467, "market_dynamics": -0.382757, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.262, "high": 1.388, "low": 1.23, "close": 1.248, "volume": 568520}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.2356, "activity_10": 1.244691, "activity_20": 1.322767, "activity_30": 1.411017}, "trend_signal": 0, "fair_value": 3.766186, "relative_strength": -46.367595, "rate_of_change": -1.882817804492577, "market_dynamics": -0.122195, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.22, "high": 1.278, "low": 1.116, "close": 1.142, "volume": 496617}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.2088, "activity_10": 1.222345, "activity_20": 1.296281, "activity_30": 1.386523}, "trend_signal": 0, "fair_value": 3.714391, "relative_strength": -49.124208, "rate_of_change": -1.9277542326934995, "market_dynamics": 0.20325, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.188, "high": 1.258, "low": 1.052, "close": 1.096, "volume": 960823}, "trend_line": 1.466467, "activity_lines": {"activity_5": 1.1696, "activity_10": 1.194982, "activity_20": 1.268162, "activity_30": 1.360953}, "trend_signal": 0, "fair_value": 3.655744, "relative_strength": -50.082111, "rate_of_change": -1.7332592658609, "market_dynamics": 0.522066, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.088, "high": 1.088, "low": 0.91, "close": 0.951, "volume": 1423703}, "trend_line": 1.4418, "activity_lines": {"activity_5": 1.088733, "activity_10": 1.145527, "activity_20": 1.228881, "activity_30": 1.327697}, "trend_signal": 0, "fair_value": 3.59559, "relative_strength": -52.597243, "rate_of_change": -1.682069899970473, "market_dynamics": 0.484569, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.946, "high": 0.986, "low": 0.936, "close": 0.958, "volume": 195979}, "trend_line": 1.421567, "activity_lines": {"activity_5": 1.0276, "activity_10": 1.105218, "activity_20": 1.194376, "activity_30": 1.296484}, "trend_signal": 0, "fair_value": 3.540385, "relative_strength": -51.702794, "rate_of_change": -1.4033153003190417, "market_dynamics": 0.253263, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.958, "high": 0.98, "low": 0.801, "close": 0.815, "volume": 453265}, "trend_line": 1.401833, "activity_lines": {"activity_5": 0.9396, "activity_10": 1.044327, "activity_20": 1.14979, "activity_30": 1.257351}, "trend_signal": 0, "fair_value": 3.483724, "relative_strength": -56.98621, "rate_of_change": -1.388186416820306, "market_dynamics": -0.115145, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.828, "high": 0.87, "low": 0.779, "close": 0.793, "volume": 525817}, "trend_line": 1.376633, "activity_lines": {"activity_5": 0.873133, "activity_10": 0.987164, "activity_20": 1.106843, "activity_30": 1.218071}, "trend_signal": 0, "fair_value": 3.429423, "relative_strength": -58.105894, "rate_of_change": -1.797646367291975, "market_dynamics": -0.56934, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.764, "close": 0.779, "volume": 271901}, "trend_line": 1.345967, "activity_lines": {"activity_5": 0.825267, "activity_10": 0.9346, "activity_20": 1.066771, "activity_30": 1.179514}, "trend_signal": 0, "fair_value": 3.376276, "relative_strength": -58.048168, "rate_of_change": -2.2276089560543793, "market_dynamics": -0.940011, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.788, "high": 0.812, "low": 0.78, "close": 0.805, "volume": 257849}, "trend_line": 1.313133, "activity_lines": {"activity_5": 0.8072, "activity_10": 0.894345, "activity_20": 1.032148, "activity_30": 1.144613}, "trend_signal": 0, "fair_value": 3.32141, "relative_strength": -54.476106, "rate_of_change": -2.43943573653736, "market_dynamics": -1.103919, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.81, "high": 1.07, "low": 0.81, "close": 0.902, "volume": 1747811}, "trend_line": 1.281567, "activity_lines": {"activity_5": 0.8312, "activity_10": 0.879127, "activity_20": 1.009538, "activity_30": 1.118088}, "trend_signal": 0, "fair_value": 3.268103, "relative_strength": -47.656185, "rate_of_change": -2.4038692196449407, "market_dynamics": -0.789079, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.909, "high": 0.966, "low": 0.835, "close": 0.856, "volume": 379096}, "trend_line": 1.249967, "activity_lines": {"activity_5": 0.8436, "activity_10": 0.862236, "activity_20": 0.985005, "activity_30": 1.090632}, "trend_signal": 0, "fair_value": 3.220167, "relative_strength": -47.276519, "rate_of_change": -2.465731405381057, "market_dynamics": -0.565933, "expectation": {"probability": 42.1347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.848, "high": 0.876, "low": 0.802, "close": 0.842, "volume": 145283}, "trend_line": 1.220733, "activity_lines": {"activity_5": 0.8486, "activity_10": 0.849927, "activity_20": 0.961643, "activity_30": 1.064312}, "trend_signal": 0, "fair_value": 3.171667, "relative_strength": -46.955703, "rate_of_change": -2.3387817438380356, "market_dynamics": -0.300066, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.841, "close": 0.854, "volume": 83479}, "trend_line": 1.194133, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.845255, "activity_20": 0.941729, "activity_30": 1.040652}, "trend_signal": 0, "fair_value": 3.12191, "relative_strength": -46.163493, "rate_of_change": -2.179018671568654, "market_dynamics": -0.027104, "expectation": {"probability": 