{"ticker": {"uuid": "4edac134-e93d-4964-b397-0d57c1c0b22f", "symbol": "ALPN", "name": "Alpine Select AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALPN rose 9.52%, moving from 8.54 to 9.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.53 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 52.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.2, "close": 9.35, "volume": 9822}, "trend_line": 8.61153, "activity_lines": {"activity_5": 9.25, "activity_10": 9.118707, "activity_20": 8.866328, "activity_30": 8.741064}, "trend_signal": 1, "fair_value": 7.514311, "relative_strength": 1.527513, "rate_of_change": 0.4253968372436771, "market_dynamics": 1.244533, "expectation": {"probability": 52.7108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.371134, "high": 7.371134, "low": 7.170103, "close": 7.170103, "volume": 4005}, "trend_line": 7.347494, "activity_lines": {"activity_5": 7.286254, "activity_10": 7.316307, "activity_20": 7.327976, "activity_30": 7.337977}, "trend_signal": 0, "fair_value": 7.762184, "relative_strength": -4.929641, "rate_of_change": -0.09111806254796921, "market_dynamics": 0.587166, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.304123, "high": 7.304123, "low": 7.103094, "close": 7.304123, "volume": 5836}, "trend_line": 7.343213, "activity_lines": {"activity_5": 7.281787, "activity_10": 7.311434, "activity_20": 7.325264, "activity_30": 7.335179}, "trend_signal": 0, "fair_value": 7.765947, "relative_strength": -3.932142, "rate_of_change": -0.05826476346901076, "market_dynamics": 0.239709, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.304123, "high": 7.304123, "low": 7.170103, "close": 7.170103, "volume": 524}, "trend_line": 7.342655, "activity_lines": {"activity_5": 7.241581, "activity_10": 7.283411, "activity_20": 7.310692, "activity_30": 7.324011}, "trend_signal": 0, "fair_value": 7.76885, "relative_strength": -3.63351, "rate_of_change": -0.0075988535263885795, "market_dynamics": 0.035259, "expectation": {"probability": 46.2902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.170103, "high": 7.505154, "low": 7.170103, "close": 7.237113, "volume": 50633}, "trend_line": 7.338187, "activity_lines": {"activity_5": 7.237113, "activity_10": 7.270009, "activity_20": 7.303166, "activity_30": 7.317202}, "trend_signal": 0, "fair_value": 7.772184, "relative_strength": -2.404399, "rate_of_change": -0.06084992417593008, "market_dynamics": -0.414534, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.237113, "high": 7.237114, "low": 7.170103, "close": 7.170103, "volume": 62743}, "trend_line": 7.329439, "activity_lines": {"activity_5": 7.205842, "activity_10": 7.24686, "activity_20": 7.289605, "activity_30": 7.306357}, "trend_signal": 0, "fair_value": 7.775087, "relative_strength": -0.989823, "rate_of_change": -0.11921200699845555, "market_dynamics": -0.404398, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.170103, "high": 7.170104, "low": 6.969072, "close": 7.036082, "volume": 42821}, "trend_line": 7.320318, "activity_lines": {"activity_5": 7.147766, "activity_10": 7.20178, "activity_20": 7.264236, "activity_30": 7.287431}, "trend_signal": 0, "fair_value": 7.777132, "relative_strength": -3.64241, "rate_of_change": -0.12444335780677745, "market_dynamics": -0.553719, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.103093, "high": 7.371134, "low": 6.902062, "close": 6.902062, "volume": 22245}, "trend_line": 7.30673, "activity_lines": {"activity_5": 7.053952, "activity_10": 7.138425, "activity_20": 7.226237, "activity_30": 7.260447}, "trend_signal": 0, "fair_value": 7.777976, "relative_strength": -6.235262, "rate_of_change": -0.18562035146561087, "market_dynamics": -0.624535, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.969072, "high": 6.969072, "low": 6.768042, "close": 6.969072, "volume": 49947}, "trend_line": 7.289233, "activity_lines": {"activity_5": 7.009278, "activity_10": 7.097001, "activity_20": 7.196269, "activity_30": 7.238663}, "trend_signal": 0, "fair_value": 7.779249, "relative_strength": -4.057725, "rate_of_change": -0.23946416522849004, "market_dynamics": -0.815089, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.969072, "high": 6.969072, "low": 6.701031, "close": 6.969072, "volume": 7427}, "trend_line": 7.275831, "activity_lines": {"activity_5": 6.978007, "activity_10": 7.062886, "activity_20": 7.168507, "activity_30": 7.218007}, "trend_signal": 0, "fair_value": 7.779839, "relative_strength": -5.916092, "rate_of_change": -0.1838602223306641, "market_dynamics": -1.019067, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.969072, "high": 7.036083, "low": 6.701031, "close": 7.036082, "volume": 31941}, "trend_line": 7.264662, "activity_lines": {"activity_5": 6.986941, "activity_10": 7.044611, "activity_20": 7.149043, "activity_30": 7.202539}, "trend_signal": 0, "fair_value": 7.7812, "relative_strength": -3.150885, "rate_of_change": -0.15350823844038933, "market_dynamics": -1.001705, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.505155, "high": 7.505155, "low": 6.660825, "close": 7.129897, "volume": 1194553}, "trend_line": 7.252526, "activity_lines": {"activity_5": 7.036082, "activity_10": 7.050703, "activity_20": 7.140108, "activity_30": 7.193845}, "trend_signal": 0, "fair_value": 7.783162, "relative_strength": -1.20605, "rate_of_change": -0.16705526010708843, "market_dynamics": -0.711108, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.036082, "high": 7.223711, "low": 6.989175, "close": 6.989175, "volume": 6769}, "trend_line": 7.235699, "activity_lines": {"activity_5": 7.032062, "activity_10": 7.03194, "activity_20": 7.11892, "activity_30": 7.176854}, "trend_signal": 0, "fair_value": 7.784223, "relative_strength": -1.863865, "rate_of_change": -0.2320157142490666, "market_dynamics": -0.716023, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.989175, "high": 7.176804, "low": 6.613918, "close": 6.660825, "volume": 52823}, "trend_line": 7.214069, "activity_lines": {"activity_5": 6.912783, "activity_10": 6.959203, "activity_20": 7.068279, "activity_30": 7.139766}, "trend_signal": 0, "fair_value": 7.782837, "relative_strength": -6.748737, "rate_of_change": -0.29893449133248956, "market_dynamics": -0.73715, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.754639, "high": 6.895361, "low": 6.56701, "close": 6.56701, "volume": 5304}, "trend_line": 7.189313, "activity_lines": {"activity_5": 6.782783, "activity_10": 6.878669, "activity_20": 7.011767, "activity_30": 7.09802}, "trend_signal": 0, "fair_value": 7.781191, "relative_strength": -3.003574, "rate_of_change": -0.34316278372164166, "market_dynamics": -0.936857, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.660825, "high": 6.89536, "low": 6.56701, "close": 6.848454, "volume": 10430}, "trend_line": 7.17189, "activity_lines": {"activity_5": 6.773402, "activity_10": 6.86149, "activity_20": 6.985888, "activity_30": 7.076029}, "trend_signal": 0, "fair_value": 7.780666, "relative_strength": 1.442592, "rate_of_change": -0.2423458263675537, "market_dynamics": -1.167773, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.660825, "high": 6.848454, "low": 6.473196, "close": 6.56701, "volume": 17433}, "trend_line": 7.155324, "activity_lines": {"activity_5": 6.682715, "activity_10": 6.798988, "activity_20": 6.935375, "activity_30": 7.037005}, "trend_signal": 0, "fair_value": 7.778337, "relative_strength": -4.904721, "rate_of_change": -0.2309851378088632, "market_dynamics": -1.330437, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.660825, "high": 6.801547, "low": 6.660825, "close": 6.801547, "volume": 6320}, "trend_line": 7.140432, "activity_lines": {"activity_5": 6.707732, "activity_10": 6.787657, "activity_20": 6.911028, "activity_30": 7.01418}, "trend_signal": 0, "fair_value": 7.777169, "relative_strength": -1.196759, "rate_of_change": -0.2081247473909018, "market_dynamics": -1.23102, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.613918, "high": 6.942268, "low": 6.56701, "close": 6.613918, "volume": 55824}, "trend_line": 7.113144, "activity_lines": {"activity_5": 6.682715, "activity_10": 6.74404, "activity_20": 6.871843, "activity_30": 6.980212}, "trend_signal": 0, "fair_value": 