{"ticker": {"uuid": "4edbc788-9f13-4515-bc0b-1969845fb71f", "symbol": "5706", "name": "Mitsui Kinzoku Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5706 rose 64.25%, moving from 31,433.56 to 51,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.36 and has softened across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 60.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,630.00"}, {"label": "12-Week Change", "value": "64.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.36"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50790.0, "high": 57700.0, "low": 47830.0, "close": 51630.0, "volume": 12850900}, "trend_line": 28885.381152, "activity_lines": {"activity_5": 49171.333333, "activity_10": 45042.454545, "activity_20": 39310.960798, "activity_30": 34681.066828}, "trend_signal": 1, "fair_value": 9584.43838, "relative_strength": 104.363106, "rate_of_change": 4.327267612480008, "market_dynamics": 1.681894, "expectation": {"probability": 60.8064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2929.712083, "high": 3025.375938, "low": 2900.276947, "close": 2985.82251, "volume": 2300500}, "trend_line": 2885.780444, "activity_lines": {"activity_5": 2915.914225, "activity_10": 2924.360076, "activity_20": 2928.748013, "activity_30": 2916.995638}, "trend_signal": 1, "fair_value": 2750.169892, "relative_strength": -9.096897, "rate_of_change": 0.2601408001978771, "market_dynamics": -0.47045, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2989.501878, "high": 3323.406363, "low": 2987.662185, "close": 3294.891113, "volume": 4830100}, "trend_line": 2904.451099, "activity_lines": {"activity_5": 3049.23068, "activity_10": 2990.154217, "activity_20": 2962.700966, "activity_30": 2943.389875}, "trend_signal": 1, "fair_value": 2758.909236, "relative_strength": -3.785442, "rate_of_change": 0.6469880631015842, "market_dynamics": 0.047903, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3307.769127, "high": 3308.688973, "low": 2990.422191, "close": 3015.258057, "volume": 3191500}, "trend_line": 2912.039128, "activity_lines": {"activity_5": 3057.325456, "activity_10": 2998.215492, "activity_20": 2968.718049, "activity_30": 2950.538711}, "trend_signal": 1, "fair_value": 2766.422999, "relative_strength": -9.234541, "rate_of_change": 0.26125518183496216, "market_dynamics": 0.455412, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3038.253699, "high": 3075.967415, "low": 2993.18134, "close": 3043.772949, "volume": 2200200}, "trend_line": 2921.311621, "activity_lines": {"activity_5": 3067.689046, "activity_10": 3010.909379, "activity_20": 2977.142743, "activity_30": 2959.037667}, "trend_signal": 1, "fair_value": 2774.290703, "relative_strength": -9.25294, "rate_of_change": 0.3184192448117387, "market_dynamics": 0.75456, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3058.490703, "high": 3132.078429, "low": 2967.425482, "close": 2987.662109, "volume": 2367000}, "trend_line": 2926.218254, "activity_lines": {"activity_5": 3048.985417, "activity_10": 3012.247301, "activity_20": 2979.611906, "activity_30": 2963.318344}, "trend_signal": 1, "fair_value": 2781.435023, "relative_strength": -8.54028, "rate_of_change": 0.1679599315844455, "market_dynamics": 0.823122, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3017.097432, "high": 3028.135593, "low": 2937.990666, "close": 2957.307617, "volume": 1842200}, "trend_line": 2932.168188, "activity_lines": {"activity_5": 3012.927506, "activity_10": 3007.765185, "activity_20": 2979.118334, "activity_30": 2965.324109}, "trend_signal": 1, "fair_value": 2787.876658, "relative_strength": -9.342112, "rate_of_change": 0.20333185987979324, "market_dynamics": 0.341409, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2965.586031, "high": 2995.940673, "low": 2943.509728, "close": 2949.028809, "volume": 1346500}, "trend_line": 2941.071631, "activity_lines": {"activity_5": 2976.010986, "activity_10": 3002.614049, "activity_20": 2977.971928, "activity_30": 2966.411891}, "trend_signal": 1, "fair_value": 2794.003146, "relative_strength": -9.222941, "rate_of_change": 0.30364707715053135, "market_dynamics": 0.020584, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2964.666221, "high": 3063.089976, "low": 2963.746375, "close": 3050.21167, "volume": 2126900}, "trend_line": 2952.173478, "activity_lines": {"activity_5": 2995.879574, "activity_10": 