41.7988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.87, "high": 0.886, "low": 0.832, "close": 0.84, "volume": 182865}, "trend_line": 1.161667, "activity_lines": {"activity_5": 0.8504, "activity_10": 0.842436, "activity_20": 0.922752, "activity_30": 1.017804}, "trend_signal": 0, "fair_value": 3.06959, "relative_strength": -46.531649, "rate_of_change": -2.7187926303016403, "market_dynamics": -0.139654, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.83, "close": 0.834, "volume": 72288}, "trend_line": 1.132767, "activity_lines": {"activity_5": 0.842133, "activity_10": 0.840545, "activity_20": 0.905795, "activity_30": 0.996665}, "trend_signal": 0, "fair_value": 3.014256, "relative_strength": -45.744823, "rate_of_change": -2.487804164188182, "market_dynamics": -0.081771, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.843, "high": 0.843, "low": 0.8, "close": 0.811, "volume": 130581}, "trend_line": 1.1065, "activity_lines": {"activity_5": 0.830733, "activity_10": 0.836727, "activity_20": 0.888657, "activity_30": 0.975905}, "trend_signal": 0, "fair_value": 2.961763, "relative_strength": -43.589427, "rate_of_change": -2.3188352061809745, "market_dynamics": 0.056371, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.811, "high": 0.843, "low": 0.72, "close": 0.728, "volume": 245281}, "trend_line": 1.074867, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.817891, "activity_20": 0.865657, "activity_30": 0.951486}, "trend_signal": 0, "fair_value": 2.909955, "relative_strength": -48.661462, "rate_of_change": -2.858834161771353, "market_dynamics": 0.119341, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.725, "high": 0.759, "low": 0.705, "close": 0.705, "volume": 303585}, "trend_line": 1.0516, "activity_lines": {"activity_5": 0.758533, "activity_10": 0.796055, "activity_20": 0.842648, "activity_30": 0.927624}, "trend_signal": 0, "fair_value": 2.857885, "relative_strength": -48.988294, "rate_of_change": -2.164639904285826, "market_dynamics": 0.24761, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.648, "high": 0.739, "low": 0.641, "close": 0.718, "volume": 304647}, "trend_line": 1.029267, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.777927, "activity_20": 0.823214, "activity_30": 0.906101}, "trend_signal": 0, "fair_value": 2.808885, "relative_strength": -48.482459, "rate_of_change": -2.1237162419170934, "market_dynamics": 0.350338, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.718, "high": 0.748, "low": 0.652, "close": 0.721, "volume": 291008}, "trend_line": 1.006033, "activity_lines": {"activity_5": 0.723933, "activity_10": 0.761927, "activity_20": 0.806419, "activity_30": 0.886213}, "trend_signal": 0, "fair_value": 2.757583, "relative_strength": -45.01789, "rate_of_change": -2.257334588595571, "market_dynamics": 0.440339, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.724, "high": 0.745, "low": 0.685, "close": 0.687, "volume": 247213}, "trend_line": 0.982867, "activity_lines": {"activity_5": 0.7074, "activity_10": 0.743036, "activity_20": 0.789, "activity_30": 0.86563}, "trend_signal": 0, "fair_value": 2.702372, "relative_strength": -46.371847, "rate_of_change": -2.3027077640594205, "market_dynamics": 0.512255, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.72, "high": 0.724, "low": 0.68, "close": 0.706, "volume": 248759}, "trend_line": 0.9622, "activity_lines": {"activity_5": 0.705467, "activity_10": 0.730673, "activity_20": 0.776062, "activity_30": 0.847768}, "trend_signal": 0, "fair_value": 2.646615, "relative_strength": -43.75017, "rate_of_change": -2.1027260046374523, "market_dynamics": 0.547896, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.71, "high": 1.47, "low": 0.702, "close": 0.824, "volume": 8675190}, "trend_line": 0.9453, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.742236, "activity_20": 0.776438, "activity_30": 0.838852}, "trend_signal": 0, "fair_value": 2.615, "relative_strength": -31.723135, "rate_of_change": -1.7563916025774295, "market_dynamics": 0.871041, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.74, "close": 0.769, "volume": 1642868}, "trend_line": 0.9248, "activity_lines": {"activity_5": 0.756933, "activity_10": 0.744345, "activity_20": 0.772871, "activity_30": 0.827477}, "trend_signal": 0, "fair_value": 2.585917, "relative_strength": -34.077729, "rate_of_change": -2.168623717338419, "market_dynamics": 1.000201, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.675, "close": 0.7, "volume": 1583383}, "trend_line": 0.906267, "activity_lines": {"activity_5": 0.743133, "activity_10": 0.7352, "activity_20": 0.7636, "activity_30": 0.812974}, "trend_signal": 0, "fair_value": 2.555545, "relative_strength": -38.129535, "rate_of_change": -2.0040008650518937, "market_dynamics": 1.079649, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.722, "low": 0.598, "close": 0.6, "volume": 1221604}, "trend_line": 0.884933, "activity_lines": {"activity_5": 0.6974, "activity_10": 0.710309, "activity_20": 0.746033, "activity_30": 0.793215}, "trend_signal": 0, "fair_value": 2.524417, "relative_strength": -45.435243, "rate_of_change": -2.354052392948223, "market_dynamics": 1.04726, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.506, "close": 0.541, "volume": 1493592}, "trend_line": 