7.774457, "relative_strength": -5.392255, "rate_of_change": -0.3821617515578824, "market_dynamics": -1.17642, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56701, "high": 6.613918, "low": 6.56701, "close": 6.613918, "volume": 3000}, "trend_line": 7.087904, "activity_lines": {"activity_5": 6.660825, "activity_10": 6.706879, "activity_20": 6.836264, "activity_30": 6.948004}, "trend_signal": 0, "fair_value": 7.771403, "relative_strength": -6.46926, "rate_of_change": -0.35483606124099487, "market_dynamics": -1.257221, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.707732, "high": 6.754639, "low": 6.56701, "close": 6.754639, "volume": 34020}, "trend_line": 7.067354, "activity_lines": {"activity_5": 6.682715, "activity_10": 6.701762, "activity_20": 6.816735, "activity_30": 6.926503}, "trend_signal": 0, "fair_value": 7.769252, "relative_strength": -4.425543, "rate_of_change": -0.2899305633936361, "market_dynamics": -1.021701, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.801547, "high": 6.989175, "low": 6.56701, "close": 6.89536, "volume": 18255}, "trend_line": 7.051495, "activity_lines": {"activity_5": 6.757766, "activity_10": 6.727348, "activity_20": 6.813863, "activity_30": 6.915406}, "trend_signal": 0, "fair_value": 7.76766, "relative_strength": -3.968182, "rate_of_change": -0.2243979854412252, "market_dynamics": -0.709815, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.942268, "high": 6.942268, "low": 6.801546, "close": 6.89536, "volume": 5318}, "trend_line": 7.035636, "activity_lines": {"activity_5": 6.810927, "activity_10": 6.757198, "activity_20": 6.8123, "activity_30": 6.905333}, "trend_signal": 0, "fair_value": 7.765727, "relative_strength": -4.854483, "rate_of_change": -0.22490266248504528, "market_dynamics": -0.254052, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.895361, "high": 7.364433, "low": 6.895361, "close": 7.364433, "volume": 44119}, "trend_line": 7.037646, "activity_lines": {"activity_5": 7.014192, "activity_10": 6.874039, "activity_20": 6.857356, "activity_30": 6.926546}, "trend_signal": 0, "fair_value": 7.766801, "relative_strength": 2.037929, "rate_of_change": 0.028568845801565077, "market_dynamics": 0.400725, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.364433, "high": 7.364433, "low": 7.08299, "close": 7.364433, "volume": 7034}, "trend_line": 7.037423, "activity_lines": {"activity_5": 7.167422, "activity_10": 6.978088, "activity_20": 6.901487, "activity_30": 6.947629}, "trend_signal": 0, "fair_value": 7.767191, "relative_strength": 2.273888, "rate_of_change": -0.003168673161440574, "market_dynamics": 0.85942, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.505155, "high": 7.505155, "low": 7.41134, "close": 7.41134, "volume": 4521}, "trend_line": 7.040997, "activity_lines": {"activity_5": 7.286254, "activity_10": 7.076167, "activity_20": 6.94948, "activity_30": 6.971752}, "trend_signal": 0, "fair_value": 7.767882, "relative_strength": 2.428751, "rate_of_change": 0.05078563559415885, "market_dynamics": 1.042772, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.41134, "high": 7.41134, "low": 7.223711, "close": 7.223711, "volume": 252}, "trend_line": 7.036082, "activity_lines": {"activity_5": 7.298763, "activity_10": 7.129897, "activity_20": 6.978453, "activity_30": 6.983541}, "trend_signal": 0, "fair_value": 7.767029, "relative_strength": -0.496777, "rate_of_change": -0.06980545510812686, "market_dynamics": 1.121326, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.223711, "high": 7.223711, "low": 7.129897, "close": 7.223711, "volume": 601}, "trend_line": 7.028935, "activity_lines": {"activity_5": 7.289381, "activity_10": 7.171687, "activity_20": 7.006534, "activity_30": 6.995646}, "trend_signal": 0, "fair_value": 7.765834, "relative_strength": 0.21076, "rate_of_change": -0.10157641710259603, "market_dynamics": 1.020151, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.129897, "high": 7.129897, "low": 7.036082, "close": 7.036082, "volume": 8397}, "trend_line": 7.017766, "activity_lines": {"activity_5": 7.195567, "activity_10": 7.171687, "activity_20": 7.015213, "activity_30": 6.996107}, "trend_signal": 0, "fair_value": 7.763778, "relative_strength": -4.367806, "rate_of_change": -0.15890031704660468, "market_dynamics": 0.895815, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.129897, "high": 7.129897, "low": 7.129897, "close": 7.129897, "volume": 359}, "trend_line": 7.016426, "activity_lines": {"activity_5": 7.154914, "activity_10": 7.181068, "activity_20": 7.032508, "activity_30": 7.003341}, "trend_signal": 0, "fair_value": 7.762323, "relative_strength": -1.767136, "rate_of_change": -0.01909439556690686, "market_dynamics": 0.771352, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.176804, "high": 7.317526, "low": 6.989175, "close": 7.036082, "volume": 11547}, "trend_line": 7.003024, "activity_lines": {"activity_5": 7.098625, "activity_10": 7.164011, "activity_20": 7.040103, "activity_30": 7.004609}, "trend_signal": 1, "fair_value": 7.759925, "relative_strength": -1.651291, "rate_of_change": -0.1910089267669913, "market_dynamics": 0.741477, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.036082, "high": 7.129897, "low": 7.036082, "close": 7.129897, "volume": 501}, "trend_line": 7.001684, "activity_lines": {"activity_5": 7.098625, "activity_10": 7.158894, "activity_20": 7.056632, "activity_30": 7.012794}, "trend_signal": 1, "fair_value": 7.757445, "relative_strength": -2.198524, "rate_of_change": -0.019134590999543868, "market_dynamics": 0.64241, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.129897, "high": 7.223711, "low": 7.129897, "close": 7.176804, "volume": 14841}, "trend_line": 6.99744, "activity_lines": {"activity_5": 7.120515, "activity_10": 7.158041, "activity_20": 7.077629, "activity_30": 7.024093}, "trend_signal": 1, "fair_value": 7.754924, "relative_strength": -3.047923, "rate_of_change": -0.06061398943454052, "market_dynamics": 0.66748, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.176804, "high": 7.176804, "low": 7.129897, "close": 7.129897, "volume": 1800}, "trend_line": 6.9961, "activity_lines": {"activity_5": 7.129897, "activity_10": 7.143543, "activity_20": 7.093264, "activity_30": 7.032638}, "trend_signal": 1, "fair_value": 7.751418, "relative_strength": -3.515497, "rate_of_change": -0.019149860520417422, "market_dynamics": 0.678796, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.176804, "high": 7.364433, "low": 7.176804, "close": 7.223711, "volume": 6220}, "trend_line": 6.995653, "activity_lines": {"activity_5": 7.164295, "activity_10": 7.150365, "activity_20": 7.115601, "activity_30": 7.047323}, "trend_signal": 1, "fair_value": 7.748173, "relative_strength": -3.31239, "rate_of_change": -0.006389274024103547, "market_dynamics": 0.688168, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.223711, "high": 7.505155, "low": 7.129897, "close": 7.317526, "volume": 13015}, "trend_line": 7.000567, "activity_lines": {"activity_5": 7.223711, "activity_10": 7.176804, "activity_20": 7.143746, "activity_30": 7.068089}, "trend_signal": 1, "fair_value": 7.745187, "relative_strength": -2.117922, "rate_of_change": 0.07024362128882475, "market_dynamics": 0.735704, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.317526, "high": 7.505155, "low": 7.129897, "close": 7.176804, "volume": 27085}, "trend_line": 7.005258, "activity_lines": {"activity_5": 7.217457, "activity_10": 7.179363, "activity_20": 7.156254, "activity_30": 7.079459}, "trend_signal": 1, "fair_value": 7.741299, "relative_strength": -3.594477, "rate_of_change": 0.06700885799679115, "market_dynamics": 0.576352, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.176804, "high": 7.364433, "low": 7.176804, "close": 7.223711, "volume": 8226}, "trend_line": 7.015979, "activity_lines": {"activity_5": 7.223711, "activity_10": 7.191303, "activity_20": 7.170326, "activity_30": 7.093553}, "trend_signal": 1, "fair_value": 7.737028, "relative_strength": -3.474117, "rate_of_change": 0.15304218631204325, "market_dynamics": 0.363839, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.317526, "high": 7.41134, "low": 7.223711, "close": 7.223711, "volume": 7205}, "trend_line": 7.024467, "activity_lines": {"activity_5": 7.226838, "activity_10": 