3013.418022, "activity_20": 2986.930622, "activity_30": 2973.453184}, "trend_signal": 1, "fair_value": 2801.74097, "relative_strength": -7.282631, "rate_of_change": 0.3774762533147008, "market_dynamics": -0.078327, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3079.647235, "high": 3133.917837, "low": 3026.295991, "close": 3048.372314, "volume": 2600100}, "trend_line": 2963.801196, "activity_lines": {"activity_5": 3012.804801, "activity_10": 3021.278551, "activity_20": 2995.344453, "activity_30": 2979.65956}, "trend_signal": 1, "fair_value": 2808.798444, "relative_strength": -5.64544, "rate_of_change": 0.39386973992724594, "market_dynamics": -0.04317, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3027.215783, "high": 3255.337891, "low": 2981.223295, "close": 3255.337891, "volume": 3698300}, "trend_line": 2976.309212, "activity_lines": {"activity_5": 3098.41193, "activity_10": 3063.859122, "activity_20": 3022.24857, "activity_30": 2998.468379}, "trend_signal": 1, "fair_value": 2815.861542, "relative_strength": -0.145842, "rate_of_change": 0.4220261472625516, "market_dynamics": 0.338747, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3242.459605, "high": 3287.532132, "low": 3095.284183, "close": 3180.830322, "volume": 2913300}, "trend_line": 2985.0125, "activity_lines": {"activity_5": 3141.338151, "activity_10": 3086.052543, "activity_20": 3039.99725, "activity_30": 3011.66329}, "trend_signal": 1, "fair_value": 2822.86421, "relative_strength": 0.693827, "rate_of_change": 0.2924188106836966, "market_dynamics": 0.759734, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3176.230956, "high": 3418.150391, "low": 3161.513407, "close": 3418.150391, "volume": 3236200}, "trend_line": 2998.250195, "activity_lines": {"activity_5": 3248.469548, "activity_10": 3147.849472, "activity_20": 3079.283448, "activity_30": 3039.60767}, "trend_signal": 1, "fair_value": 2831.281191, "relative_strength": 7.470551, "rate_of_change": 0.44347201226126387, "market_dynamics": 1.189087, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3424.589468, "high": 3509.215559, "low": 3376.757363, "close": 3488.059082, "volume": 3012600}, "trend_line": 3016.166878, "activity_lines": {"activity_5": 3347.629069, "activity_10": 3220.115993, "activity_20": 3122.836015, "activity_30": 3071.208243}, "trend_signal": 1, "fair_value": 2839.386818, "relative_strength": 5.879574, "rate_of_change": 0.5975713110893309, "market_dynamics": 1.582335, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3532.211444, "high": 3580.043683, "low": 3465.062782, "close": 3471.501709, "volume": 2373000}, "trend_line": 3034.705998, "activity_lines": {"activity_5": 3412.079639, "activity_10": 3280.775701, "activity_20": 3162.415708, "activity_30": 3100.584684}, "trend_signal": 1, "fair_value": 2846.969128, "relative_strength": 5.589284, "rate_of_change": 0.6146582980943375, "market_dynamics": 1.633066, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3477.940767, "high": 3747.455355, "low": 3465.062912, "close": 3694.104248, "volume": 3171300}, "trend_line": 3058.756885, "activity_lines": {"activity_5": 3522.522428, "activity_10": 3374.131712, "activity_20": 3220.856601, "activity_30": 3143.126506}, "trend_signal": 1, "fair_value": 2856.261845, "relative_strength": 9.041703, "rate_of_change": 0.7925277445607722, "market_dynamics": 1.825906, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3709.741962, "high": 3780.570279, "low": 3570.845028, "close": 3598.44043, "volume": 3067200}, "trend_line": 3079.178605, "activity_lines": {"activity_5": 3571.826188, "activity_10": 3437.249898, "activity_20": 3266.743801, "activity_30": 3177.9448}, "trend_signal": 1, "fair_value": 2865.593849, "relative_strength": 9.718583, "rate_of_change": 0.6676477002846298, "market_dynamics": 1.721582, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3662.829834, "high": 3690.425237, "low": 3537.813199, "close": 3553.732422, "volume": 2831500}, "trend_line": 3096.05494, "activity_lines": {"activity_5": 3578.386605, "activity_10": 3480.582395, "activity_20": 3305.539092, "activity_30": 3208.561175}, "trend_signal": 1, "fair_value": 2875.409446, "relative_strength": 10.034447, "rate_of_change": 0.5480791199508847, "market_dynamics": 1.647346, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3587.443491, "high": 3652.056803, "low": 