0.863433, "activity_lines": {"activity_5": 0.6378, "activity_10": 0.678527, "activity_20": 0.723871, "activity_30": 0.771026}, "trend_signal": 0, "fair_value": 2.494218, "relative_strength": -49.808095, "rate_of_change": -2.429562464050947, "market_dynamics": 0.671215, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.82, "low": 0.52, "close": 0.67, "volume": 5104775}, "trend_line": 0.8459, "activity_lines": {"activity_5": 0.6322, "activity_10": 0.6736, "activity_20": 0.715195, "activity_30": 0.758546}, "trend_signal": 0, "fair_value": 2.466859, "relative_strength": -36.860505, "rate_of_change": -2.030614998500176, "market_dynamics": 0.707786, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.733, "high": 0.904, "low": 0.682, "close": 0.7, "volume": 6445973}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.646867, "activity_10": 0.674764, "activity_20": 0.709895, "activity_30": 0.749133}, "trend_signal": 0, "fair_value": 2.439397, "relative_strength": -34.782778, "rate_of_change": -2.0176143752216507, "market_dynamics": 0.894023, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.729, "high": 0.9, "low": 0.64, "close": 0.66, "volume": 5616746}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.668982, "activity_20": 0.701286, "activity_30": 0.738241}, "trend_signal": 0, "fair_value": 2.411449, "relative_strength": -37.242039, "rate_of_change": -2.4532083061364647, "market_dynamics": 1.14111, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.648, "high": 0.666, "low": 0.564, "close": 0.59, "volume": 1695498}, "trend_line": 0.786567, "activity_lines": {"activity_5": 0.638067, "activity_10": 0.651582, "activity_20": 0.687162, "activity_30": 0.724144}, "trend_signal": 0, "fair_value": 2.395692, "relative_strength": -41.62736, "rate_of_change": -2.712801484230053, "market_dynamics": 1.247705, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.598, "high": 0.645, "low": 0.59, "close": 0.641, "volume": 660914}, "trend_line": 0.769867, "activity_lines": {"activity_5": 0.641, "activity_10": 0.645218, "activity_20": 0.679162, "activity_30": 0.714753}, "trend_signal": 0, "fair_value": 2.380192, "relative_strength": -35.876997, "rate_of_change": -2.1231503482856575, "market_dynamics": 1.146485, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.648, "high": 0.679, "low": 0.621, "close": 0.653, "volume": 654388}, "trend_line": 0.7551, "activity_lines": {"activity_5": 0.641267, "activity_10": 0.642218, "activity_20": 0.673262, "activity_30": 0.707213}, "trend_signal": 0, "fair_value": 2.364571, "relative_strength": -32.556126, "rate_of_change": -1.9181235200365747, "market_dynamics": 1.003447, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.668, "high": 1.16, "low": 0.639, "close": 0.875, "volume": 11854245}, "trend_line": 0.752567, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.682691, "activity_20": 0.689462, "activity_30": 0.714948}, "trend_signal": 0, "fair_value": 2.351071, "relative_strength": -9.971935, "rate_of_change": -0.33545225797907663, "market_dynamics": 1.167616, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.938, "high": 1.058, "low": 0.765, "close": 0.9, "volume": 6817433}, "trend_line": 0.750633, "activity_lines": {"activity_5": 0.788733, "activity_10": 0.725782, "activity_20": 0.707876, "activity_30": 0.72446}, "trend_signal": 0, "fair_value": 2.338494, "relative_strength": -9.315646, "rate_of_change": -0.25698708553524025, "market_dynamics": 1.490051, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.887, "high": 0.925, "low": 0.841, "close": 0.875, "volume": 1929838}, "trend_line": 0.752633, "activity_lines": {"activity_5": 0.836467, "activity_10": 0.760691, "activity_20": 0.723595, "activity_30": 0.732484}, "trend_signal": 0, "fair_value": 2.327385, "relative_strength": -12.596185, "rate_of_change": 0.266441789796079, "market_dynamics": 1.654814, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.884, "high": 0.884, "low": 0.802, "close": 0.802, "volume": 1504345}, "trend_line": 0.752933, "activity_lines": {"activity_5": 0.840867, "activity_10": 0.777327, "activity_20": 0.732057, "activity_30": 0.735669}, "trend_signal": 0, "fair_value": 2.31534, "relative_strength": -18.588394, "rate_of_change": 0.03986006459987364, "market_dynamics": 1.719358, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.97, "low": 0.76, "close": 0.804, "volume": 3013194}, "trend_line": 0.753767, "activity_lines": {"activity_5": 0.8352, "activity_10": 0.789582, "activity_20": 0.740357, "activity_30": 0.738963}, "trend_signal": 0, "fair_value": 2.303635, "relative_strength": -17.228839, "rate_of_change": 0.11076682785852146, "market_dynamics": 1.554953, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.804, "high": 0.89, "low": 0.78, "close": 0.822, "volume": 1895113}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.825467, "activity_10": 0.802673, "activity_20": 0.7499, "activity_30": 0.743366}, "trend_signal": 0, "fair_value": 2.292641, "relative_strength": -15.971898, "rate_of_change": 0.07508951705236054, "market_dynamics": 1.413176, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.797, "volume": 985133}, "trend_line": 0.750833, "activity_lines": {"activity_5": 0.810933, "activity_10": 0.809, "activity_20": 0.756567, "activity_30": 0.746118}, "trend_signal": 