{"ticker": {"uuid": "4edac134-e93d-4964-b397-0d57c1c0b22f", "symbol": "ALPN", "name": "Alpine Select AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPN rose 6.82%, moving from 8.80 to 9.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.15 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.45, "high": 9.7, "low": 9.3, "close": 9.4, "volume": 10165}, "trend_line": 8.976667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.186364, "activity_20": 9.069762, "activity_30": 9.036774}, "trend_signal": 1, "fair_value": 7.93489, "relative_strength": 2.149284, "rate_of_change": 0.1487616269528355, "market_dynamics": 0.706323, "expectation": {"probability": 49.4487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.928572, "high": 8.5, "low": 7.785714, "close": 7.785714, "volume": 3131}, "trend_line": 7.837104, "activity_lines": {"activity_5": 7.819048, "activity_10": 7.826623, "activity_20": 7.827381, "activity_30": 7.831618}, "trend_signal": 0, "fair_value": 8.246445, "relative_strength": -4.676828, "rate_of_change": -0.0860036844151749, "market_dynamics": -0.003949, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.785714, "high": 7.857143, "low": 7.785714, "close": 7.857143, "volume": 0}, "trend_line": 7.834921, "activity_lines": {"activity_5": 7.828571, "activity_10": 7.836364, "activity_20": 7.829309, "activity_30": 7.832911}, "trend_signal": 0, "fair_value": 8.251643, "relative_strength": -4.554046, "rate_of_change": -0.027854676931689182, "market_dynamics": 0.053938, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.857143, "high": 7.928572, "low": 7.857143, "close": 7.928572, "volume": 2842}, "trend_line": 7.835119, "activity_lines": {"activity_5": 7.861905, "activity_10": 7.853139, "activity_20": 7.837727, "activity_30": 7.838953}, "trend_signal": 1, "fair_value": 8.256933, "relative_strength": -2.10903, "rate_of_change": 0.0025271473700901707, "market_dynamics": 0.381028, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.857143, "high": 7.928572, "low": 7.785714, "close": 7.857143, "volume": 1862}, "trend_line": 7.832937, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.853247, "activity_20": 7.838691, "activity_30": 7.840374}, "trend_signal": 1, "fair_value": 8.261766, "relative_strength": -3.257244, "rate_of_change": -0.02784897076865664, "market_dynamics": 0.612364, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.785714, "high": 7.785714, "low": 7.642857, "close": 7.642857, "volume": 1814}, "trend_line": 7.830159, "activity_lines": {"activity_5": 7.795238, "activity_10": 7.815584, "activity_20": 7.81987, "activity_30": 7.828111}, "trend_signal": 0, "fair_value": 8.265226, "relative_strength": -2.251623, "rate_of_change": -0.035465624196903016, "market_dynamics": 0.658133, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.571429, "high": 7.928572, "low": 7.571429, "close": 7.928572, "volume": 4329}, "trend_line": 7.839088, "activity_lines": {"activity_5": 7.833334, "activity_10": 7.833766, "activity_20": 7.82928, "activity_30": 7.83446}, "trend_signal": 0, "fair_value": 8.270517, "relative_strength": -0.676767, "rate_of_change": 0.11403344427616588, "market_dynamics": 1.020625, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.857143, "high": 7.857143, "low": 7.642857, "close": 7.642857, "volume": 4005}, "trend_line": 7.831945, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.798701, "activity_20": 7.81114, "activity_30": 7.8218}, "trend_signal": 0, "fair_value": 8.273976, "relative_strength": -4.929643, "rate_of_change": -0.09112029358517369, "market_dynamics": 0.586777, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.785714, "high": 7.785714, "low": 7.571429, "close": 7.785714, "volume": 5836}, "trend_line": 7.827381, "activity_lines": {"activity_5": 7.761905, "activity_10": 7.793507, "activity_20": 7.808248, "activity_30": 7.818817}, "trend_signal": 0, "fair_value": 8.277987, "relative_strength": -3.932138, "rate_of_change": -0.05827415795182722, "market_dynamics": 0.239049, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.785714, "high": 7.785714, "low": 7.642857, "close": 7.642857, "volume": 524}, "trend_line": 7.826786, "activity_lines": {"activity_5": 7.719048, "activity_10": 7.763636, "activity_20": 7.792715, "activity_30": 7.806913}, "trend_signal": 0, "fair_value": 8.281082, "relative_strength": -3.633512, "rate_of_change": -0.0076015208662984345, "market_dynamics": 0.034422, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.642857, "high": 8.0, "low": 7.642857, "close": 7.714286, "volume": 50633}, "trend_line": 7.822024, "activity_lines": {"activity_5": 7.714286, "activity_10": 7.749351, "activity_20": 7.784694, "activity_30": 7.799654}, "trend_signal": 0, "fair_value": 8.284635, "relative_strength": -2.404392, "rate_of_change": -0.06084234320448236, "market_dynamics": -0.415315, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.714286, "high": 7.714286, "low": 7.642857, "close": 7.642857, "volume": 62743}, "trend_line": 7.812699, "activity_lines": {"activity_5": 7.680952, "activity_10": 7.724675, "activity_20": 7.770238, "activity_30": 7.788095}, "trend_signal": 0, "fair_value": 8.28773, "relative_strength": -0.989825, "rate_of_change": -0.11921466873535014, "market_dynamics": -0.405429, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.642857, "high": 7.642857, "low": 7.428571, "close": 7.5, "volume": 42821}, "trend_line": 7.802976, "activity_lines": {"activity_5": 7.619048, "activity_10": 7.676623, "activity_20": 7.743197, "activity_30": 7.767921}, "trend_signal": 0, "fair_value": 8.28991, "relative_strength": -3.642405, "rate_of_change": -0.12445122997827188, "market_dynamics": -0.554926, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.571429, "high": 7.857143, "low": 7.357143, "close": 7.357143, "volume": 22245}, "trend_line": 7.788492, "activity_lines": {"activity_5": 7.519048, "activity_10": 7.609091, "activity_20": 7.702693, "activity_30": 7.739158}, "trend_signal": 0, "fair_value": 8.290809, "relative_strength": -6.235264, "rate_of_change": -0.18562148595613243, "market_dynamics": -0.625895, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.428571, "high": 7.428572, "low": 7.214286, "close": 7.428571, "volume": 49947}, "trend_line": 7.769841, "activity_lines": {"activity_5": 7.471428, "activity_10": 7.564935, "activity_20": 7.670748, "activity_30": 7.715937}, "trend_signal": 0, "fair_value": 8.292166, "relative_strength": -4.057729, "rate_of_change": -0.23946869304095464, "market_dynamics": -0.816201, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.428571, "high": 7.428572, "low": 7.142858, "close": 7.428571, "volume": 7427}, "trend_line": 7.755556, "activity_lines": {"activity_5": 7.438095, "activity_10": 7.528571, "activity_20": 7.641156, "activity_30": 7.69392}, "trend_signal": 0, "fair_value": 8.292795, "relative_strength": -5.916096, "rate_of_change": -0.18385189606840222, "market_dynamics": -1.019929, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.428571, "high": 7.5, "low": 7.142857, "close": 7.5, "volume": 31941}, "trend_line": 7.743651, "activity_lines": {"activity_5": 7.447619, "activity_10": 7.509091, "activity_20": 7.620408, "activity_30": 7.677432}, "trend_signal": 