3358.019699, "close": 3429.187744, "volume": 2390300}, "trend_line": 3111.275277, "activity_lines": {"activity_5": 3534.393327, "activity_10": 3490.275795, "activity_20": 3328.953931, "activity_30": 3230.053614}, "trend_signal": 1, "fair_value": 2883.806256, "relative_strength": 8.912093, "rate_of_change": 0.4916042284443505, "market_dynamics": 1.434665, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3494.737288, "high": 3572.460787, "low": 3479.754643, "close": 3484.436768, "volume": 1810200}, "trend_line": 3134.355811, "activity_lines": {"activity_5": 3512.741146, "activity_10": 3503.123997, "activity_20": 3355.14262, "activity_30": 3254.128549}, "trend_signal": 1, "fair_value": 2892.936969, "relative_strength": 5.948602, "rate_of_change": 0.7418351622764402, "market_dynamics": 1.1027, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3515.33918, "high": 3598.680998, "low": 3480.691218, "close": 3522.830322, "volume": 2216100}, "trend_line": 3157.688566, "activity_lines": {"activity_5": 3503.024479, "activity_10": 3515.024401, "activity_20": 3382.149182, "activity_30": 3279.19142}, "trend_signal": 1, "fair_value": 2901.030158, "relative_strength": 10.417775, "rate_of_change": 0.744419472674856, "market_dynamics": 0.944027, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3493.801044, "high": 3619.282123, "low": 3433.869855, "close": 3613.663574, "volume": 1882700}, "trend_line": 3179.567098, "activity_lines": {"activity_5": 3535.003825, "activity_10": 3538.576443, "activity_20": 3414.741244, "activity_30": 3308.609163}, "trend_signal": 1, "fair_value": 2910.208369, "relative_strength": 13.818419, "rate_of_change": 0.6928654154046229, "market_dynamics": 0.770137, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3614.599858, "high": 3692.323034, "low": 3561.223959, "close": 3596.808105, "volume": 1917500}, "trend_line": 3202.263566, "activity_lines": {"activity_5": 3560.349804, "activity_10": 3551.194158, "activity_20": 3442.738303, "activity_30": 3335.527938}, "trend_signal": 1, "fair_value": 2918.631363, "relative_strength": 9.615706, "rate_of_change": 0.7138225834037768, "market_dynamics": 0.728085, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3645.50178, "high": 3683.895429, "low": 3487.246155, "close": 3568.715088, "volume": 1994300}, "trend_line": 3221.723975, "activity_lines": {"activity_5": 3573.459733, "activity_10": 3555.455731, "activity_20": 3466.622138, "activity_30": 3359.169971}, "trend_signal": 1, "fair_value": 2925.772484, "relative_strength": 6.458169, "rate_of_change": 0.607707910323825, "market_dynamics": 0.616328, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3689.513738, "high": 4161.471763, "low": 3688.577313, "close": 4141.807129, "volume": 5309200}, "trend_line": 3260.440771, "activity_lines": {"activity_5": 3768.298519, "activity_10": 3662.449383, "activity_20": 3542.450657, "activity_30": 3418.530175}, "trend_signal": 1, "fair_value": 2936.865397, "relative_strength": 19.248653, "rate_of_change": 1.2017415613639018, "market_dynamics": 0.913706, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4129.633371, "high": 4274.779547, "low": 3988.233587, "close": 4230.767578, "volume": 2376000}, "trend_line": 3302.429525, "activity_lines": {"activity_5": 3948.966097, "activity_10": 3773.430291, "activity_20": 3621.522865, "activity_30": 3481.131904}, "trend_signal": 1, "fair_value": 2947.860006, "relative_strength": 21.05026, "rate_of_change": 1.2878244675833115, "market_dynamics": 1.157137, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4251.368718, "high": 4282.270737, "low": 4171.773094, "close": 4263.54248, "volume": 2808900}, "trend_line": 3344.437622, "activity_lines": {"activity_5": 4093.362825, "activity_10": 3880.612757, "activity_20": 3697.796944, "activity_30": 3543.139192}, "trend_signal": 1, "fair_value": 2958.342665, "relative_strength": 22.064304, "rate_of_change": 1.2720361383033574, "market_dynamics": 1.505021, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4245.749741, "high": 4318.79087, "low": 4098.731759, "close": 4120.269531, "volume": 2436200}, "trend_line": 3387.955566, "activity_lines": {"activity_5": 4146.676644, "activity_10": 3949.652832, "activity_20": 3754.205813, "activity_30": 3593.192863}, "trend_signal": 1, "fair_value": 2965.927968, "relative_strength": 21.489814, "rate_of_change": 