0, "fair_value": 2.282147, "relative_strength": -17.244665, "rate_of_change": -0.46398606450997876, "market_dynamics": 1.321109, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.803, "high": 0.806, "low": 0.74, "close": 0.745, "volume": 2121684}, "trend_line": 0.747133, "activity_lines": {"activity_5": 0.785933, "activity_10": 0.803382, "activity_20": 0.757919, "activity_30": 0.745742}, "trend_signal": 0, "fair_value": 2.271474, "relative_strength": -21.16846, "rate_of_change": -0.49278601233562264, "market_dynamics": 1.285413, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.743, "high": 0.825, "low": 0.715, "close": 0.812, "volume": 1805598}, "trend_line": 0.746133, "activity_lines": {"activity_5": 0.791933, "activity_10": 0.807127, "activity_20": 0.765376, "activity_30": 0.749927}, "trend_signal": 1, "fair_value": 2.260506, "relative_strength": -13.076294, "rate_of_change": -0.13384497806950046, "market_dynamics": 1.226841, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.947, "low": 0.811, "close": 0.88, "volume": 4284070}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.819933, "activity_10": 0.820127, "activity_20": 0.778805, "activity_30": 0.758563}, "trend_signal": 1, "fair_value": 2.247622, "relative_strength": -3.751384, "rate_of_change": 0.11619912267651358, "market_dynamics": 1.278974, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.884, "high": 0.959, "low": 0.837, "close": 0.908, "volume": 3261056}, "trend_line": 0.749267, "activity_lines": {"activity_5": 0.8522, "activity_10": 0.834091, "activity_20": 0.794633, "activity_30": 0.768951}, "trend_signal": 1, "fair_value": 2.235603, "relative_strength": -0.029947, "rate_of_change": 0.30348058902276026, "market_dynamics": 1.381323, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.98, "high": 1.268, "low": 0.675, "close": 1.08, "volume": 14970134}, "trend_line": 0.757467, "activity_lines": {"activity_5": 0.936067, "activity_10": 0.878727, "activity_20": 0.826181, "activity_30": 0.790288}, "trend_signal": 1, "fair_value": 2.223692, "relative_strength": 21.34536, "rate_of_change": 1.0944029297967193, "market_dynamics": 1.621277, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.076, "high": 1.38, "low": 1.054, "close": 1.258, "volume": 11547148}, "trend_line": 0.772367, "activity_lines": {"activity_5": 1.0604, "activity_10": 0.952455, "activity_20": 0.872871, "activity_30": 0.822581}, "trend_signal": 1, "fair_value": 2.213962, "relative_strength": 53.768816, "rate_of_change": 1.967082394348536, "market_dynamics": 1.844254, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.351, "low": 1.05, "close": 1.206, "volume": 3874337}, "trend_line": 0.7883, "activity_lines": {"activity_5": 1.1332, "activity_10": 1.009764, "activity_20": 0.911476, "activity_30": 0.850557}, "trend_signal": 1, "fair_value": 2.204321, "relative_strength": 50.609346, "rate_of_change": 2.062879434258581, "market_dynamics": 1.875453, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.248, "close": 1.328, "volume": 2718836}, "trend_line": 0.809067, "activity_lines": {"activity_5": 1.2204, "activity_10": 1.081909, "activity_20": 0.958533, "activity_30": 0.885376}, "trend_signal": 1, "fair_value": 2.195692, "relative_strength": 60.962834, "rate_of_change": 2.6344031460103996, "market_dynamics": 1.890677, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.358, "close": 1.518, "volume": 5880114}, "trend_line": 0.835733, "activity_lines": {"activity_5": 1.341067, "activity_10": 1.179073, "activity_20": 1.020552, "activity_30": 0.931114}, "trend_signal": 1, "fair_value": 2.189436, "relative_strength": 76.238858, "rate_of_change": 3.2958951483622454, "market_dynamics": 1.844045, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.518, "high": 1.608, "low": 1.432, "close": 1.522, "volume": 3641647}, "trend_line": 0.862433, "activity_lines": {"activity_5": 1.4224, "activity_10": 1.264309, "activity_20": 1.079057, "activity_30": 0.975389}, "trend_signal": 1, "fair_value": 2.181782, "relative_strength": 70.072887, "rate_of_change": 3.1948002531909188, "market_dynamics": 1.766719, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.52, "high": 1.794, "low": 1.5, "close": 1.788, "volume": 5524002}, "trend_line": 0.899133, "activity_lines": {"activity_5": 1.562933, "activity_10": 1.384727, "activity_20": 1.15879, "activity_30": 1.035103}, "trend_signal": 1, "fair_value": 2.177385, "relative_strength": 97.731395, "rate_of_change": 4.255403028409158, "market_dynamics": 1.790708, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 2.375, "low": 1.772, "close": 1.964, "volume": 11255529}, "trend_line": 0.941067, "activity_lines": {"activity_5": 1.7268, "activity_10": 1.518182, "activity_20": 1.249581, "activity_30": 1.103804}, "trend_signal": 1, "fair_value": 2.172667, "relative_strength": 110.023305, "rate_of_change": 4.663826152526938, "market_dynamics": 1.878883, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.444, "close": 1.496, "volume": 6642728}, "trend_line": 0.963467, "activity_lines": {"activity_5": 1.684133, "activity_10": 1.5456, "activity_20": 1.2895, "activity_30": 1.139606}, "trend_signal": 1, "fair_value": 2.163603, "relative_strength": 62.095038, "rate_of_change": 2.3802768559518053, "market_dynamics": 