0, "fair_value": 8.294246, "relative_strength": -3.15088, "rate_of_change": -0.15350285653279402, "market_dynamics": -1.00239, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.1, "close": 7.6, "volume": 1194553}, "trend_line": 7.730714, "activity_lines": {"activity_5": 7.5, "activity_10": 7.515584, "activity_20": 7.610884, "activity_30": 7.668164}, "trend_signal": 0, "fair_value": 8.296338, "relative_strength": -1.206053, "rate_of_change": -0.16706589695222546, "market_dynamics": -0.711888, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.45, "close": 7.45, "volume": 6769}, "trend_line": 7.712778, "activity_lines": {"activity_5": 7.495714, "activity_10": 7.495584, "activity_20": 7.588299, "activity_30": 7.650054}, "trend_signal": 0, "fair_value": 8.297468, "relative_strength": -1.863863, "rate_of_change": -0.2320096177403501, "market_dynamics": -0.716627, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.05, "close": 7.1, "volume": 52823}, "trend_line": 7.689722, "activity_lines": {"activity_5": 7.368571, "activity_10": 7.418052, "activity_20": 7.53432, "activity_30": 7.61052}, "trend_signal": 0, "fair_value": 8.295991, "relative_strength": -6.748742, "rate_of_change": -0.29893249877022793, "market_dynamics": -0.737906, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.0, "close": 7.0, "volume": 5304}, "trend_line": 7.663333, "activity_lines": {"activity_5": 7.23, "activity_10": 7.332208, "activity_20": 7.474082, "activity_30": 7.566022}, "trend_signal": 0, "fair_value": 8.294237, "relative_strength": -3.003571, "rate_of_change": -0.3431723539550584, "market_dynamics": -0.939385, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.1, "high": 7.35, "low": 7.0, "close": 7.3, "volume": 10430}, "trend_line": 7.644762, "activity_lines": {"activity_5": 7.22, "activity_10": 7.313896, "activity_20": 7.446497, "activity_30": 7.542581}, "trend_signal": 0, "fair_value": 8.293677, "relative_strength": 1.442585, "rate_of_change": -0.242335808714037, "market_dynamics": -1.169874, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.9, "close": 7.0, "volume": 17433}, "trend_line": 7.627103, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.247273, "activity_20": 7.392653, "activity_30": 7.500983}, "trend_signal": 0, "fair_value": 8.291194, "relative_strength": -4.904718, "rate_of_change": -0.23099476478142933, "market_dynamics": -1.334309, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.1, "close": 7.25, "volume": 6320}, "trend_line": 7.61123, "activity_lines": {"activity_5": 7.15, "activity_10": 7.235195, "activity_20": 7.366701, "activity_30": 7.476654}, "trend_signal": 0, "fair_value": 8.28995, "relative_strength": -1.196769, "rate_of_change": -0.2081130935297455, "market_dynamics": -1.235789, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.05, "high": 7.4, "low": 7.0, "close": 7.05, "volume": 55824}, "trend_line": 7.582143, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.188701, "activity_20": 7.324932, "activity_30": 7.440445}, "trend_signal": 0, "fair_value": 8.287059, "relative_strength": -5.392262, "rate_of_change": -0.3821589940127895, "market_dynamics": -1.180976, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0, "high": 7.05, "low": 7.0, "close": 7.05, "volume": 3000}, "trend_line": 7.555238, "activity_lines": {"activity_5": 7.1, "activity_10": 7.149091, "activity_20": 7.287007, "activity_30": 7.406114}, "trend_signal": 0, "fair_value": 8.283804, "relative_strength": -6.469268, "rate_of_change": -0.35484690805752644, "market_dynamics": -1.263335, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 34020}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.143636, "activity_20": 7.26619, "activity_30": 7.383195}, "trend_signal": 0, "fair_value": 8.28151, "relative_strength": -4.425542, "rate_of_change": -0.28993130328919203, "market_dynamics": -1.026045, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.0, "close": 7.35, "volume": 18255}, "trend_line": 7.516429, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.170909, "activity_20": 7.263129, "activity_30": 7.371367}, "trend_signal": 0, "fair_value": 8.279814, "relative_strength": -3.968171, "rate_of_change": -0.22438939045971087, "market_dynamics": -0.713685, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.25, "close": 7.35, "volume": 5318}, "trend_line": 7.499524, "activity_lines": {"activity_5": 7.26, "activity_10": 7.202727, "activity_20": 7.261463, "activity_30": 7.36063}, "trend_signal": 0, "fair_value": 8.277753, "relative_strength": -4.854472, "rate_of_change": -0.22490733299016735, "market_dynamics": -0.256363, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.35, "high": 7.85, "low": 7.35, "close": 7.85, "volume": 44119}, "trend_line": 7.501667, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.327273, "activity_20": 7.30949, "activity_30": 7.383241}, "trend_signal": 0, "fair_value": 8.278898, "relative_strength": 2.037928, "rate_of_change": 0.028575146902659793, "market_dynamics": 0.399219, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.55, "close": 7.85, "volume": 7034}, "trend_line": 7.501429, "activity_lines": {"activity_5": 7.64, "activity_10": 7.438182, "activity_20": 7.356531, "activity_30": 7.405714}, "trend_signal": 0, "fair_value": 8.279314, "relative_strength": 2.273887, "rate_of_change": -0.003172628163852175, "market_dynamics": 0.857914, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.9, "close": 7.9, "volume": 4521}, "trend_line": 7.505238, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.542727, "activity_20": 7.407687, "activity_30": 7.431429}, "trend_signal": 0, "fair_value": 8.280051, "relative_strength": 2.428754, "rate_of_change": 0.05077699195713771, "market_dynamics": 1.042019, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.7, "close": 7.7, "volume": 252}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.78, "activity_10": 7.6, "activity_20": 7.438571, "activity_30": 7.443994}, "trend_signal": 0, "fair_value": 8.279141, "relative_strength": -0.496773, "rate_of_change": -0.06979125778556652, "market_dynamics": 1.120572, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.6, "close": 7.7, "volume": 601}, "trend_line": 7.492381, "activity_lines": {"activity_5": 7.77, "activity_10": 7.644545, "activity_20": 7.468503, "activity_30": 7.456897}, "trend_signal": 0, "fair_value": 8.277867, "relative_strength": 0.210764, "rate_of_change": -0.10158666666666724, "market_dynamics": 1.019398, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 8397}, "trend_line": 7.480476, "activity_lines": {"activity_5": 7.67, "activity_10": 7.644545, "activity_20": 7.477755, "activity_30": 7.457389}, "trend_signal": 0, "fair_value": 8.275675, "relative_strength": -4.3678, "rate_of_change": -0.15889474921256155, "market_dynamics": 0.895061, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 359}, "trend_line": 7.479048, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.654545, "activity_20": 7.49619, "activity_30": 7.4651}, "trend_signal": 0, "fair_value": 8.274124, "relative_strength": -1.767138, "rate_of_change": -0.01908969429219011, "market_dynamics": 0.770599, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.45, "close": 7.5, "volume": 