7.203243, "activity_20": 7.182388, "activity_30": 7.106955}, "trend_signal": 1, "fair_value": 7.732074, "relative_strength": -1.502014, "rate_of_change": 0.12098097785070093, "market_dynamics": 0.127614, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.223711, "high": 7.41134, "low": 6.613918, "close": 7.317526, "volume": 21792}, "trend_line": 7.036082, "activity_lines": {"activity_5": 7.254983, "activity_10": 7.228828, "activity_20": 7.200481, "activity_30": 7.125862}, "trend_signal": 1, "fair_value": 7.727721, "relative_strength": 0.783906, "rate_of_change": 0.16535062375552223, "market_dynamics": 0.067814, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.317526, "high": 7.41134, "low": 7.036082, "close": 7.41134, "volume": 8925}, "trend_line": 7.048591, "activity_lines": {"activity_5": 7.308144, "activity_10": 7.26806, "activity_20": 7.224158, "activity_30": 7.150072}, "trend_signal": 1, "fair_value": 7.723969, "relative_strength": 2.80424, "rate_of_change": 0.1777836017260694, "market_dynamics": 0.218593, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.41134, "high": 7.41134, "low": 7.036082, "close": 7.223711, "volume": 13438}, "trend_line": 7.051718, "activity_lines": {"activity_5": 7.292508, "activity_10": 7.266354, "activity_20": 7.226838, "activity_30": 7.16137}, "trend_signal": 1, "fair_value": 7.718331, "relative_strength": -0.198442, "rate_of_change": 0.04436347633165411, "market_dynamics": 0.318788, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.270618, "high": 7.317526, "low": 7.223711, "close": 7.223711, "volume": 11390}, "trend_line": 7.059536, "activity_lines": {"activity_5": 7.273745, "activity_10": 7.262943, "activity_20": 7.227955, "activity_30": 7.172466}, "trend_signal": 1, "fair_value": 7.712694, "relative_strength": 0.424811, "rate_of_change": 0.11086660016749728, "market_dynamics": 0.432401, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.223711, "high": 7.317526, "low": 7.223711, "close": 7.270618, "volume": 17865}, "trend_line": 7.079862, "activity_lines": {"activity_5": 7.270618, "activity_10": 7.267207, "activity_20": 7.231976, "activity_30": 7.186084}, "trend_signal": 1, "fair_value": 7.707698, "relative_strength": -3.002376, "rate_of_change": 0.28792260567834393, "market_dynamics": 0.435374, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.41134, "high": 7.41134, "low": 7.223711, "close": 7.317526, "volume": 6078}, "trend_line": 7.10488, "activity_lines": {"activity_5": 7.28, "activity_10": 7.277441, "activity_20": 7.24091, "activity_30": 7.201418}, "trend_signal": 1, "fair_value": 7.70232, "relative_strength": -4.598176, "rate_of_change": 0.35336846961140367, "market_dynamics": 0.347526, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.317526, "high": 7.41134, "low": 7.317526, "close": 7.41134, "volume": 160}, "trend_line": 7.123642, "activity_lines": {"activity_5": 7.320653, "activity_10": 7.303027, "activity_20": 7.259003, "activity_30": 7.221189}, "trend_signal": 1, "fair_value": 7.697543, "relative_strength": -2.462377, "rate_of_change": 0.2640720181058739, "market_dynamics": 0.493394, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.41134, "high": 7.552062, "low": 7.036082, "close": 7.505155, "volume": 45355}, "trend_line": 7.154914, "activity_lines": {"activity_5": 7.392577, "activity_10": 7.343964, "activity_20": 7.286031, "activity_30": 7.245803}, "trend_signal": 1, "fair_value": 7.693002, "relative_strength": -1.74128, "rate_of_change": 0.43898893290818825, "market_dynamics": 0.899682, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.364433, "high": 7.364433, "low": 7.176804, "close": 7.223711, "volume": 16660}, "trend_line": 7.168986, "activity_lines": {"activity_5": 7.351924, "activity_10": 7.32776, "activity_20": 7.284914, "activity_30": 7.250242}, "trend_signal": 1, "fair_value": 7.686292, "relative_strength": -7.218506, "rate_of_change": 0.19667601874740256, "market_dynamics": 0.780836, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.41134, "high": 7.41134, "low": 7.317526, "close": 7.317526, "volume": 471}, "trend_line": 7.19244, "activity_lines": {"activity_5": 7.342543, "activity_10": 7.328613, "activity_20": 7.292732, "activity_30": 7.259825}, "trend_signal": 1, "fair_value": 7.681279, "relative_strength": -4.258102, "rate_of_change": 0.3271592384194931, "market_dynamics": 0.648829, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.458247, "high": 7.598969, "low": 7.176804, "close": 7.458247, "volume": 13779}, "trend_line": 7.220584, "activity_lines": {"activity_5": 7.376941, "activity_10": 7.353346, "activity_20": 7.312612, "activity_30": 7.276974}, "trend_signal": 1, "fair_value": 7.676438, "relative_strength": -2.034531, "rate_of_change": 0.3912997536301906, "market_dynamics": 0.658005, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.317526, "high": 7.458247, "low": 7.036082, "close": 7.270618, "volume": 16246}, "trend_line": 7.237783, "activity_lines": {"activity_5": 7.339416, "activity_10": 7.341406, "activity_20": 7.313058, "activity_30": 7.280202}, "trend_signal": 1, "fair_value": 7.670759, "relative_strength": -4.210108, "rate_of_change": 0.2381940297349997, "market_dynamics": 0.173633, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.270618, "high": 7.270618, "low": 7.036082, "close": 7.129897, "volume": 3925}, "trend_line": 7.245601, "activity_lines": {"activity_5": 7.264364, "activity_10": 7.306438, "activity_20": 7.298986, "activity_30": 7.273241}, "trend_signal": 1, "fair_value": 7.665275, "relative_strength": -5.973336, "rate_of_change": 0.10801650173816257, "market_dynamics": -0.147317, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.08299, "high": 7.317526, "low": 7.036082, "close": 7.129897, "volume": 41615}, "trend_line": 7.253419, "activity_lines": {"activity_5": 7.21433, "activity_10": 7.273177, "activity_20": 7.284914, "activity_30": 7.265776}, "trend_signal": 0, "fair_value": 7.65906, "relative_strength": -8.444612, "rate_of_change": 0.10789995198466386, "market_dynamics": -0.327564, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.08299, "high": 7.317526, "low": 7.036082, "close": 7.036082, "volume": 4934}, "trend_line": 7.242474, "activity_lines": {"activity_5": 7.139278, "activity_10": 7.224564, "activity_20": 7.26213, "activity_30": 7.251755}, "trend_signal": 0, "fair_value": 7.652974, "relative_strength": -8.052761, "rate_of_change": -0.1508943575436691, "market_dynamics": -0.89783, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.036082, "high": 7.270618, "low": 7.036082, "close": 7.270618, "volume": 8796}, "trend_line": 7.239347, "activity_lines": {"activity_5": 7.161168, "activity_10": 7.222858, "activity_20": 7.26213, "activity_30": 7.25357}, "trend_signal": 0, "fair_value": 7.64693, "relative_strength": -5.367108, "rate_of_change": -0.0431758539968416, "market_dynamics": -1.091564, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.317526, "high": 7.317526, "low": 7.176804, "close": 7.223711, "volume": 3402}, "trend_line": 7.233093, "activity_lines": {"activity_5": 7.179931, "activity_10": 7.213477, "activity_20": 7.25744, "activity_30": 7.252562}, "trend_signal": 0, "fair_value": 7.641316, "relative_strength": -2.967871, "rate_of_change": -0.08638900718531939, "market_dynamics": -0.980166, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.317526, "high": 7.317526, "low": 7.08299, "close": 7.223711, "volume": 8500}, "trend_line": 7.233093, "activity_lines": {"activity_5": 7.201821, "activity_10": 7.207507, "activity_20": 7.253196, "activity_30": 7.251956}, "trend_signal": 0, "fair_value": 7.634605, "relative_strength": -2.757315, "rate_of_change": 0.0, "market_dynamics": -0.948563, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.317526, "high": 7.317526, "low": 7.129897, "close": 7.129897, "volume": 110}, "trend_line": 7.229965, "activity_lines": {"activity_5": 7.186185, "activity_10": 7.189597, "activity_20": 7.239794, "activity_30": 7.245299}, "trend_signal": 0, "fair_value": 7.626927, "relative_strength": -6.341858, "rate_of_change": -0.04324567650381713, "market_dynamics": -0.854021, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.08299, "high": 7.129897, "low": 7.036082, "close": 7.036082, "volume": 