1.3012036377576717, "market_dynamics": 1.756914, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4174.582111, "high": 4174.582111, "low": 3908.637184, "close": 4044.419189, "volume": 2971000}, "trend_line": 3425.879012, "activity_lines": {"activity_5": 4139.809586, "activity_10": 3994.60126, "activity_20": 3797.813503, "activity_30": 3635.545355}, "trend_signal": 1, "fair_value": 2971.395757, "relative_strength": 16.393243, "rate_of_change": 1.1193607844383335, "market_dynamics": 1.517887, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3960.140297, "high": 4122.142327, "low": 3928.30212, "close": 3947.967041, "volume": 2024600}, "trend_line": 3461.200618, "activity_lines": {"activity_5": 4069.078206, "activity_10": 4010.826909, "activity_20": 3827.500953, "activity_30": 3669.228454}, "trend_signal": 1, "fair_value": 2976.512689, "relative_strength": 12.592384, "rate_of_change": 1.0310231586193557, "market_dynamics": 1.121783, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3993.852032, "high": 4082.812232, "low": 3927.365867, "close": 4059.401611, "volume": 1136500}, "trend_line": 3500.543327, "activity_lines": {"activity_5": 4048.414355, "activity_10": 4038.885564, "activity_20": 3863.517435, "activity_30": 3707.822066}, "trend_signal": 1, "fair_value": 2982.290458, "relative_strength": 14.391942, "rate_of_change": 1.1366780878114362, "market_dynamics": 0.718628, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4045.355725, "high": 4152.107506, "low": 3995.725203, "close": 4138.997559, "volume": 604200}, "trend_line": 3538.982495, "activity_lines": {"activity_5": 4065.706885, "activity_10": 4071.660369, "activity_20": 3903.285608, "activity_30": 3749.012662}, "trend_signal": 1, "fair_value": 2986.947173, "relative_strength": 16.51393, "rate_of_change": 1.0980914792145449, "market_dynamics": 0.530833, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4148.361949, "high": 4341.265334, "low": 4126.824178, "close": 4254.178223, "volume": 1475000}, "trend_line": 3570.958732, "activity_lines": {"activity_5": 4129.695964, "activity_10": 4115.825586, "activity_20": 3949.460668, "activity_30": 3795.154322}, "trend_signal": 1, "fair_value": 2993.117752, "relative_strength": 12.163231, "rate_of_change": 0.9035432372207836, "market_dynamics": 0.506502, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4300.999112, "high": 4474.237997, "low": 4300.999112, "close": 4426.47998, "volume": 1579700}, "trend_line": 3617.999463, "activity_lines": {"activity_5": 4242.191715, "activity_10": 4179.366211, "activity_20": 4008.064333, "activity_30": 3850.349241}, "trend_signal": 1, "fair_value": 3000.366089, "relative_strength": 15.180159, "rate_of_change": 1.3173137672653465, "market_dynamics": 0.759051, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4480.793139, "high": 4484.538839, "low": 4270.096973, "close": 4314.109863, "volume": 2062800}, "trend_line": 3660.344027, "activity_lines": {"activity_5": 4291.760042, "activity_10": 4206.88018, "activity_20": 4051.497412, "activity_30": 3895.259589}, "trend_signal": 1, "fair_value": 3008.578879, "relative_strength": 12.712679, "rate_of_change": 1.1703861328074496, "market_dynamics": 0.886352, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4322.537151, "high": 4506.076417, "low": 4216.720691, "close": 4457.382324, "volume": 2978200}, "trend_line": 3709.3347, "activity_lines": {"activity_5": 4364.676334, "activity_10": 4257.310911, "activity_20": 4104.563067, "activity_30": 3946.681415}, "trend_signal": 1, "fair_value": 3016.747357, "relative_strength": 14.81484, "rate_of_change": 1.3384171716818734, "market_dynamics": 1.0734, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4499.521919, "high": 4591.291565, "low": 4047.228187, "close": 4109.032227, "volume": 3907700}, "trend_line": 3747.725521, "activity_lines": {"activity_5": 4294.94388, "activity_10": 4240.284992, "activity_20": 4120.817865, "activity_30": 3972.468352}, "trend_signal": 1, "fair_value": 3022.789792, "relative_strength": 3.609434, "rate_of_change": 1.034978617594146, "market_dynamics": 0.838213, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4120.270007, "high": 4228.895307, "low": 3996.660878, "close": 4051.910156, "volume": 2553800}, "trend_line": 3784.488232, "activity_lines": {"activity_5": 4208.168424, "activity_10": 4215.682519, "activity_20": 