11547}, "trend_line": 7.464762, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.636364, "activity_20": 7.504286, "activity_30": 7.466452}, "trend_signal": 1, "fair_value": 8.271568, "relative_strength": -1.651285, "rate_of_change": -0.1910136156366339, "market_dynamics": 0.73997, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.5, "close": 7.6, "volume": 501}, "trend_line": 7.463333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.630909, "activity_20": 7.521905, "activity_30": 7.475177}, "trend_signal": 1, "fair_value": 8.268925, "relative_strength": -2.198526, "rate_of_change": -0.019143276101768584, "market_dynamics": 0.641657, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.6, "close": 7.65, "volume": 14841}, "trend_line": 7.45881, "activity_lines": {"activity_5": 7.59, "activity_10": 7.63, "activity_20": 7.544286, "activity_30": 7.48722}, "trend_signal": 1, "fair_value": 8.266237, "relative_strength": -3.047923, "rate_of_change": -0.06060295045123567, "market_dynamics": 0.665972, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.6, "close": 7.6, "volume": 1800}, "trend_line": 7.457381, "activity_lines": {"activity_5": 7.6, "activity_10": 7.614545, "activity_20": 7.560952, "activity_30": 7.496329}, "trend_signal": 1, "fair_value": 8.262501, "relative_strength": -3.515499, "rate_of_change": -0.019158552101473325, "market_dynamics": 0.676535, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.65, "close": 7.7, "volume": 6220}, "trend_line": 7.456905, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.621818, "activity_20": 7.584762, "activity_30": 7.511982}, "trend_signal": 1, "fair_value": 8.259041, "relative_strength": -3.312387, "rate_of_change": -0.006382937924184388, "market_dynamics": 0.685907, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.6, "close": 7.8, "volume": 13015}, "trend_line": 7.462143, "activity_lines": {"activity_5": 7.7, "activity_10": 7.65, "activity_20": 7.614762, "activity_30": 7.534117}, "trend_signal": 1, "fair_value": 8.255858, "relative_strength": -2.117927, "rate_of_change": 0.07024361983960233, "market_dynamics": 0.733442, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.6, "close": 7.65, "volume": 27085}, "trend_line": 7.467143, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.652727, "activity_20": 7.628095, "activity_30": 7.546237}, "trend_signal": 1, "fair_value": 8.251714, "relative_strength": -3.594476, "rate_of_change": 0.06700488050148454, "market_dynamics": 0.574844, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.65, "close": 7.7, "volume": 8226}, "trend_line": 7.478571, "activity_lines": {"activity_5": 7.7, "activity_10": 7.665455, "activity_20": 7.643095, "activity_30": 7.56126}, "trend_signal": 1, "fair_value": 8.247162, "relative_strength": -3.474114, "rate_of_change": 0.15304380805348913, "market_dynamics": 0.362872, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.7, "close": 7.7, "volume": 7205}, "trend_line": 7.487619, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.678182, "activity_20": 7.655952, "activity_30": 7.575545}, "trend_signal": 1, "fair_value": 8.241881, "relative_strength": -1.502011, "rate_of_change": 0.1209856802857116, "market_dynamics": 0.127401, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.05, "close": 7.8, "volume": 21792}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.705455, "activity_20": 7.675238, "activity_30": 7.595699}, "trend_signal": 1, "fair_value": 8.237241, "relative_strength": 0.783901, "rate_of_change": 0.16535296467408958, "market_dynamics": 0.067601, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.5, "close": 7.9, "volume": 8925}, "trend_line": 7.513333, "activity_lines": {"activity_5": 7.79, "activity_10": 7.747273, "activity_20": 7.700476, "activity_30": 7.621505}, "trend_signal": 1, "fair_value": 8.233242, "relative_strength": 2.804242, "rate_of_change": 0.1777733333333368, "market_dynamics": 0.21838, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.5, "close": 7.7, "volume": 13438}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.745455, "activity_20": 7.703333, "activity_30": 7.633548}, "trend_signal": 1, "fair_value": 8.227232, "relative_strength": -0.198439, "rate_of_change": 0.04437444739904016, "market_dynamics": 0.318788, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.7, "close": 7.7, "volume": 11390}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.741818, "activity_20": 7.704524, "activity_30": 7.645376}, "trend_signal": 1, "fair_value": 8.221223, "relative_strength": 0.424814, "rate_of_change": 0.11086030550509111, "market_dynamics": 0.432401, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.7, "close": 7.75, "volume": 17865}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.75, "activity_10": 7.746364, "activity_20": 7.70881, "activity_30": 7.659892}, "trend_signal": 1, "fair_value": 8.215898, "relative_strength": -3.00237, "rate_of_change": 0.2879335548172741, "market_dynamics": 0.435375, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.7, "close": 7.8, "volume": 6078}, "trend_line": 7.573333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.757273, "activity_20": 7.718333, "activity_30": 7.676237}, "trend_signal": 1, "fair_value": 8.210166, "relative_strength": -4.59818, "rate_of_change": 0.353348040929852, "market_dynamics": 0.347526, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.8, "close": 7.9, "volume": 160}, "trend_line": 7.593333, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.784545, "activity_20": 7.737619, "activity_30": 7.697312}, "trend_signal": 1, "fair_value": 8.205074, "relative_strength": -2.462376, "rate_of_change": 0.26408451866569793, "market_dynamics": 0.493333, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.5, "close": 8.0, "volume": 45355}, "trend_line": 7.626667, "activity_lines": {"activity_5": 7.88, "activity_10": 7.828182, "activity_20": 7.766429, "activity_30": 7.723548}, "trend_signal": 1, "fair_value": 8.200233, "relative_strength": -1.741286, "rate_of_change": 0.4389903616764861, "market_dynamics": 0.899578, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.65, "close": 7.7, "volume": 16660}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.810909, "activity_20": 7.765238, "activity_30": 7.72828}, "trend_signal": 1, "fair_value": 8.19308, "relative_strength": -7.218503, "rate_of_change": 0.19667831308223735, "market_dynamics": 0.780732, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.8, "close": 7.8, "volume": 471}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.811818, "activity_20": 7.773571, "activity_30": 7.738495}, "trend_signal": 1, "fair_value": 8.187737, "relative_strength": -4.258106, "rate_of_change": 0.3271537479976601, "market_dynamics": 0.648662, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.65, "close": 7.95, "volume": 13779}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.838182, "activity_20": 7.794762, "activity_30": 7.756774}, "trend_signal": 1, "fair_value": 8.182576, "relative_strength": -2.034527, "rate_of_change": 0.3913043308128469, "market_dynamics": 0.6579, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.5, "close": 7.75, "volume": 16246}, "trend_line": 