1.656019, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.526, "high": 1.776, "low": 1.468, "close": 1.496, "volume": 5685725}, "trend_line": 0.9877, "activity_lines": {"activity_5": 1.630267, "activity_10": 1.561818, "activity_20": 1.325405, "activity_30": 1.173963}, "trend_signal": 1, "fair_value": 2.1545, "relative_strength": 60.433735, "rate_of_change": 2.5151873390578046, "market_dynamics": 1.410083, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.492, "high": 1.534, "low": 1.304, "close": 1.488, "volume": 3077723}, "trend_line": 1.013967, "activity_lines": {"activity_5": 1.5752, "activity_10": 1.565891, "activity_20": 1.35759, "activity_30": 1.206241}, "trend_signal": 1, "fair_value": 2.133205, "relative_strength": 57.143978, "rate_of_change": 2.6594107522527124, "market_dynamics": 1.066922, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.5, "close": 1.586, "volume": 3191247}, "trend_line": 1.046833, "activity_lines": {"activity_5": 1.555067, "activity_10": 1.580364, "activity_20": 1.39631, "activity_30": 1.243146}, "trend_signal": 1, "fair_value": 2.117397, "relative_strength": 67.992454, "rate_of_change": 3.2413283667022537, "market_dynamics": 0.663588, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.746, "low": 1.572, "close": 1.616, "volume": 2392810}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.5584, "activity_10": 1.594327, "activity_20": 1.4345, "activity_30": 1.279867}, "trend_signal": 1, "fair_value": 2.099064, "relative_strength": 70.975566, "rate_of_change": 3.423086585921551, "market_dynamics": 0.488377, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.614, "high": 1.614, "low": 1.48, "close": 1.542, "volume": 1647731}, "trend_line": 1.111733, "activity_lines": {"activity_5": 1.560267, "activity_10": 1.587382, "activity_20": 1.461767, "activity_30": 1.309501}, "trend_signal": 1, "fair_value": 2.080231, "relative_strength": 58.741737, "rate_of_change": 2.6846666611248, "market_dynamics": 0.271561, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.552, "high": 1.98, "low": 1.546, "close": 1.836, "volume": 3416092}, "trend_line": 1.1496, "activity_lines": {"activity_5": 1.657067, "activity_10": 1.63, "activity_20": 1.513519, "activity_30": 1.356228}, "trend_signal": 1, "fair_value": 2.062218, "relative_strength": 85.080283, "rate_of_change": 3.406123592625196, "market_dynamics": 0.236526, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.834, "high": 1.94, "low": 1.76, "close": 1.852, "volume": 2689179}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.736533, "activity_10": 1.669745, "activity_20": 1.561967, "activity_30": 1.401544}, "trend_signal": 1, "fair_value": 2.046167, "relative_strength": 79.879447, "rate_of_change": 3.4562456506611015, "market_dynamics": 0.168201, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.83, "high": 1.876, "low": 1.63, "close": 1.708, "volume": 1738687}, "trend_line": 1.2266, "activity_lines": {"activity_5": 1.743733, "activity_10": 1.677309, "activity_20": 1.591676, "activity_30": 1.435006}, "trend_signal": 1, "fair_value": 2.027615, "relative_strength": 63.369747, "rate_of_change": 3.1334369768601342, "market_dynamics": 0.034828, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.72, "high": 1.798, "low": 1.556, "close": 1.702, "volume": 2191565}, "trend_line": 1.261967, "activity_lines": {"activity_5": 1.7408, "activity_10": 1.685236, "activity_20": 1.616229, "activity_30": 1.465677}, "trend_signal": 1, "fair_value": 2.008885, "relative_strength": 60.304956, "rate_of_change": 2.8833360508723422, "market_dynamics": -0.036379, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.696, "high": 1.962, "low": 1.612, "close": 1.632, "volume": 4456458}, "trend_line": 1.2946, "activity_lines": {"activity_5": 1.7088, "activity_10": 1.6852, "activity_20": 1.629876, "activity_30": 1.489551}, "trend_signal": 1, "fair_value": 1.986558, "relative_strength": 57.392959, "rate_of_change": 2.5858837830149213, "market_dynamics": -0.227365, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.666, "high": 1.87, "low": 1.61, "close": 1.736, "volume": 2553182}, "trend_line": 1.3233, "activity_lines": {"activity_5": 1.705467, "activity_10": 1.7016, "activity_20": 1.649848, "activity_30": 1.518028}, "trend_signal": 1, "fair_value": 1.965699, "relative_strength": 60.728766, "rate_of_change": 2.216900973273594, "market_dynamics": -0.388165, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.822, "low": 1.672, "close": 1.718, "volume": 1881232}, "trend_line": 1.350567, "activity_lines": {"activity_5": 1.7028, "activity_10": 1.710364, "activity_20": 1.664162, "activity_30": 1.543492}, "trend_signal": 1, "fair_value": 1.946122, "relative_strength": 53.280269, "rate_of_change": 2.06053049195195, "market_dynamics": -0.506559, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.718, "high": 1.84, "low": 1.694, "close": 1.712, "volume": 2557368}, "trend_line": 1.378467, "activity_lines": {"activity_5": 1.707067, "activity_10": 1.713855, "activity_20": 1.674867, "activity_30": 1.566811}, "trend_signal": 1, "fair_value": 1.929083, "relative_strength": 49.742538, "rate_of_change": 2.0657990310736185, "market_dynamics": -0.576707, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.71, "high": 1.718, "low": 1.532, "close": 1.596, "volume": 