17689}, "trend_line": 7.229965, "activity_lines": {"activity_5": 7.139278, "activity_10": 7.156335, "activity_20": 7.217904, "activity_30": 7.23279}, "trend_signal": 0, "fair_value": 7.618648, "relative_strength": -8.558748, "rate_of_change": 0.0, "market_dynamics": -0.921606, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.08299, "high": 7.270618, "low": 7.08299, "close": 7.270618, "volume": 1000}, "trend_line": 7.234656, "activity_lines": {"activity_5": 7.170549, "activity_10": 7.170834, "activity_20": 7.219244, "activity_30": 7.235413}, "trend_signal": 0, "fair_value": 7.611507, "relative_strength": -6.076045, "rate_of_change": 0.06488274839505064, "market_dynamics": -0.879782, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.270618, "high": 7.270618, "low": 6.56701, "close": 7.129897, "volume": 37882}, "trend_line": 7.237783, "activity_lines": {"activity_5": 7.154914, "activity_10": 7.163158, "activity_20": 7.207405, "activity_30": 7.228654}, "trend_signal": 0, "fair_value": 7.603829, "relative_strength": -3.694876, "rate_of_change": 0.043222511201639745, "market_dynamics": -0.867399, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.036082, "high": 7.129897, "low": 7.036082, "close": 7.036082, "volume": 26767}, "trend_line": 7.234656, "activity_lines": {"activity_5": 7.114261, "activity_10": 7.140984, "activity_20": 7.187972, "activity_30": 7.215641}, "trend_signal": 0, "fair_value": 7.594453, "relative_strength": -5.870687, "rate_of_change": -0.04320383741817214, "market_dynamics": -0.78915, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.036082, "high": 7.129897, "low": 7.036082, "close": 7.129897, "volume": 7019}, "trend_line": 7.233093, "activity_lines": {"activity_5": 7.117388, "activity_10": 7.137572, "activity_20": 7.178367, "activity_30": 7.208882}, "trend_signal": 0, "fair_value": 7.585679, "relative_strength": -3.667358, "rate_of_change": -0.021604344422180972, "market_dynamics": -0.728702, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.129897, "high": 7.129897, "low": 6.56701, "close": 7.129897, "volume": 40130}, "trend_line": 7.233093, "activity_lines": {"activity_5": 7.120515, "activity_10": 7.134161, "activity_20": 7.169209, "activity_30": 7.202225}, "trend_signal": 0, "fair_value": 7.575807, "relative_strength": -5.832227, "rate_of_change": 0.0, "market_dynamics": -0.737591, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.129897, "high": 7.129897, "low": 7.036082, "close": 7.036082, "volume": 400}, "trend_line": 7.226838, "activity_lines": {"activity_5": 7.086117, "activity_10": 7.111987, "activity_20": 7.151787, "activity_30": 7.189514}, "trend_signal": 0, "fair_value": 7.567162, "relative_strength": -5.063473, "rate_of_change": -0.08647752766348149, "market_dynamics": -0.93492, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.036082, "high": 7.176804, "low": 7.036082, "close": 7.176804, "volume": 1130}, "trend_line": 7.222148, "activity_lines": {"activity_5": 7.114261, "activity_10": 7.119662, "activity_20": 7.149106, "activity_30": 7.186286}, "trend_signal": 0, "fair_value": 7.557957, "relative_strength": -4.355095, "rate_of_change": -0.06489698537590137, "market_dynamics": -0.823047, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.036082, "high": 7.129897, "low": 6.942268, "close": 7.129897, "volume": 20895}, "trend_line": 7.220584, "activity_lines": {"activity_5": 7.123643, "activity_10": 7.119662, "activity_20": 7.143075, "activity_30": 7.180335}, "trend_signal": 0, "fair_value": 7.548817, "relative_strength": -6.14624, "rate_of_change": -0.021655607168395343, "market_dynamics": -0.6093, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.129897, "high": 7.129897, "low": 7.129897, "close": 7.129897, "volume": 0}, "trend_line": 7.217457, "activity_lines": {"activity_5": 7.12677, "activity_10": 7.121368, "activity_20": 7.138831, "activity_30": 7.174484}, "trend_signal": 0, "fair_value": 7.539311, "relative_strength": -4.814328, "rate_of_change": -0.04330674637951864, "market_dynamics": -0.478894, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.989175, "high": 7.317526, "low": 6.989175, "close": 7.317526, "volume": 2751}, "trend_line": 7.220584, "activity_lines": {"activity_5": 7.19244, "activity_10": 7.157188, "activity_20": 7.152904, "activity_30": 7.18094}, "trend_signal": 0, "fair_value": 7.530642, "relative_strength": -0.510861, "rate_of_change": 0.04332550924792627, "market_dynamics": 0.029473, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.036082, "high": 7.129897, "low": 6.754639, "close": 6.942268, "volume": 41771}, "trend_line": 7.208075, "activity_lines": {"activity_5": 7.120516, "activity_10": 7.119663, "activity_20": 7.131237, "activity_30": 7.162984}, "trend_signal": 0, "fair_value": 7.519202, "relative_strength": -4.089109, "rate_of_change": -0.17324083481335664, "market_dynamics": 0.014572, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.942268, "high": 7.129897, "low": 6.942268, "close": 6.989175, "volume": 1583}, "trend_line": 7.194003, "activity_lines": {"activity_5": 7.070481, "activity_10": 7.096635, "activity_20": 7.116495, "activity_30": 7.148861}, "trend_signal": 0, "fair_value": 7.508063, "relative_strength": -1.977974, "rate_of_change": -0.19522549363040256, "market_dynamics": -0.184984, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.895361, "high": 6.942268, "low": 6.848454, "close": 6.942268, "volume": 6494}, "trend_line": 7.184622, "activity_lines": {"activity_5": 7.01732, "activity_10": 7.067638, "activity_20": 7.098625, "activity_30": 7.13262}, "trend_signal": 0, "fair_value": 7.496623, "relative_strength": -3.332556, "rate_of_change": -0.1304002792325817, "market_dynamics": -0.373959, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.036082, "high": 7.036082, "low": 6.895361, "close": 7.036082, "volume": 9268}, "trend_line": 7.178368, "activity_lines": {"activity_5": 7.007938, "activity_10": 7.057404, "activity_20": 7.090584, "activity_30": 7.123037}, "trend_signal": 0, "fair_value": 7.485053, "relative_strength": -2.355125, "rate_of_change": -0.08704702905734224, "market_dynamics": -0.635173, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.036082, "high": 7.08299, "low": 6.942268, "close": 6.942268, "volume": 21810}, "trend_line": 7.167423, "activity_lines": {"activity_5": 6.973539, "activity_10": 7.031818, "activity_20": 7.074055, "activity_30": 7.107805}, "trend_signal": 0, "fair_value": 7.473248, "relative_strength": -3.690306, "rate_of_change": -0.1524719824896068, "market_dynamics": -0.794625, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.942268, "high": 7.129897, "low": 6.942268, "close": 7.129897, "volume": 9448}, "trend_line": 7.161168, "activity_lines": {"activity_5": 7.026701, "activity_10": 7.043758, "activity_20": 7.075842, "activity_30": 7.105384}, "trend_signal": 0, "fair_value": 7.462645, "relative_strength": -0.337966, "rate_of_change": -0.08726985975294528, "market_dynamics": -0.585213, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.942268, "high": 7.176804, "low": 6.942268, "close": 7.036082, "volume": 5449}, "trend_line": 7.14866, "activity_lines": {"activity_5": 7.036082, "activity_10": 7.036935, "activity_20": 7.069364, "activity_30": 7.097314}, "trend_signal": 0, "fair_value": 7.451441, "relative_strength": 1.15891, "rate_of_change": -0.1746642447153929, "market_dynamics": -0.426027, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.942268, "high": 7.223711, "low": 6.942268, "close": 7.223711, "volume": 1017}, "trend_line": 7.139278, "activity_lines": {"activity_5": 7.104879, "activity_10": 7.066785, "activity_20": 7.081649, "activity_30": 7.102156}, "trend_signal": 0, "fair_value": 7.441439, "relative_strength": 2.146475, "rate_of_change": -0.13124137950328535, "market_dynamics": -0.177396, "expectation": {"probability": 33.0349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.223711, "high": 7.223711, "low": 7.223711, "close": 7.223711, "volume": 100}, "trend_line": 7.139278, "activity_lines": {"activity_5": 7.154914, "activity_10": 7.094929, "activity_20": 7.093935, "activity_30": 7.107603}, "trend_signal": 0, "fair_value": 7.431803, "relative_strength": 1.973854, "rate_of_change": 0.0, "market_dynamics": 