7.715, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.825455, "activity_20": 7.795238, "activity_30": 7.760215}, "trend_signal": 1, "fair_value": 8.176523, "relative_strength": -4.210102, "rate_of_change": 0.23819401307085464, "market_dynamics": 0.173572, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.6, "volume": 3925}, "trend_line": 7.723333, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.788182, "activity_20": 7.780238, "activity_30": 7.752796}, "trend_signal": 1, "fair_value": 8.170678, "relative_strength": -5.973339, "rate_of_change": 0.10801036941024457, "market_dynamics": -0.147442, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 41615}, "trend_line": 7.731667, "activity_lines": {"activity_5": 7.69, "activity_10": 7.752727, "activity_20": 7.765238, "activity_30": 7.744839}, "trend_signal": 0, "fair_value": 8.164053, "relative_strength": -8.444614, "rate_of_change": 0.10790678066062435, "market_dynamics": -0.328053, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.5, "close": 7.5, "volume": 4934}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.61, "activity_10": 7.700909, "activity_20": 7.740952, "activity_30": 7.729892}, "trend_signal": 0, "fair_value": 8.157566, "relative_strength": -8.052757, "rate_of_change": -0.15089889411947116, "market_dynamics": -0.898863, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 8796}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.699091, "activity_20": 7.740952, "activity_30": 7.731828}, "trend_signal": 0, "fair_value": 8.151123, "relative_strength": -5.367103, "rate_of_change": -0.04317357512952832, "market_dynamics": -1.092597, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.65, "close": 7.7, "volume": 3402}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.689091, "activity_20": 7.735952, "activity_30": 7.730753}, "trend_signal": 0, "fair_value": 8.145139, "relative_strength": -2.967868, "rate_of_change": -0.0863974044752767, "market_dynamics": -0.981198, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.55, "close": 7.7, "volume": 8500}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.682727, "activity_20": 7.731429, "activity_30": 7.730108}, "trend_signal": 0, "fair_value": 8.137986, "relative_strength": -2.757313, "rate_of_change": 0.0, "market_dynamics": -0.949168, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.6, "close": 7.6, "volume": 110}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.663636, "activity_20": 7.717143, "activity_30": 7.723011}, "trend_signal": 0, "fair_value": 8.129802, "relative_strength": -6.341861, "rate_of_change": -0.04322957198443043, "market_dynamics": -0.854146, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 17689}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.61, "activity_10": 7.628182, "activity_20": 7.69381, "activity_30": 7.709677}, "trend_signal": 0, "fair_value": 8.120977, "relative_strength": -8.558743, "rate_of_change": 0.0, "market_dynamics": -0.921943, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.55, "close": 7.75, "volume": 1000}, "trend_line": 7.711667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.643636, "activity_20": 7.695238, "activity_30": 7.712473}, "trend_signal": 0, "fair_value": 8.113365, "relative_strength": -6.076039, "rate_of_change": 0.06487888992738226, "market_dynamics": -0.880119, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.0, "close": 7.6, "volume": 37882}, "trend_line": 7.715, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.635455, "activity_20": 7.682619, "activity_30": 7.705269}, "trend_signal": 0, "fair_value": 8.105181, "relative_strength": -3.694879, "rate_of_change": 0.04322022722194288, "market_dynamics": -0.868376, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 26767}, "trend_line": 7.711667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.611818, "activity_20": 7.661905, "activity_30": 7.691398}, "trend_signal": 0, "fair_value": 8.095186, "relative_strength": -5.870683, "rate_of_change": -0.043201555411530604, "market_dynamics": -0.790064, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.5, "close": 7.6, "volume": 7019}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.608182, "activity_20": 7.651667, "activity_30": 7.684194}, "trend_signal": 0, "fair_value": 8.085833, "relative_strength": -3.667361, "rate_of_change": -0.021616597293429646, "market_dynamics": -0.729403, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.0, "close": 7.6, "volume": 40130}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.59, "activity_10": 7.604545, "activity_20": 7.641905, "activity_30": 7.677097}, "trend_signal": 0, "fair_value": 8.075311, "relative_strength": -5.83223, "rate_of_change": 0.0, "market_dynamics": -0.738871, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 400}, "trend_line": 7.703333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.580909, "activity_20": 7.623333, "activity_30": 7.663548}, "trend_signal": 0, "fair_value": 8.066096, "relative_strength": -5.063468, "rate_of_change": -0.08647211413748639, "market_dynamics": -0.937003, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.5, "close": 7.65, "volume": 1130}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.589091, "activity_20": 7.620476, "activity_30": 7.660108}, "trend_signal": 0, "fair_value": 8.056284, "relative_strength": -4.355095, "rate_of_change": -0.06490696948969872, "market_dynamics": -0.825193, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.6, "volume": 20895}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.589091, "activity_20": 7.614048, "activity_30": 7.653763}, "trend_signal": 0, "fair_value": 8.046541, "relative_strength": -6.146243, "rate_of_change": -0.021641048782901018, "market_dynamics": -0.611447, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 7.693333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.590909, "activity_20": 7.609524, "activity_30": 7.647527}, "trend_signal": 0, "fair_value": 8.036408, "relative_strength": -4.814331, "rate_of_change": -0.04331745156701889, "market_dynamics": -0.480463, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.45, "close": 7.8, "volume": 2751}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.629091, "activity_20": 7.624524, "activity_30": 7.654409}, "trend_signal": 0, "fair_value": 8.027168, "relative_strength": -0.510866, "rate_of_change": 0.0433362237147375, "market_dynamics": 0.029346, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.2, "close": 7.4, "volume": 41771}, "trend_line": 7.683333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.589091, "activity_20": 7.601429, "activity_30": 7.635269}, "trend_signal": 0, "fair_value": 8.014974, "relative_strength": -4.089111, "rate_of_change": -0.17324382099419805, "market_dynamics": 0.013903, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.4, "close": 7.45, "volume": 1583}, "trend_line": 7.668333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.564545, "activity_20": 7.585714, "activity_30": 7.620215}, "trend_signal": 0, "fair_value": 8.0031, "relative_strength": -1.977972, "rate_of_change": -0.1952277741964401, "market_dynamics": -0.185715, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.3, "close": 7.4, "volume": 