2060899}, "trend_line": 1.404933, "activity_lines": {"activity_5": 1.6724, "activity_10": 1.693964, "activity_20": 1.672362, "activity_30": 1.580845}, "trend_signal": 1, "fair_value": 1.91284, "relative_strength": 42.542357, "rate_of_change": 1.9199589108770743, "market_dynamics": -0.666331, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.49, "close": 1.512, "volume": 1367775}, "trend_line": 1.428533, "activity_lines": {"activity_5": 1.6168, "activity_10": 1.659164, "activity_20": 1.66, "activity_30": 1.587753}, "trend_signal": 1, "fair_value": 1.893904, "relative_strength": 34.015033, "rate_of_change": 1.6797954066137009, "market_dynamics": -0.866355, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.666, "low": 1.448, "close": 1.616, "volume": 1310281}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.603867, "activity_10": 1.643818, "activity_20": 1.656667, "activity_30": 1.599847}, "trend_signal": 1, "fair_value": 1.876122, "relative_strength": 38.504167, "rate_of_change": 1.8527398387016625, "market_dynamics": -0.894203, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.646, "high": 1.726, "low": 1.584, "close": 1.618, "volume": 1314123}, "trend_line": 1.482367, "activity_lines": {"activity_5": 1.5996, "activity_10": 1.632836, "activity_20": 1.653057, "activity_30": 1.610363}, "trend_signal": 1, "fair_value": 1.862391, "relative_strength": 36.206996, "rate_of_change": 1.8808934707903724, "market_dynamics": -0.974302, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.506, "close": 1.54, "volume": 1181389}, "trend_line": 1.508867, "activity_lines": {"activity_5": 1.576, "activity_10": 1.611927, "activity_20": 1.641562, "activity_30": 1.614082}, "trend_signal": 1, "fair_value": 1.849378, "relative_strength": 27.678898, "rate_of_change": 1.7876814581004548, "market_dynamics": -1.111562, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 2.45, "low": 1.55, "close": 2.4, "volume": 8190784}, "trend_line": 1.5618, "activity_lines": {"activity_5": 1.850533, "activity_10": 1.750436, "activity_20": 1.713152, "activity_30": 1.671574}, "trend_signal": 1, "fair_value": 1.843122, "relative_strength": 89.012171, "rate_of_change": 3.5081289470841446, "market_dynamics": -0.49352, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.32, "high": 3.175, "low": 2.16, "close": 2.59, "volume": 12489305}, "trend_line": 1.6188, "activity_lines": {"activity_5": 2.1348, "activity_10": 1.9108, "activity_20": 1.800762, "activity_30": 1.73791}, "trend_signal": 1, "fair_value": 1.839327, "relative_strength": 102.333075, "rate_of_change": 3.649635036496347, "market_dynamics": 0.070367, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 3.19, "low": 2.36, "close": 2.92, "volume": 9169260}, "trend_line": 1.685867, "activity_lines": {"activity_5": 2.4572, "activity_10": 2.113745, "activity_20": 1.91459, "activity_30": 1.821858}, "trend_signal": 1, "fair_value": 1.838019, "relative_strength": 114.223494, "rate_of_change": 4.143007165801828, "market_dynamics": 0.728804, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.515, "close": 2.665, "volume": 3967606}, "trend_line": 1.7387, "activity_lines": {"activity_5": 2.607667, "activity_10": 2.2488, "activity_20": 1.997352, "activity_30": 1.885028}, "trend_signal": 1, "fair_value": 1.835295, "relative_strength": 89.611771, "rate_of_change": 3.133877108929702, "market_dynamics": 1.36682, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.73, "high": 2.945, "low": 2.25, "close": 2.625, "volume": 6595595}, "trend_line": 1.784267, "activity_lines": {"activity_5": 2.675, "activity_10": 2.359364, "activity_20": 2.0707, "activity_30": 1.942209}, "trend_signal": 1, "fair_value": 1.833455, "relative_strength": 84.611015, "rate_of_change": 2.620751135906145, "market_dynamics": 1.373744, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.58, "high": 2.715, "low": 2.405, "close": 2.48, "volume": 2955397}, "trend_line": 1.826733, "activity_lines": {"activity_5": 2.621667, "activity_10": 2.426964, "activity_20": 2.12529, "activity_30": 1.987095}, "trend_signal": 1, "fair_value": 1.82975, "relative_strength": 74.023261, "rate_of_change": 2.380024962631708, "market_dynamics": 1.199518, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.495, "high": 2.65, "low": 2.25, "close": 2.32, "volume": 3681122}, "trend_line": 1.8598, "activity_lines": {"activity_5": 2.509667, "activity_10": 2.4494, "activity_20": 2.160529, "activity_30": 2.018918}, "trend_signal": 1, "fair_value": 1.827032, "relative_strength": 55.063205, "rate_of_change": 1.8101714919476442, "market_dynamics": 0.89814, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.565, "low": 2.26, "close": 2.39, "volume": 2074813}, "trend_line": 1.888867, "activity_lines": {"activity_5": 2.439, "activity_10": 2.469873, "activity_20": 2.198729, "activity_30": 2.053125}, "trend_signal": 1, "fair_value": 1.824314, "relative_strength": 59.721667, "rate_of_change": 1.5629099903215495, "market_dynamics": 0.670012, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.265, "close": 2.285, "volume": 2835535}, "trend_line": 1.9143, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.457182, "activity_20": 2.22429, "activity_30": 2.078682}, "trend_signal": 1, "fair_value": 1.82109, "relative_strength": 