0.25995, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.223711, "high": 7.223711, "low": 6.754639, "close": 7.129897, "volume": 4084}, "trend_line": 7.133024, "activity_lines": {"activity_5": 7.161168, "activity_10": 7.104311, "activity_20": 7.096838, "activity_30": 7.106998}, "trend_signal": 0, "fair_value": 7.421566, "relative_strength": -0.66183, "rate_of_change": -0.08759989455516655, "market_dynamics": 0.389049, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.036082, "high": 7.08299, "low": 6.754639, "close": 7.036082, "volume": 6394}, "trend_line": 7.118952, "activity_lines": {"activity_5": 7.123642, "activity_10": 7.100047, "activity_20": 7.090361, "activity_30": 7.100744}, "trend_signal": 0, "fair_value": 7.410728, "relative_strength": -3.404454, "rate_of_change": -0.19727958296508805, "market_dynamics": 0.429526, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.129897, "high": 7.129897, "low": 7.036082, "close": 7.08299, "volume": 9652}, "trend_line": 7.112697, "activity_lines": {"activity_5": 7.108007, "activity_10": 7.102605, "activity_20": 7.089467, "activity_30": 7.098424}, "trend_signal": 0, "fair_value": 7.399458, "relative_strength": -4.986791, "rate_of_change": -0.08786405639482249, "market_dynamics": 0.347048, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.08299, "high": 7.317526, "low": 6.942268, "close": 7.223711, "volume": 6125}, "trend_line": 7.115825, "activity_lines": {"activity_5": 7.136151, "activity_10": 7.129044, "activity_20": 7.102199, "activity_30": 7.105586}, "trend_signal": 0, "fair_value": 7.391285, "relative_strength": -5.299447, "rate_of_change": 0.04397769228747185, "market_dynamics": 0.373181, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.223711, "high": 7.317526, "low": 7.036082, "close": 7.036082, "volume": 550}, "trend_line": 7.112697, "activity_lines": {"activity_5": 7.101752, "activity_10": 7.116251, "activity_20": 7.096168, "activity_30": 7.100441}, "trend_signal": 0, "fair_value": 7.381544, "relative_strength": -7.509532, "rate_of_change": -0.04395836041499393, "market_dynamics": 0.152537, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.129897, "high": 7.317526, "low": 6.473196, "close": 7.129897, "volume": 5143}, "trend_line": 7.115825, "activity_lines": {"activity_5": 7.111134, "activity_10": 7.120515, "activity_20": 7.099519, "activity_30": 7.101551}, "trend_signal": 0, "fair_value": 7.372403, "relative_strength": -7.85561, "rate_of_change": 0.04397769228747185, "market_dynamics": 0.366455, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.036082, "high": 7.270618, "low": 6.56701, "close": 7.176804, "volume": 1071}, "trend_line": 7.112697, "activity_lines": {"activity_5": 7.136151, "activity_10": 7.129897, "activity_20": 7.107337, "activity_30": 7.105485}, "trend_signal": 0, "fair_value": 7.365026, "relative_strength": -7.822345, "rate_of_change": -0.04395836041499393, "market_dynamics": 0.479466, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.176804, "high": 7.364433, "low": 7.08299, "close": 7.317526, "volume": 7542}, "trend_line": 7.115825, "activity_lines": {"activity_5": 7.198694, "activity_10": 7.164011, "activity_20": 7.127886, "activity_30": 7.1187}, "trend_signal": 1, "fair_value": 7.359648, "relative_strength": -6.246001, "rate_of_change": 0.04397769228747185, "market_dynamics": 0.650169, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.317526, "high": 7.317526, "low": 6.613918, "close": 7.129897, "volume": 1579}, "trend_line": 7.112697, "activity_lines": {"activity_5": 7.183058, "activity_10": 7.158894, "activity_20": 7.129897, "activity_30": 7.119607}, "trend_signal": 1, "fair_value": 7.351605, "relative_strength": -8.935546, "rate_of_change": -0.04395836041499393, "market_dynamics": 0.816241, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.129897, "high": 7.223711, "low": 6.942268, "close": 7.08299, "volume": 54439}, "trend_line": 7.111134, "activity_lines": {"activity_5": 7.158041, "activity_10": 7.146954, "activity_20": 7.12744, "activity_30": 7.117691}, "trend_signal": 1, "fair_value": 7.343261, "relative_strength": -8.183904, "rate_of_change": -0.02197478677919193, "market_dynamics": 0.813337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.223711, "high": 7.223711, "low": 6.895361, "close": 6.942268, "volume": 9639}, "trend_line": 7.108007, "activity_lines": {"activity_5": 7.08299, "activity_10": 7.111987, "activity_20": 7.111804, "activity_30": 7.106796}, "trend_signal": 0, "fair_value": 7.333283, "relative_strength": -10.855623, "rate_of_change": -0.04397329596095506, "market_dynamics": 0.444439, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.942268, "high": 6.989175, "low": 6.942268, "close": 6.989175, "volume": 274}, "trend_line": 7.098625, "activity_lines": {"activity_5": 7.036082, "activity_10": 7.08896, "activity_20": 7.102423, "activity_30": 7.09913}, "trend_signal": 0, "fair_value": 7.323241, "relative_strength": -8.39953, "rate_of_change": -0.1319919915666875, "market_dynamics": -0.137308, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.989175, "high": 6.989175, "low": 6.754639, "close": 6.754639, "volume": 6745}, "trend_line": 7.086117, "activity_lines": {"activity_5": 6.923505, "activity_10": 7.024142, "activity_20": 7.070481, "activity_30": 7.076937}, "trend_signal": 0, "fair_value": 7.312792, "relative_strength": -2.264191, "rate_of_change": -0.17620313793164744, "market_dynamics": -0.54569, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.473196, "high": 6.801547, "low": 6.473196, "close": 6.801547, "volume": 3945}, "trend_line": 7.078299, "activity_lines": {"activity_5": 6.864089, "activity_10": 6.973824, "activity_20": 7.044124, "activity_30": 7.058578}, "trend_signal": 0, "fair_value": 7.301913, "relative_strength": 2.121185, "rate_of_change": -0.11032840693992826, "market_dynamics": -1.069536, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.036083, "high": 7.036083, "low": 6.801547, "close": 6.848454, "volume": 10721}, "trend_line": 7.068917, "activity_lines": {"activity_5": 6.8422, "activity_10": 6.93971, "activity_20": 7.022904, "activity_30": 7.043749}, "trend_signal": 0, "fair_value": 7.290968, "relative_strength": -0.66629, "rate_of_change": -0.13254596902448518, "market_dynamics": -1.118559, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.848454, "high": 6.89536, "low": 6.754639, "close": 6.89536, "volume": 5306}, "trend_line": 7.0611, "activity_lines": {"activity_5": 6.851581, "activity_10": 6.917535, "activity_20": 7.007045, "activity_30": 7.032552}, "trend_signal": 0, "fair_value": 7.280324, "relative_strength": -2.151107, "rate_of_change": -0.11058271019450625, "market_dynamics": -1.105476, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.848454, "high": 7.223711, "low": 6.848454, "close": 7.223711, "volume": 13756}, "trend_line": 7.067354, "activity_lines": {"activity_5": 6.973539, "activity_10": 6.959325, "activity_20": 7.02268, "activity_30": 7.043043}, "trend_signal": 0, "fair_value": 7.272882, "relative_strength": 0.067798, "rate_of_change": 0.08856976958264583, "market_dynamics": -0.68542, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.223711, "high": 7.223711, "low": 6.942268, "close": 7.036082, "volume": 4610}, "trend_line": 7.062663, "activity_lines": {"activity_5": 7.017319, "activity_10": 6.966148, "activity_20": 7.02, "activity_30": 7.041025}, "trend_signal": 0, "fair_value": 7.2657, "relative_strength": -1.071206, "rate_of_change": -0.06637561950342692, "market_dynamics": -0.412255, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.036082, "high": 7.129897, "low": 6.942268, "close": 7.08299, "volume": 30793}, "trend_line": 7.0611, "activity_lines": {"activity_5": 7.057972, "activity_10": 6.986617, "activity_20": 7.021787, "activity_30": 7.042337}, "trend_signal": 0, "fair_value": 7.259916, "relative_strength": -2.304599, "rate_of_change": -0.022130462688082116, "market_dynamics": -0.050744, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.036082, "high": 7.036082, "low": 6.848454, "close": 6.848454, "volume": 271923}, "trend_line": 7.051718, "activity_lines": {"activity_5": 7.001684, "activity_10": 6.965295, "activity_20": 7.001907, "activity_30": 7.028618}, "trend_signal": 