6494}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.533636, "activity_20": 7.566667, "activity_30": 7.602903}, "trend_signal": 0, "fair_value": 7.990906, "relative_strength": -3.332558, "rate_of_change": -0.13040643905265706, "market_dynamics": -0.374627, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.5, "volume": 9268}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.522727, "activity_20": 7.558095, "activity_30": 7.592688}, "trend_signal": 0, "fair_value": 7.978573, "relative_strength": -2.355121, "rate_of_change": -0.08704244122056407, "market_dynamics": -0.635841, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.4, "close": 7.4, "volume": 21810}, "trend_line": 7.64, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.495455, "activity_20": 7.540476, "activity_30": 7.576452}, "trend_signal": 0, "fair_value": 7.965989, "relative_strength": -3.690308, "rate_of_change": -0.15247657797967548, "market_dynamics": -0.794688, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.4, "close": 7.6, "volume": 9448}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.508182, "activity_20": 7.542381, "activity_30": 7.573871}, "trend_signal": 0, "fair_value": 7.954687, "relative_strength": -0.33797, "rate_of_change": -0.08726439790575016, "market_dynamics": -0.585214, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.4, "close": 7.5, "volume": 5449}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.5, "activity_10": 7.500909, "activity_20": 7.535476, "activity_30": 7.565269}, "trend_signal": 0, "fair_value": 7.942744, "relative_strength": 1.158915, "rate_of_change": -0.17466812989817504, "market_dynamics": -0.426027, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.4, "close": 7.7, "volume": 1017}, "trend_line": 7.61, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.532727, "activity_20": 7.548571, "activity_30": 7.57043}, "trend_signal": 0, "fair_value": 7.932084, "relative_strength": 2.146477, "rate_of_change": -0.13123359580052213, "market_dynamics": -0.177458, "expectation": {"probability": 33.0349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 100}, "trend_line": 7.61, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.562727, "activity_20": 7.561667, "activity_30": 7.576237}, "trend_signal": 0, "fair_value": 7.921812, "relative_strength": 1.973856, "rate_of_change": 0.0, "market_dynamics": 0.259827, "expectation": {"probability": 40.4533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.2, "close": 7.6, "volume": 4084}, "trend_line": 7.603333, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.572727, "activity_20": 7.564762, "activity_30": 7.575591}, "trend_signal": 0, "fair_value": 7.9109, "relative_strength": -0.661833, "rate_of_change": -0.08760840998686202, "market_dynamics": 0.388925, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.2, "close": 7.5, "volume": 6394}, "trend_line": 7.588333, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.568182, "activity_20": 7.557857, "activity_30": 7.568925}, "trend_signal": 0, "fair_value": 7.899347, "relative_strength": -3.40445, "rate_of_change": -0.19728190255509895, "market_dynamics": 0.429403, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.5, "close": 7.55, "volume": 9652}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.570909, "activity_20": 7.556905, "activity_30": 7.566452}, "trend_signal": 0, "fair_value": 7.887335, "relative_strength": -4.986797, "rate_of_change": -0.0878453805335119, "market_dynamics": 0.346986, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.4, "close": 7.7, "volume": 6125}, "trend_line": 7.585, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.599091, "activity_20": 7.570476, "activity_30": 7.574086}, "trend_signal": 0, "fair_value": 7.878623, "relative_strength": -5.299444, "rate_of_change": 0.043961308245265666, "market_dynamics": 0.373181, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.5, "close": 7.5, "volume": 550}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.585455, "activity_20": 7.564048, "activity_30": 7.568602}, "trend_signal": 0, "fair_value": 7.868239, "relative_strength": -7.509527, "rate_of_change": -0.04394199077125361, "market_dynamics": 0.152476, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.9, "close": 7.6, "volume": 5143}, "trend_line": 7.585, "activity_lines": {"activity_5": 7.58, "activity_10": 7.59, "activity_20": 7.567619, "activity_30": 7.569785}, "trend_signal": 0, "fair_value": 7.858496, "relative_strength": -7.855614, "rate_of_change": 0.043961308245265666, "market_dynamics": 0.365639, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.0, "close": 7.65, "volume": 1071}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.6, "activity_20": 7.575952, "activity_30": 7.573978}, "trend_signal": 0, "fair_value": 7.850632, "relative_strength": -7.822345, "rate_of_change": -0.04394199077125361, "market_dynamics": 0.478588, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.55, "close": 7.8, "volume": 7542}, "trend_line": 7.585, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.636364, "activity_20": 7.597857, "activity_30": 7.588065}, "trend_signal": 1, "fair_value": 7.8449, "relative_strength": -6.246006, "rate_of_change": 0.043961308245265666, "market_dynamics": 0.648538, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.05, "close": 7.6, "volume": 1579}, "trend_line": 7.581667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.630909, "activity_20": 7.6, "activity_30": 7.589032}, "trend_signal": 1, "fair_value": 7.836326, "relative_strength": -8.935549, "rate_of_change": -0.04394199077125361, "market_dynamics": 0.814608, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.4, "close": 7.55, "volume": 54439}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.63, "activity_10": 7.618182, "activity_20": 7.597381, "activity_30": 7.586989}, "trend_signal": 1, "fair_value": 7.827432, "relative_strength": -8.18391, "rate_of_change": -0.021987248978361976, "market_dynamics": 0.812031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.35, "close": 7.4, "volume": 9639}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.580909, "activity_20": 7.580714, "activity_30": 7.575376}, "trend_signal": 0, "fair_value": 7.816797, "relative_strength": -10.855624, "rate_of_change": -0.043970976253304414, "market_dynamics": 0.443017, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.4, "close": 7.45, "volume": 274}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.556364, "activity_20": 7.570714, "activity_30": 7.567204}, "trend_signal": 0, "fair_value": 7.806092, "relative_strength": -8.399528, "rate_of_change": -0.13198415609396305, "market_dynamics": -0.137975, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.2, "close": 7.2, "volume": 6745}, "trend_line": 7.553333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.487273, "activity_20": 7.536667, "activity_30": 7.543548}, "trend_signal": 0, "fair_value": 7.794954, "relative_strength": -2.264191, "rate_of_change": -0.1762202565541673, "market_dynamics": -0.546838, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.9, "close": 7.25, "volume": 3945}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.433636, "activity_20": 7.508571, "activity_30": 7.523978}, "trend_signal": 