47.221376, "rate_of_change": 1.3464685443707691, "market_dynamics": 0.384586, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.225, "close": 2.27, "volume": 4240917}, "trend_line": 1.930367, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.429636, "activity_20": 2.246362, "activity_30": 2.10163}, "trend_signal": 1, "fair_value": 1.818603, "relative_strength": 43.715723, "rate_of_change": 0.8393146319803612, "market_dynamics": 0.231352, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 3.82, "low": 2.34, "close": 3.22, "volume": 13933196}, "trend_line": 1.972233, "activity_lines": {"activity_5": 2.609, "activity_10": 2.561545, "activity_20": 2.356233, "activity_30": 2.184832}, "trend_signal": 1, "fair_value": 1.822782, "relative_strength": 98.933447, "rate_of_change": 2.1688103868331754, "market_dynamics": 0.461144, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.435, "high": 4.5, "low": 2.925, "close": 3.6, "volume": 20899844}, "trend_line": 2.042367, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.747636, "activity_20": 2.495067, "activity_30": 2.289849}, "trend_signal": 1, "fair_value": 1.82791, "relative_strength": 112.797277, "rate_of_change": 3.5560707076699427, "market_dynamics": 0.772913, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.05, "close": 3.2, "volume": 5472570}, "trend_line": 2.099167, "activity_lines": {"activity_5": 3.125667, "activity_10": 2.842636, "activity_20": 2.586433, "activity_30": 2.364535}, "trend_signal": 1, "fair_value": 1.828256, "relative_strength": 84.993754, "rate_of_change": 2.7810868467812084, "market_dynamics": 0.965653, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.25, "high": 3.435, "low": 3.16, "close": 3.265, "volume": 5008604}, "trend_line": 2.1584, "activity_lines": {"activity_5": 3.242333, "activity_10": 2.944364, "activity_20": 2.677019, "activity_30": 2.439751}, "trend_signal": 1, "fair_value": 1.829378, "relative_strength": 81.590273, "rate_of_change": 2.8217383371594478, "market_dynamics": 1.18499, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.325, "high": 3.35, "low": 2.86, "close": 3.025, "volume": 6813797}, "trend_line": 2.206367, "activity_lines": {"activity_5": 3.213667, "activity_10": 2.991545, "activity_20": 2.737381, "activity_30": 2.49566}, "trend_signal": 1, "fair_value": 1.829218, "relative_strength": 61.431948, "rate_of_change": 2.222340622683484, "market_dynamics": 0.956069, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.02, "high": 3.695, "low": 2.915, "close": 3.68, "volume": 7893626}, "trend_line": 2.275167, "activity_lines": {"activity_5": 3.353, "activity_10": 3.150545, "activity_20": 2.853871, "activity_30": 2.590733}, "trend_signal": 1, "fair_value": 1.834603, "relative_strength": 93.382068, "rate_of_change": 3.1182482334081305, "market_dynamics": 0.873324, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.48, "close": 4.265, "volume": 13405723}, "trend_line": 2.365933, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.394091, "activity_20": 3.016152, "activity_30": 2.71911}, "trend_signal": 1, "fair_value": 1.844827, "relative_strength": 119.731995, "rate_of_change": 3.98942143587701, "market_dynamics": 1.075984, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.245, "high": 4.245, "low": 3.775, "close": 3.805, "volume": 5382859}, "trend_line": 2.431567, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.518636, "activity_20": 3.121514, "activity_30": 2.811953}, "trend_signal": 1, "fair_value": 1.852167, "relative_strength": 90.777403, "rate_of_change": 2.7741275851851994, "market_dynamics": 1.124883, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.645, "high": 4.25, "low": 3.44, "close": 3.635, "volume": 7353098}, "trend_line": 2.491, "activity_lines": {"activity_5": 3.771667, "activity_10": 3.586545, "activity_20": 3.200262, "activity_30": 2.889594}, "trend_signal": 1, "fair_value": 1.858981, "relative_strength": 74.383696, "rate_of_change": 2.44422629522445, "market_dynamics": 1.269737, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.645, "high": 4.165, "low": 3.62, "close": 3.695, "volume": 6687684}, "trend_line": 2.557233, "activity_lines": {"activity_5": 3.776, "activity_10": 3.640818, "activity_20": 3.275119, "activity_30": 2.967271}, "trend_signal": 1, "fair_value": 1.865808, "relative_strength": 71.938444, "rate_of_change": 2.658892011240465, "market_dynamics": 1.204894, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.635, "high": 3.73, "low": 3.365, "close": 3.645, "volume": 4391538}, "trend_line": 2.622, "activity_lines": {"activity_5": 3.719, "activity_10": 3.660091, "activity_20": 3.334952, "activity_30": 3.037449}, "trend_signal": 1, "fair_value": 1.872288, "relative_strength": 61.583773, "rate_of_change": 2.5326984283403116, "market_dynamics": 0.939573, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.615, "high": 3.98, "low": 3.535, "close": 3.59, "volume": 4934791}, "trend_line": 2.687267, "activity_lines": {"activity_5": 3.646, "activity_10": 3.661636, "activity_20": 3.383619, "activity_30": 3.099901}, "trend_signal": 1, "fair_value": 1.877173, "relative_strength": 54.278118, "rate_of_change": 2.4892067124332558, "market_dynamics": 0.699552, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.46, "close": 3.765, "volume": 7867412}, "trend_line": 