0, "fair_value": 7.250659, "relative_strength": -4.296279, "rate_of_change": -0.13286881647334775, "market_dynamics": 0.119498, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.895361, "high": 6.895361, "low": 6.848454, "close": 6.848454, "volume": 4725}, "trend_line": 7.036082, "activity_lines": {"activity_5": 6.945395, "activity_10": 6.948238, "activity_20": 6.983814, "activity_30": 7.015504}, "trend_signal": 0, "fair_value": 7.241796, "relative_strength": -4.313717, "rate_of_change": -0.22173320033500718, "market_dynamics": -0.142808, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.036082, "high": 7.08299, "low": 6.89536, "close": 6.89536, "volume": 9475}, "trend_line": 7.034519, "activity_lines": {"activity_5": 6.907869, "activity_10": 6.941415, "activity_20": 6.971529, "activity_30": 7.006425}, "trend_signal": 0, "fair_value": 7.233627, "relative_strength": -4.642142, "rate_of_change": -0.02221406743127753, "market_dynamics": -0.241991, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.036083, "high": 7.036083, "low": 6.848454, "close": 6.989175, "volume": 9071}, "trend_line": 7.034519, "activity_lines": {"activity_5": 6.923505, "activity_10": 6.953355, "activity_20": 6.968849, "activity_30": 7.0035}, "trend_signal": 0, "fair_value": 7.22606, "relative_strength": -1.488821, "rate_of_change": 0.0, "market_dynamics": -0.364671, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.895361, "high": 7.036082, "low": 6.848454, "close": 6.848454, "volume": 903}, "trend_line": 7.031392, "activity_lines": {"activity_5": 6.895361, "activity_10": 6.935445, "activity_20": 6.953213, "activity_30": 6.991495}, "trend_signal": 0, "fair_value": 7.219953, "relative_strength": -1.095478, "rate_of_change": -0.04445222196428927, "market_dynamics": -0.434074, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.848454, "high": 7.036082, "low": 6.567011, "close": 6.89536, "volume": 3215}, "trend_line": 7.026701, "activity_lines": {"activity_5": 6.898488, "activity_10": 6.925211, "activity_20": 6.943832, "activity_30": 6.982719}, "trend_signal": 0, "fair_value": 7.212965, "relative_strength": -1.22479, "rate_of_change": -0.06671509709599781, "market_dynamics": -0.265891, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.036082, "high": 7.036082, "low": 6.848454, "close": 6.942268, "volume": 6800}, "trend_line": 7.026701, "activity_lines": {"activity_5": 6.914123, "activity_10": 6.922652, "activity_20": 6.939588, "activity_30": 6.977272}, "trend_signal": 0, "fair_value": 7.20746, "relative_strength": -0.440642, "rate_of_change": 0.0, "market_dynamics": -0.056964, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.942268, "high": 7.223711, "low": 6.942268, "close": 7.036082, "volume": 83810}, "trend_line": 7.023574, "activity_lines": {"activity_5": 6.954776, "activity_10": 6.936298, "activity_20": 6.945172, "activity_30": 6.977877}, "trend_signal": 0, "fair_value": 7.203737, "relative_strength": 1.157751, "rate_of_change": -0.04450168009141277, "market_dynamics": 0.188324, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.036082, "high": 7.364433, "low": 7.036082, "close": 7.364433, "volume": 103752}, "trend_line": 7.034519, "activity_lines": {"activity_5": 7.095498, "activity_10": 7.013055, "activity_20": 6.982697, "activity_30": 6.999868}, "trend_signal": 0, "fair_value": 7.201332, "relative_strength": 5.349281, "rate_of_change": 0.15583234404592913, "market_dynamics": 0.721982, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.364433, "high": 7.505155, "low": 7.317526, "close": 7.505155, "volume": 5341}, "trend_line": 7.0439, "activity_lines": {"activity_5": 7.25811, "activity_10": 7.109428, "activity_20": 7.033402, "activity_30": 7.030232}, "trend_signal": 0, "fair_value": 7.199041, "relative_strength": 7.486594, "rate_of_change": 0.13335666589285516, "market_dynamics": 1.120268, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.505155, "high": 7.598969, "low": 7.41134, "close": 7.552062, "volume": 11152}, "trend_line": 7.054845, "activity_lines": {"activity_5": 7.392577, "activity_10": 7.206654, "activity_20": 7.086787, "activity_30": 7.063016}, "trend_signal": 1, "fair_value": 7.196263, "relative_strength": 9.145487, "rate_of_change": 0.155382671531402, "market_dynamics": 1.466938, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.505155, "high": 7.598969, "low": 7.505155, "close": 7.505155, "volume": 4952}, "trend_line": 7.067354, "activity_lines": {"activity_5": 7.467629, "activity_10": 7.282559, "activity_20": 7.133471, "activity_30": 7.092068}, "trend_signal": 1, "fair_value": 7.193184, "relative_strength": 8.10142, "rate_of_change": 0.1773107701161352, "market_dynamics": 1.515185, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.505155, "high": 7.786598, "low": 7.505155, "close": 7.786598, "volume": 5820}, "trend_line": 7.092371, "activity_lines": {"activity_5": 7.598969, "activity_10": 7.397695, "activity_20": 7.204278, "activity_30": 7.138471}, "trend_signal": 1, "fair_value": 7.19191, "relative_strength": 10.011273, "rate_of_change": 0.3539797214063434, "market_dynamics": 1.462865, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.786598, "high": 7.786598, "low": 7.692783, "close": 7.786598, "volume": 2717}, "trend_line": 7.115825, "activity_lines": {"activity_5": 7.680275, "activity_10": 7.496626, "activity_20": 7.271289, "activity_30": 7.18326}, "trend_signal": 1, "fair_value": 7.190636, "relative_strength": 8.071824, "rate_of_change": 0.3306933605137138, "market_dynamics": 1.424774, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.974227, "high": 7.974227, "low": 7.739691, "close": 7.974227, "volume": 16347}, "trend_line": 7.140842, "activity_lines": {"activity_5": 7.79598, "activity_10": 7.615173, "activity_20": 7.351254, "activity_30": 7.238641}, "trend_signal": 1, "fair_value": 7.191745, "relative_strength": 11.12419, "rate_of_change": 0.3515685110299939, "market_dynamics": 1.447645, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.443299, "high": 8.443299, "low": 8.021134, "close": 8.021134, "volume": 30}, "trend_line": 7.173677, "activity_lines": {"activity_5": 7.896048, "activity_10": 7.721781, "activity_20": 7.430103, "activity_30": 7.295434}, "trend_signal": 1, "fair_value": 7.194337, "relative_strength": 9.94604, "rate_of_change": 0.45981972434062407, "market_dynamics": 1.527132, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.974227, "high": 8.161856, "low": 7.974227, "close": 8.161856, "volume": 2300}, "trend_line": 7.208076, "activity_lines": {"activity_5": 8.011753, "activity_10": 7.833505, "activity_20": 7.51677, "activity_30": 7.359187}, "trend_signal": 1, "fair_value": 7.197437, "relative_strength": 13.183145, "rate_of_change": 0.4795169896832616, "market_dynamics": 1.527182, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.255671, "high": 8.443299, "low": 8.161856, "close": 8.161856, "volume": 130}, "trend_line": 7.240911, "activity_lines": {"activity_5": 8.083677, "activity_10": 7.923055, "activity_20": 7.597406, "activity_30": 7.420722}, "trend_signal": 1, "fair_value": 7.201718, "relative_strength": 13.687015, "rate_of_change": 0.45553071305018844, "market_dynamics": 1.537774, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.161856, "high": 8.161856, "low": 8.114948, "close": 8.161856, "volume": 10405}, "trend_line": 7.269055, "activity_lines": {"activity_5": 8.130584, "activity_10": 7.992137, "activity_20": 7.673574, "activity_30": 7.480138}, "trend_signal": 1, "fair_value": 7.206787, "relative_strength": 15.022913, "rate_of_change": 0.3886803746103242, "market_dynamics": 1.51964, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.161856, "high": 8.208763, "low": 8.114948, "close": 8.208763, "volume": 16000}, "trend_line": 7.305017, "activity_lines": {"activity_5": 8.16811, "activity_10": 8.055249, "activity_20": 7.748849, "activity_30": 7.540764}, "trend_signal": 1, "fair_value": 7.212944, "relative_strength": 10.095022, "rate_of_change": 0.4947273063692666, "market_dynamics": 1.566391, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.302578, "high": 8.537114, "low": 8.255671, "close": 8.302578, "volume": 4564}, "trend_line": 7.34567, "activity_lines": {"activity_5": 8.221272, "activity_10": 