0, "fair_value": 7.783357, "relative_strength": 2.121174, "rate_of_change": -0.1103221584431716, "market_dynamics": -1.0708, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.25, "close": 7.3, "volume": 10721}, "trend_line": 7.535, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.397273, "activity_20": 7.485952, "activity_30": 7.508172}, "trend_signal": 0, "fair_value": 7.771691, "relative_strength": -0.666297, "rate_of_change": -0.1325381047050999, "market_dynamics": -1.119646, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.2, "close": 7.35, "volume": 5306}, "trend_line": 7.526667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.373636, "activity_20": 7.469048, "activity_30": 7.496237}, "trend_signal": 0, "fair_value": 7.760346, "relative_strength": -2.151097, "rate_of_change": -0.11059057730591064, "market_dynamics": -1.106563, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.3, "close": 7.7, "volume": 13756}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.418182, "activity_20": 7.485714, "activity_30": 7.507419}, "trend_signal": 0, "fair_value": 7.752413, "relative_strength": 0.0678, "rate_of_change": 0.08856509793777327, "market_dynamics": -0.685963, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.4, "close": 7.5, "volume": 4610}, "trend_line": 7.528333, "activity_lines": {"activity_5": 7.48, "activity_10": 7.425455, "activity_20": 7.482857, "activity_30": 7.505269}, "trend_signal": 0, "fair_value": 7.744757, "relative_strength": -1.071201, "rate_of_change": -0.06637168435272797, "market_dynamics": -0.412254, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.4, "close": 7.55, "volume": 30793}, "trend_line": 7.526667, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.447273, "activity_20": 7.484762, "activity_30": 7.506667}, "trend_signal": 0, "fair_value": 7.738591, "relative_strength": -2.304605, "rate_of_change": -0.022129733102934836, "market_dynamics": -0.05117, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.3, "volume": 271923}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.424545, "activity_20": 7.463571, "activity_30": 7.492043}, "trend_signal": 0, "fair_value": 7.728724, "relative_strength": -4.296286, "rate_of_change": -0.13286093299995586, "market_dynamics": 0.118645, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.3, "close": 7.3, "volume": 4725}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.406364, "activity_20": 7.444286, "activity_30": 7.478065}, "trend_signal": 0, "fair_value": 7.719277, "relative_strength": -4.313724, "rate_of_change": -0.22173391477898363, "market_dynamics": -0.143662, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.35, "close": 7.35, "volume": 9475}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.399091, "activity_20": 7.43119, "activity_30": 7.468387}, "trend_signal": 0, "fair_value": 7.710569, "relative_strength": -4.642132, "rate_of_change": -0.022226666666670763, "market_dynamics": -0.242844, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.45, "volume": 9071}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.411818, "activity_20": 7.428333, "activity_30": 7.465269}, "trend_signal": 0, "fair_value": 7.702503, "relative_strength": -1.488819, "rate_of_change": 0.0, "market_dynamics": -0.365097, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.3, "close": 7.3, "volume": 903}, "trend_line": 7.495, "activity_lines": {"activity_5": 7.35, "activity_10": 7.392727, "activity_20": 7.411667, "activity_30": 7.452473}, "trend_signal": 0, "fair_value": 7.695994, "relative_strength": -1.095485, "rate_of_change": -0.04444987972659505, "market_dynamics": -0.434073, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.0, "close": 7.35, "volume": 3215}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.381818, "activity_20": 7.401667, "activity_30": 7.443118}, "trend_signal": 0, "fair_value": 7.688546, "relative_strength": -1.22478, "rate_of_change": -0.06671114076050558, "market_dynamics": -0.265888, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.4, "volume": 6800}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.37, "activity_10": 7.379091, "activity_20": 7.397143, "activity_30": 7.437312}, "trend_signal": 0, "fair_value": 7.682677, "relative_strength": -0.440643, "rate_of_change": 0.0, "market_dynamics": -0.056963, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.4, "close": 7.5, "volume": 83810}, "trend_line": 7.486667, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.393636, "activity_20": 7.403095, "activity_30": 7.437957}, "trend_signal": 0, "fair_value": 7.678709, "relative_strength": 1.157756, "rate_of_change": -0.04449933244326401, "market_dynamics": 0.187571, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.5, "close": 7.85, "volume": 103752}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.475455, "activity_20": 7.443095, "activity_30": 7.461398}, "trend_signal": 0, "fair_value": 7.676145, "relative_strength": 5.349279, "rate_of_change": 0.15582367961604215, "market_dynamics": 0.720475, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.8, "close": 8.0, "volume": 5341}, "trend_line": 7.508333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.578182, "activity_20": 7.497143, "activity_30": 7.493763}, "trend_signal": 0, "fair_value": 7.673703, "relative_strength": 7.486587, "rate_of_change": 0.13336297547735843, "market_dynamics": 1.118007, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.9, "close": 8.05, "volume": 11152}, "trend_line": 7.52, "activity_lines": {"activity_5": 7.88, "activity_10": 7.681818, "activity_20": 7.554048, "activity_30": 7.52871}, "trend_signal": 1, "fair_value": 7.670742, "relative_strength": 9.145484, "rate_of_change": 0.15538735429021602, "market_dynamics": 1.463924, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.1, "low": 8.0, "close": 8.0, "volume": 4952}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.96, "activity_10": 7.762727, "activity_20": 7.60381, "activity_30": 7.559677}, "trend_signal": 1, "fair_value": 7.66746, "relative_strength": 8.101413, "rate_of_change": 0.17730053191489709, "market_dynamics": 1.512924, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.3, "low": 8.0, "close": 8.3, "volume": 5820}, "trend_line": 7.56, "activity_lines": {"activity_5": 8.1, "activity_10": 7.885455, "activity_20": 7.679286, "activity_30": 7.60914}, "trend_signal": 1, "fair_value": 7.666102, "relative_strength": 10.011271, "rate_of_change": 0.353986741326844, "market_dynamics": 1.460605, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 2717}, "trend_line": 7.585, "activity_lines": {"activity_5": 8.186667, "activity_10": 7.990909, "activity_20": 7.750714, "activity_30": 7.656882}, "trend_signal": 1, "fair_value": 7.664744, "relative_strength": 8.071822, "rate_of_change": 0.3306878306878354, "market_dynamics": 1.422513, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.25, "close": 8.5, "volume": 16347}, "trend_line": 7.611667, "activity_lines": {"activity_5": 8.31, "activity_10": 8.117273, "activity_20": 7.835952, "activity_30": 7.715914}, "trend_signal": 1, "fair_value": 7.665927, "relative_strength": 11.124186, "rate_of_change": 0.35157547791693833, "market_dynamics": 