2.7549, "activity_lines": {"activity_5": 3.676333, "activity_10": 3.695182, "activity_20": 3.44419, "activity_30": 3.169432}, "trend_signal": 1, "fair_value": 1.880936, "relative_strength": 69.232959, "rate_of_change": 2.5167949444547295, "market_dynamics": 0.536082, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.69, "high": 4.195, "low": 3.455, "close": 3.565, "volume": 9781488}, "trend_line": 2.816467, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.682091, "activity_20": 3.48169, "activity_30": 3.221697}, "trend_signal": 1, "fair_value": 1.884545, "relative_strength": 58.176355, "rate_of_change": 2.2348179607245164, "market_dynamics": 0.271005, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.265, "close": 3.41, "volume": 3336201}, "trend_line": 2.873067, "activity_lines": {"activity_5": 3.562, "activity_10": 3.635364, "activity_20": 3.500143, "activity_30": 3.259989}, "trend_signal": 1, "fair_value": 1.88716, "relative_strength": 52.730287, "rate_of_change": 2.009609911992577, "market_dynamics": -0.143092, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.73, "low": 3.26, "close": 3.54, "volume": 4389790}, "trend_line": 2.937867, "activity_lines": {"activity_5": 3.543667, "activity_10": 3.605273, "activity_20": 3.527238, "activity_30": 3.303017}, "trend_signal": 1, "fair_value": 1.889237, "relative_strength": 54.507896, "rate_of_change": 2.2554294765837333, "market_dynamics": -0.454941, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.55, "high": 3.765, "low": 3.42, "close": 3.635, "volume": 5437300}, "trend_line": 3.008633, "activity_lines": {"activity_5": 3.564, "activity_10": 3.595, "activity_20": 3.558333, "activity_30": 3.347994}, "trend_signal": 1, "fair_value": 1.892397, "relative_strength": 50.701987, "rate_of_change": 2.408754378601902, "market_dynamics": -0.709254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.584, "high": 3.74, "low": 3.46, "close": 3.504, "volume": 2717294}, "trend_line": 3.071567, "activity_lines": {"activity_5": 3.537667, "activity_10": 3.572364, "activity_20": 3.57069, "activity_30": 3.379953}, "trend_signal": 1, "fair_value": 1.894628, "relative_strength": 37.81703, "rate_of_change": 2.0917805528291358, "market_dynamics": -0.934532, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.452, "high": 3.89, "low": 3.4, "close": 3.624, "volume": 5505231}, "trend_line": 3.138433, "activity_lines": {"activity_5": 3.568733, "activity_10": 3.577018, "activity_20": 3.589171, "activity_30": 3.415594}, "trend_signal": 1, "fair_value": 1.898397, "relative_strength": 37.605478, "rate_of_change": 2.176934444210401, "market_dynamics": -0.789982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.63, "high": 3.76, "low": 3.27, "close": 3.4, "volume": 4197683}, "trend_line": 3.200433, "activity_lines": {"activity_5": 3.5212, "activity_10": 3.541145, "activity_20": 3.579943, "activity_30": 3.432469}, "trend_signal": 1, "fair_value": 1.901603, "relative_strength": 31.586987, "rate_of_change": 1.9755081596452697, "market_dynamics": -0.824834, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.44, "high": 3.652, "low": 3.422, "close": 3.63, "volume": 2331898}, "trend_line": 3.241433, "activity_lines": {"activity_5": 3.551, "activity_10": 3.552455, "activity_20": 3.587238, "activity_30": 3.460183}, "trend_signal": 1, "fair_value": 1.905577, "relative_strength": 39.108689, "rate_of_change": 1.2810766543152108, "market_dynamics": -0.926008, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.506, "high": 3.64, "low": 3.252, "close": 3.404, "volume": 5518231}, "trend_line": 3.268567, "activity_lines": {"activity_5": 3.499467, "activity_10": 3.522945, "activity_20": 3.571057, "activity_30": 3.470671}, "trend_signal": 1, "fair_value": 1.906115, "relative_strength": 29.028363, "rate_of_change": 0.8370989003937522, "market_dynamics": -0.921771, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.342, "close": 3.352, "volume": 4010863}, "trend_line": 3.282967, "activity_lines": {"activity_5": 3.446, "activity_10": 3.487364, "activity_20": 3.550857, "activity_30": 3.476054}, "trend_signal": 1, "fair_value": 1.905526, "relative_strength": 28.305307, "rate_of_change": 0.44056003747208455, "market_dynamics": -1.110442, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.384, "low": 3.132, "close": 3.182, "volume": 3252603}, "trend_line": 3.3002, "activity_lines": {"activity_5": 3.346, "activity_10": 3.428382, "activity_20": 3.513743, "activity_30": 3.46954}, "trend_signal": 1, "fair_value": 1.904462, "relative_strength": 17.976968, "rate_of_change": 0.524921511547317, "market_dynamics": -1.206152, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.406, "low": 3.13, "close": 3.36, "volume": 9032483}, "trend_line": 3.3247, "activity_lines": {"activity_5": 3.3348, "activity_10": 3.408727, "activity_20": 3.493976, "activity_30": 3.473398}, "trend_signal": 1, "fair_value": 1.903295, "relative_strength": 22.011272, "rate_of_change": 0.7423792497424456, "market_dynamics": -1.113078, "expectation": {"probability": 47.9082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ed99ead-6db6-4296-ab6f-dce77019e008/", "share_image": "https://sharemaestro.com/terminal/4ed99ead-6db6-4296-ab6f-dce77019e008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}