8.122624, "activity_20": 7.827698, "activity_30": 7.605123}, "trend_signal": 1, "fair_value": 7.219308, "relative_strength": 11.314781, "rate_of_change": 0.5565079451560458, "market_dynamics": 1.62376, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.443299, "high": 8.443299, "low": 8.161856, "close": 8.349484, "volume": 1289}, "trend_line": 7.392577, "activity_lines": {"activity_5": 8.271306, "activity_10": 8.184883, "activity_20": 7.904089, "activity_30": 7.669885}, "trend_signal": 1, "fair_value": 7.226761, "relative_strength": 10.209354, "rate_of_change": 0.6385666658044811, "market_dynamics": 1.744426, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.302578, "high": 8.396392, "low": 8.208763, "close": 8.255671, "volume": 32850}, "trend_line": 7.434794, "activity_lines": {"activity_5": 8.27756, "activity_10": 8.214733, "activity_20": 7.964399, "activity_30": 7.725568}, "trend_signal": 1, "fair_value": 7.232825, "relative_strength": 9.381039, "rate_of_change": 0.5710728478039518, "market_dynamics": 1.805255, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.255671, "high": 8.443299, "low": 8.255671, "close": 8.443299, "volume": 7520}, "trend_line": 7.491083, "activity_lines": {"activity_5": 8.340103, "activity_10": 8.270169, "activity_20": 8.0361, "activity_30": 7.790633}, "trend_signal": 1, "fair_value": 7.239698, "relative_strength": 14.629252, "rate_of_change": 0.757102348767156, "market_dynamics": 1.787643, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.349484, "high": 8.349484, "low": 8.208763, "close": 8.208763, "volume": 2873}, "trend_line": 7.53799, "activity_lines": {"activity_5": 8.305705, "activity_10": 8.271022, "activity_20": 8.07854, "activity_30": 7.836935}, "trend_signal": 1, "fair_value": 7.24428, "relative_strength": 10.587359, "rate_of_change": 0.6261711424102501, "market_dynamics": 1.398066, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.208763, "high": 8.255671, "low": 8.208763, "close": 8.255671, "volume": 5}, "trend_line": 7.584897, "activity_lines": {"activity_5": 8.286942, "activity_10": 8.276139, "activity_20": 8.118969, "activity_30": 7.883237}, "trend_signal": 1, "fair_value": 7.249556, "relative_strength": 8.081768, "rate_of_change": 0.6222746381993083, "market_dynamics": 0.911, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.161856, "high": 8.255671, "low": 8.161856, "close": 8.161856, "volume": 13662}, "trend_line": 7.627114, "activity_lines": {"activity_5": 8.240035, "activity_10": 8.259935, "activity_20": 8.143987, "activity_30": 7.92046}, "trend_signal": 1, "fair_value": 7.254231, "relative_strength": 6.685551, "rate_of_change": 0.5565929240700296, "market_dynamics": 0.402303, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.161856, "high": 8.255671, "low": 8.114948, "close": 8.255671, "volume": 11457}, "trend_line": 7.661512, "activity_lines": {"activity_5": 8.236908, "activity_10": 8.260788, "activity_20": 8.172131, "activity_30": 7.961012}, "trend_signal": 1, "fair_value": 7.259507, "relative_strength": 6.067166, "rate_of_change": 0.4509962746066254, "market_dynamics": -0.046242, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.349484, "high": 8.349484, "low": 8.208763, "close": 8.208763, "volume": 16348}, "trend_line": 7.700602, "activity_lines": {"activity_5": 8.218145, "activity_10": 8.251406, "activity_20": 8.19, "activity_30": 7.996319}, "trend_signal": 1, "fair_value": 7.265664, "relative_strength": 4.480225, "rate_of_change": 0.5102126055535754, "market_dynamics": -0.17604, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.208763, "high": 8.302578, "low": 8.114948, "close": 8.255671, "volume": 26987}, "trend_line": 7.739691, "activity_lines": {"activity_5": 8.230654, "activity_10": 8.249701, "activity_20": 8.208317, "activity_30": 8.03213}, "trend_signal": 1, "fair_value": 7.272516, "relative_strength": 5.372169, "rate_of_change": 0.5076096648028259, "market_dynamics": -0.199705, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.865464, "high": 8.865464, "low": 8.349484, "close": 8.443299, "volume": 7056}, "trend_line": 7.792852, "activity_lines": {"activity_5": 8.302578, "activity_10": 8.281256, "activity_20": 8.240928, "activity_30": 8.077524}, "trend_signal": 1, "fair_value": 7.279389, "relative_strength": 5.363747, "rate_of_change": 0.686862046559743, "market_dynamics": -0.20993, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.443299, "high": 8.443299, "low": 8.302578, "close": 8.349484, "volume": 8414}, "trend_line": 7.842887, "activity_lines": {"activity_5": 8.330722, "activity_10": 8.293196, "activity_20": 8.260361, "activity_30": 8.113436}, "trend_signal": 1, "fair_value": 7.285266, "relative_strength": 3.611268, "rate_of_change": 0.6420627518654309, "market_dynamics": -0.26353, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.349484, "high": 8.396392, "low": 8.349484, "close": 8.396392, "volume": 600}, "trend_line": 7.892921, "activity_lines": {"activity_5": 8.361993, "activity_10": 8.313665, "activity_20": 8.280241, "activity_30": 8.149146}, "trend_signal": 1, "fair_value": 7.29302, "relative_strength": 3.962057, "rate_of_change": 0.6379538555126465, "market_dynamics": -0.307298, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.490207, "high": 8.537114, "low": 8.443299, "close": 8.537114, "volume": 1752}, "trend_line": 7.944519, "activity_lines": {"activity_5": 8.430791, "activity_10": 8.357161, "activity_20": 8.310619, "activity_30": 8.190706}, "trend_signal": 1, "fair_value": 7.300494, "relative_strength": 4.385319, "rate_of_change": 0.6537250277812151, "market_dynamics": -0.331325, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.443299, "high": 8.724743, "low": 8.443299, "close": 8.584021, "volume": 8353}, "trend_line": 8.002371, "activity_lines": {"activity_5": 8.493334, "activity_10": 8.407479, "activity_20": 8.34189, "activity_30": 8.231965}, "trend_signal": 1, "fair_value": 7.307875, "relative_strength": 4.847446, "rate_of_change": 0.7282001591285824, "market_dynamics": -0.251305, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.584021, "high": 8.584021, "low": 8.537114, "close": 8.537114, "volume": 221}, "trend_line": 8.057096, "activity_lines": {"activity_5": 8.518351, "activity_10": 8.442446, "activity_20": 8.365791, "activity_30": 8.266464}, "trend_signal": 1, "fair_value": 7.315743, "relative_strength": 6.14409, "rate_of_change": 0.683859821045531, "market_dynamics": -0.204124, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.537114, "high": 8.537114, "low": 8.537114, "close": 8.537114, "volume": 0}, "trend_line": 8.110258, "activity_lines": {"activity_5": 8.537114, "activity_10": 8.472297, "activity_20": 8.387234, "activity_30": 8.297433}, "trend_signal": 1, "fair_value": 7.323611, "relative_strength": 5.567876, "rate_of_change": 0.6598158939647781, "market_dynamics": -0.117182, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.443299, "high": 8.443299, "low": 8.443299, "close": 8.443299, "volume": 4000}, "trend_line": 8.157165, "activity_lines": {"activity_5": 8.512097, "activity_10": 8.478266, "activity_20": 8.397956, "activity_30": 8.31892}, "trend_signal": 1, "fair_value": 7.329696, "relative_strength": 2.291606, "rate_of_change": 0.5783663109114522, "market_dynamics": -0.208683, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.443299, "high": 8.443299, "low": 8.443299, "close": 8.443299, "volume": 2669}, "trend_line": 8.193127, "activity_lines": {"activity_5": 8.483952, "activity_10": 8.480825, "activity_20": 8.407337, "activity_30": 8.33738}, "trend_signal": 1, "fair_value": 7.336569, "relative_strength": 0.813736, "rate_of_change": 0.44086395212061547, "market_dynamics": -0.31923, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.443299, "high": 8.537114, "low": 8.443299, "close": 8.537114, "volume": 4611}, "trend_line": 8.227526, "activity_lines": {"activity_5": 8.493334, "activity_10": 8.496177, "activity_20": 8.424313, "activity_30": 8.359572}, "trend_signal": 1, "fair_value": 7.344044, "relative_strength": -0.164027, "rate_of_change": 0.41985190758057006, "market_dynamics": -0.329061, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.537114, "high": 8.537114, "low": 8.396392, "close": 8.490207, "volume": 