1.445384, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 8.55, "volume": 30}, "trend_line": 7.646667, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.230909, "activity_20": 7.92, "activity_30": 7.776452}, "trend_signal": 1, "fair_value": 7.668689, "relative_strength": 9.946039, "rate_of_change": 0.4598204309253169, "market_dynamics": 1.524118, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.7, "volume": 2300}, "trend_line": 7.683333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.35, "activity_20": 8.012381, "activity_30": 7.844409}, "trend_signal": 1, "fair_value": 7.671993, "relative_strength": 13.18314, "rate_of_change": 0.47950303053605325, "market_dynamics": 1.524168, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.7, "close": 8.7, "volume": 130}, "trend_line": 7.718333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.445455, "activity_20": 8.098333, "activity_30": 7.91}, "trend_signal": 1, "fair_value": 7.676557, "relative_strength": 13.68701, "rate_of_change": 0.4555314731250116, "market_dynamics": 1.53476, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.65, "close": 8.7, "volume": 10405}, "trend_line": 7.748333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.519091, "activity_20": 8.179524, "activity_30": 7.973333}, "trend_signal": 1, "fair_value": 7.68196, "relative_strength": 15.022908, "rate_of_change": 0.38868496604123404, "market_dynamics": 1.516626, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7, "high": 8.75, "low": 8.65, "close": 8.75, "volume": 16000}, "trend_line": 7.786667, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.586364, "activity_20": 8.259762, "activity_30": 8.037957}, "trend_signal": 1, "fair_value": 7.688523, "relative_strength": 10.09502, "rate_of_change": 0.4947386747575236, "market_dynamics": 1.563377, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.8, "close": 8.85, "volume": 4564}, "trend_line": 7.83, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.658182, "activity_20": 8.34381, "activity_30": 8.106559}, "trend_signal": 1, "fair_value": 7.695307, "relative_strength": 11.314772, "rate_of_change": 0.5565025446702744, "market_dynamics": 1.621131, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.7, "close": 8.9, "volume": 1289}, "trend_line": 7.88, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.724545, "activity_20": 8.425238, "activity_30": 8.175591}, "trend_signal": 1, "fair_value": 7.703251, "relative_strength": 10.209361, "rate_of_change": 0.6385696040868432, "market_dynamics": 1.742215, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.85, "high": 8.95, "low": 8.75, "close": 8.8, "volume": 32850}, "trend_line": 7.925, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.756364, "activity_20": 8.489524, "activity_30": 8.234946}, "trend_signal": 1, "fair_value": 7.709715, "relative_strength": 9.381027, "rate_of_change": 0.5710659898477148, "market_dynamics": 1.803369, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 7520}, "trend_line": 7.985, "activity_lines": {"activity_5": 8.89, "activity_10": 8.815455, "activity_20": 8.565952, "activity_30": 8.304301}, "trend_signal": 1, "fair_value": 7.717041, "relative_strength": 14.629252, "rate_of_change": 0.7570977917981135, "market_dynamics": 1.786511, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.75, "close": 8.75, "volume": 2873}, "trend_line": 8.035, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.816364, "activity_20": 8.61119, "activity_30": 8.353656}, "trend_signal": 1, "fair_value": 7.721925, "relative_strength": 10.587357, "rate_of_change": 0.6261740763932351, "market_dynamics": 1.397302, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.75, "close": 8.8, "volume": 5}, "trend_line": 8.085, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.821818, "activity_20": 8.654286, "activity_30": 8.403011}, "trend_signal": 1, "fair_value": 7.727549, "relative_strength": 8.081756, "rate_of_change": 0.6222775357809671, "market_dynamics": 0.910571, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.7, "close": 8.7, "volume": 13662}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.804545, "activity_20": 8.680952, "activity_30": 8.442688}, "trend_signal": 1, "fair_value": 7.732532, "relative_strength": 6.685547, "rate_of_change": 0.5565862708719842, "market_dynamics": 0.402302, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.65, "close": 8.8, "volume": 11457}, "trend_line": 8.166667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.805455, "activity_20": 8.710952, "activity_30": 8.485914}, "trend_signal": 1, "fair_value": 7.738156, "relative_strength": 6.067155, "rate_of_change": 0.4510086100860954, "market_dynamics": -0.046242, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.75, "close": 8.75, "volume": 16348}, "trend_line": 8.208333, "activity_lines": {"activity_5": 8.76, "activity_10": 8.795455, "activity_20": 8.73, "activity_30": 8.523548}, "trend_signal": 1, "fair_value": 7.744719, "relative_strength": 4.480224, "rate_of_change": 0.5101958975430162, "market_dynamics": -0.17604, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.65, "close": 8.8, "volume": 26987}, "trend_line": 8.25, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.793636, "activity_20": 8.749524, "activity_30": 8.56172}, "trend_signal": 1, "fair_value": 7.752022, "relative_strength": 5.372159, "rate_of_change": 0.5076182947256203, "market_dynamics": -0.200132, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.9, "close": 9.0, "volume": 7056}, "trend_line": 8.306667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.827273, "activity_20": 8.784286, "activity_30": 8.610108}, "trend_signal": 1, "fair_value": 7.759348, "relative_strength": 5.363747, "rate_of_change": 0.6868727272727168, "market_dynamics": -0.210357, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.85, "close": 8.9, "volume": 8414}, "trend_line": 8.36, "activity_lines": {"activity_5": 8.88, "activity_10": 8.84, "activity_20": 8.805, "activity_30": 8.648387}, "trend_signal": 1, "fair_value": 7.765614, "relative_strength": 3.611275, "rate_of_change": 0.6420505360332887, "market_dynamics": -0.263956, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.9, "close": 8.95, "volume": 600}, "trend_line": 8.413333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.861818, "activity_20": 8.82619, "activity_30": 8.686452}, "trend_signal": 1, "fair_value": 7.773878, "relative_strength": 3.962055, "rate_of_change": 0.637954545454549, "market_dynamics": -0.307787, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.05, "high": 9.1, "low": 9.0, "close": 9.1, "volume": 1752}, "trend_line": 8.468333, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.908182, "activity_20": 8.858571, "activity_30": 8.730753}, "trend_signal": 1, "fair_value": 7.781845, "relative_strength": 4.385313, "rate_of_change": 0.6537242731269488, "market_dynamics": -0.331386, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.3, "low": 9.0, "close": 9.15, "volume": 8353}, "trend_line": 8.53, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.961818, "activity_20": 8.891905, "activity_30": 8.774731}, "trend_signal": 1, "fair_value": 7.789713, "relative_strength": 4.847442, "rate_of_change": 0.7282070745210412, "market_dynamics": -0.251366, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.15, "high": 9.15, "low": 9.1, "close": 9.1, "volume": 221}, "trend_line": 8.588333, "activity_lines": {"activity_5": 9.08, "activity_10": 8.999091, "activity_20": 8.917381, "activity_30": 8.811505}, "trend_signal": 1, "fair_value": 7.7981, "relative_strength": 6.144084, "rate_of_change": 0.6838569753810209, "market_dynamics": -0.204249, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 8.645, "activity_lines": {"activity_5": 9.1, "activity_10": 9.030909, "activity_20": 8.940238, "activity_30": 8.844516}, "trend_signal": 1, "fair_value": 7.806487, "relative_strength": 5.56787, "rate_of_change": 0.6598137263657468, "market_dynamics": -0.117307, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 4000}, "trend_line": 8.695, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.037273, "activity_20": 8.951667, "activity_30": 8.867419}, "trend_signal": 1, "fair_value": 7.812973, "relative_strength": 2.291607, "rate_of_change": 0.5783689994216392, "market_dynamics": -0.20902, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 2669}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.04, "activity_20": 8.961667, "activity_30": 8.887097}, "trend_signal": 1, "fair_value": 7.820299, "relative_strength": 0.813738, "rate_of_change": 0.4408625646923488, "market_dynamics": -0.319566, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 9.1, "low": 9.0, "close": 9.1, "volume": 4611}, "trend_line": 8.77, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.056364, "activity_20": 8.979762, "activity_30": 8.910753}, "trend_signal": 1, "fair_value": 7.828266, "relative_strength": -0.164032, "rate_of_change": 0.4198511610630164, "market_dynamics": -0.329335, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.95, "close": 9.05, "volume": 6417}, "trend_line": 8.803333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.058182, "activity_20": 8.991429, "activity_30": 8.928817}, "trend_signal": 1, "fair_value": 7.835073, "relative_strength": -1.939286, "rate_of_change": 0.3800798175598714, "market_dynamics": -0.415233, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.95, "close": 8.95, "volume": 7056}, "trend_line": 8.835, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.040909, "activity_20": 8.992619, "activity_30": 8.93828}, "trend_signal": 1, "fair_value": 7.841239, "relative_strength": 3.471877, "rate_of_change": 0.3597160302808102, "market_dynamics": -0.52478, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.8, "close": 8.8, "volume": 34599}, "trend_line": 8.851667, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.995455, "activity_20": 8.979286, "activity_30": 8.936022}, "trend_signal": 1, "fair_value": 7.847703, "relative_strength": 3.46455, "rate_of_change": 0.1886474250141481, "market_dynamics": -0.696951, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.75, "close": 8.75, "volume": 1195}, "trend_line": 8.866667, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.943636, "activity_20": 8.96119, "activity_30": 8.929462}, "trend_signal": 0, "fair_value": 7.853846, "relative_strength": 6.757199, "rate_of_change": 0.16945960574430546, "market_dynamics": -1.017991, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.65, "close": 8.7, "volume": 7571}, "trend_line": 8.873333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.889091, "activity_20": 8.939524, "activity_30": 8.91871}, "trend_signal": 0, "fair_value": 7.859249, "relative_strength": 3.706734, "rate_of_change": 0.07518044830149762, "market_dynamics": -1.262723, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.6, "close": 8.8, "volume": 3981}, "trend_line": 8.881667, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.860909, "activity_20": 8.927619, "activity_30": 8.913978}, "trend_signal": 0, "fair_value": 7.867392, "relative_strength": 1.397354, "rate_of_change": 0.09392186678894637, "market_dynamics": -1.35333, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.75, "close": 8.85, "volume": 403}, "trend_line": 8.886667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.847273, "activity_20": 8.920476, "activity_30": 8.911935}, "trend_signal": 0, "fair_value": 7.874596, "relative_strength": 0.340479, "rate_of_change": 0.05629573817616676, "market_dynamics": -1.426004, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.85, "close": 9.1, "volume": 20256}, "trend_line": 8.9, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.883636, "activity_20": 8.936429, "activity_30": 8.925699}, "trend_signal": 0, "fair_value": 7.882143, "relative_strength": 1.153876, "rate_of_change": 0.1500337528119502, "market_dynamics": -1.105658, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.25, "low": 9.0, "close": 9.1, "volume": 6835}, "trend_line": 8.913333, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.918182, "activity_20": 8.950952, "activity_30": 8.938602}, "trend_signal": 1, "fair_value": 7.89011, "relative_strength": 2.904976, "rate_of_change": 0.1498089887640379, "market_dynamics": -0.873445, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.0, "close": 9.0, "volume": 7500}, "trend_line": 8.921667, "activity_lines": {"activity_5": 9.013333, "activity_10": 8.932727, "activity_20": 8.954286, "activity_30": 8.944194}, "trend_signal": 1, "fair_value": 7.897436, "relative_strength": 1.867596, "rate_of_change": 0.09350037746822226, "market_dynamics": -0.695851, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 9.25, "low": 9.15, "close": 9.2, "volume": 35740}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.09, "activity_10": 8.985455, "activity_20": 8.975714, "activity_30": 8.962151}, "trend_signal": 1, "fair_value": 7.906044, "relative_strength": 4.171042, "rate_of_change": 0.13076031642965327, "market_dynamics": -0.220876, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 9.35, "low": 9.25, "close": 9.3, "volume": 27598}, "trend_line": 8.946667, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.053636, "activity_20": 9.005714, "activity_30": 8.985806}, "trend_signal": 1, "fair_value": 7.915293, "relative_strength": 4.079802, "rate_of_change": 0.149261199599303, "market_dynamics": 0.09103, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 9.45, "low": 9.25, "close": 9.3, "volume": 4028}, "trend_line": 8.963333, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.115455, "activity_20": 9.03381, "activity_30": 9.008602}, "trend_signal": 1, "fair_value": 7.925, "relative_strength": 1.63706, "rate_of_change": 0.1862816622100804, "market_dynamics": 0.347623, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.45, "high": 9.7, "low": 9.3, "close": 9.4, "volume": 10165}, "trend_line": 8.976667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.186364, "activity_20": 9.069762, "activity_30": 9.036774}, "trend_signal": 1, "fair_value": 7.93489, "relative_strength": 2.149284, "rate_of_change": 0.1487616269528355, "market_dynamics": 0.706323, "expectation": {"probability": 49.4487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4edac134-e93d-4964-b397-0d57c1c0b22f/", "share_image": "https://sharemaestro.com/terminal/4edac134-e93d-4964-b397-0d57c1c0b22f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}