6417}, "trend_line": 8.258798, "activity_lines": {"activity_5": 8.490207, "activity_10": 8.497882, "activity_20": 8.435258, "activity_30": 8.37652}, "trend_signal": 1, "fair_value": 7.35043, "relative_strength": -1.939279, "rate_of_change": 0.38008995656776173, "market_dynamics": -0.413795, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.490207, "high": 8.490207, "low": 8.396392, "close": 8.396392, "volume": 7056}, "trend_line": 8.288505, "activity_lines": {"activity_5": 8.458935, "activity_10": 8.481678, "activity_20": 8.436375, "activity_30": 8.385397}, "trend_signal": 1, "fair_value": 7.356214, "relative_strength": 3.471877, "rate_of_change": 0.35970125434718403, "market_dynamics": -0.522173, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.349484, "high": 8.349484, "low": 8.255671, "close": 8.255671, "volume": 34599}, "trend_line": 8.304141, "activity_lines": {"activity_5": 8.390138, "activity_10": 8.439035, "activity_20": 8.423866, "activity_30": 8.383278}, "trend_signal": 1, "fair_value": 7.362278, "relative_strength": 3.464559, "rate_of_change": 0.18864680663158037, "market_dynamics": -0.692359, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.208763, "high": 8.396392, "low": 8.208763, "close": 8.208763, "volume": 1195}, "trend_line": 8.318213, "activity_lines": {"activity_5": 8.318214, "activity_10": 8.390422, "activity_20": 8.40689, "activity_30": 8.377125}, "trend_signal": 1, "fair_value": 7.368041, "relative_strength": 6.757198, "rate_of_change": 0.16945762361212952, "market_dynamics": -1.012018, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.161856, "high": 8.25567, "low": 8.114948, "close": 8.161856, "volume": 7571}, "trend_line": 8.324468, "activity_lines": {"activity_5": 8.246289, "activity_10": 8.339251, "activity_20": 8.386564, "activity_30": 8.367037}, "trend_signal": 0, "fair_value": 7.37311, "relative_strength": 3.706735, "rate_of_change": 0.07519643942754839, "market_dynamics": -1.256384, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.161856, "high": 8.255671, "low": 8.068042, "close": 8.255671, "volume": 3981}, "trend_line": 8.332286, "activity_lines": {"activity_5": 8.230653, "activity_10": 8.312812, "activity_20": 8.375396, "activity_30": 8.362599}, "trend_signal": 0, "fair_value": 7.380749, "relative_strength": 1.397362, "rate_of_change": 0.09391591150329757, "market_dynamics": -1.346991, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.208763, "high": 8.349484, "low": 8.208763, "close": 8.302578, "volume": 403}, "trend_line": 8.336976, "activity_lines": {"activity_5": 8.246289, "activity_10": 8.300019, "activity_20": 8.368695, "activity_30": 8.360682}, "trend_signal": 0, "fair_value": 7.387507, "relative_strength": 0.340484, "rate_of_change": 0.05628707415948136, "market_dynamics": -1.420268, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.302578, "high": 8.537114, "low": 8.302578, "close": 8.537114, "volume": 20256}, "trend_line": 8.349485, "activity_lines": {"activity_5": 8.346358, "activity_10": 8.334134, "activity_20": 8.38366, "activity_30": 8.373594}, "trend_signal": 0, "fair_value": 7.394588, "relative_strength": 1.15388, "rate_of_change": 0.15004241346022418, "market_dynamics": -1.100876, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.490207, "high": 8.677835, "low": 8.443299, "close": 8.537114, "volume": 6835}, "trend_line": 8.361994, "activity_lines": {"activity_5": 8.427664, "activity_10": 8.366542, "activity_20": 8.397286, "activity_30": 8.385699}, "trend_signal": 1, "fair_value": 7.402062, "relative_strength": 2.90498, "rate_of_change": 0.1498176234821628, "market_dynamics": -0.769334, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.537114, "high": 8.537114, "low": 8.443299, "close": 8.443299, "volume": 7500}, "trend_line": 8.369811, "activity_lines": {"activity_5": 8.455808, "activity_10": 8.380188, "activity_20": 8.400413, "activity_30": 8.390945}, "trend_signal": 1, "fair_value": 7.408935, "relative_strength": 1.867594, "rate_of_change": 0.09348248755023113, "market_dynamics": -0.634344, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.630928, "high": 8.677835, "low": 8.584021, "close": 8.630928, "volume": 35740}, "trend_line": 8.380756, "activity_lines": {"activity_5": 8.527732, "activity_10": 8.429654, "activity_20": 8.420516, "activity_30": 8.407791}, "trend_signal": 1, "fair_value": 7.41701, "relative_strength": 4.171041, "rate_of_change": 0.13076758841985248, "market_dynamics": -0.200204, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.677835, "high": 8.77165, "low": 8.677835, "close": 8.724743, "volume": 27598}, "trend_line": 8.393265, "activity_lines": {"activity_5": 8.605911, "activity_10": 8.493618, "activity_20": 8.44866, "activity_30": 8.429984}, "trend_signal": 1, "fair_value": 7.425687, "relative_strength": 4.079807, "rate_of_change": 0.14925861103699548, "market_dynamics": 0.09145, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.724743, "high": 8.865463, "low": 8.677835, "close": 8.724743, "volume": 4028}, "trend_line": 8.408901, "activity_lines": {"activity_5": 8.655946, "activity_10": 8.551613, "activity_20": 8.475018, "activity_30": 8.451369}, "trend_signal": 1, "fair_value": 7.434794, "relative_strength": 1.637065, "rate_of_change": 0.18629222358641898, "market_dynamics": 0.348043, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.865464, "high": 9.099999, "low": 8.724743, "close": 8.818556, "volume": 10165}, "trend_line": 8.421409, "activity_lines": {"activity_5": 8.724742, "activity_10": 8.618135, "activity_20": 8.508746, "activity_30": 8.477799}, "trend_signal": 1, "fair_value": 7.444072, "relative_strength": 2.149272, "rate_of_change": 0.14874714305710587, "market_dynamics": 0.706743, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.9, "close": 9.1, "volume": 1482}, "trend_line": 8.451117, "activity_lines": {"activity_5": 8.868591, "activity_10": 8.724742, "activity_20": 8.567938, "activity_30": 8.521579}, "trend_signal": 1, "fair_value": 7.455584, "relative_strength": 6.233917, "rate_of_change": 0.35276757131733416, "market_dynamics": 0.848673, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 8.477595, "activity_lines": {"activity_5": 8.951993, "activity_10": 8.805202, "activity_20": 8.619912, "activity_30": 8.560217}, "trend_signal": 1, "fair_value": 7.466346, "relative_strength": 2.923308, "rate_of_change": 0.31330769648557566, "market_dynamics": 0.847603, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.05, "high": 9.25, "low": 9.0, "close": 9.05, "volume": 14966}, "trend_line": 8.5072, "activity_lines": {"activity_5": 9.007457, "activity_10": 8.871218, "activity_20": 8.669443, "activity_30": 8.597146}, "trend_signal": 1, "fair_value": 7.476679, "relative_strength": 2.184616, "rate_of_change": 0.34921460626508255, "market_dynamics": 1.037658, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.05, "high": 9.2, "low": 9.05, "close": 9.15, "volume": 1678}, "trend_line": 8.537011, "activity_lines": {"activity_5": 9.07457, "activity_10": 8.941828, "activity_20": 8.726056, "activity_30": 8.638617}, "trend_signal": 1, "fair_value": 7.488082, "relative_strength": 0.197494, "rate_of_change": 0.3504208200112902, "market_dynamics": 1.097852, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.15, "close": 9.35, "volume": 2271}, "trend_line": 8.575052, "activity_lines": {"activity_5": 9.18, "activity_10": 9.037657, "activity_20": 8.798351, "activity_30": 8.691068}, "trend_signal": 1, "fair_value": 7.502055, "relative_strength": 0.397331, "rate_of_change": 0.44560092519500993, "market_dynamics": 1.134348, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.2, "close": 9.35, "volume": 9822}, "trend_line": 8.61153, "activity_lines": {"activity_5": 9.25, "activity_10": 9.118707, "activity_20": 8.866328, "activity_30": 8.741064}, "trend_signal": 1, "fair_value": 7.514311, "relative_strength": 1.527513, "rate_of_change": 0.4253968372436771, "market_dynamics": 1.244533, "expectation": {"probability": 52.7108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4edac134-e93d-4964-b397-0d57c1c0b22f/", "share_image": "https://sharemaestro.com/terminal/4edac134-e93d-4964-b397-0d57c1c0b22f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}