4129.201076, "activity_30": 3992.093167}, "trend_signal": 1, "fair_value": 3029.081133, "relative_strength": -2.002822, "rate_of_change": 0.9809339236292569, "market_dynamics": 0.356812, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4045.355046, "high": 4177.390703, "low": 4035.990798, "close": 4159.598633, "volume": 1858400}, "trend_line": 3821.467798, "activity_lines": {"activity_5": 4170.773665, "activity_10": 4211.902668, "activity_20": 4145.468058, "activity_30": 4016.293838}, "trend_signal": 1, "fair_value": 3035.902331, "relative_strength": -0.929535, "rate_of_change": 0.9771351826996505, "market_dynamics": -0.060398, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4194.246721, "high": 4247.622935, "low": 4060.338635, "close": 4074.38501, "volume": 2410700}, "trend_line": 3855.668221, "activity_lines": {"activity_5": 4122.766455, "activity_10": 4190.535258, "activity_20": 4150.14131, "activity_30": 4032.611078}, "trend_signal": 1, "fair_value": 3042.738879, "relative_strength": -4.813889, "rate_of_change": 0.8949551535642633, "market_dynamics": -0.566398, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4120.26972, "high": 4417.116005, "low": 4050.03747, "close": 4306.617676, "volume": 3458500}, "trend_line": 3890.710881, "activity_lines": {"activity_5": 4168.151791, "activity_10": 4209.093462, "activity_20": 4174.122681, "activity_30": 4061.704591}, "trend_signal": 1, "fair_value": 3050.983871, "relative_strength": 1.121632, "rate_of_change": 0.9088608768031254, "market_dynamics": -0.609715, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4210.165898, "high": 4253.241497, "low": 3940.475695, "close": 4105.286133, "volume": 3995500}, "trend_line": 3921.526074, "activity_lines": {"activity_5": 4156.477588, "activity_10": 4186.551092, "activity_20": 4175.197298, "activity_30": 4075.548156}, "trend_signal": 1, "fair_value": 3057.189488, "relative_strength": -1.231259, "rate_of_change": 0.7920196062494296, "market_dynamics": -0.559599, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4157.726569, "high": 4422.734652, "low": 4147.425895, "close": 4406.81543, "volume": 2277800}, "trend_line": 3954.481576, "activity_lines": {"activity_5": 4245.562891, "activity_10": 4219.445166, "activity_20": 4202.647932, "activity_30": 4106.857146}, "trend_signal": 1, "fair_value": 3064.659424, "relative_strength": 0.284084, "rate_of_change": 0.8403744200120867, "market_dynamics": -0.382463, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4415.24371, "high": 4496.451596, "low": 4270.09742, "close": 4493.599121, "volume": 1996300}, "trend_line": 3987.999577, "activity_lines": {"activity_5": 4339.915739, "activity_10": 4265.342871, "activity_20": 4234.506501, "activity_30": 4141.638923}, "trend_signal": 1, "fair_value": 3072.385525, "relative_strength": 3.465317, "rate_of_change": 0.847595325855677, "market_dynamics": -0.164711, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4473.632004, "high": 4606.747381, "low": 4249.237343, "close": 4542.091309, "volume": 2968000}, "trend_line": 4023.685897, "activity_lines": {"activity_5": 4428.165951, "activity_10": 4318.83699, "activity_20": 4266.579164, "activity_30": 4177.386777}, "trend_signal": 1, "fair_value": 3080.231095, "relative_strength": 8.072799, "rate_of_change": 0.8948426224970935, "market_dynamics": -0.039575, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4544.94341, "high": 4856.814528, "low": 4504.057936, "close": 4763.633301, "volume": 2834900}, "trend_line": 4059.336865, "activity_lines": {"activity_5": 4559.083073, "activity_10": 4408.466353, "activity_20": 4317.84495, "activity_30": 4225.125319}, "trend_signal": 1, "fair_value": 3090.371679, "relative_strength": 11.506232, "rate_of_change": 0.8860276103207063, "market_dynamics": 0.248838, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4760.780818, "high": 4918.617769, "low": 4623.862679, "close": 4707.534668, "volume": 2664900}, "trend_line": 4096.306673, "activity_lines": {"activity_5": 4640.832943, "activity_10": 4482.327766, "activity_20": 4361.230553, "activity_30": 4266.944532}, "trend_signal": 1, "fair_value": 3100.945511, "relative_strength": 17.01989, "rate_of_change": 0.9107351577238423, "market_dynamics": 0.404886, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4734.158017, "high": 4809.273197, "low": 4458.418776, "close": 4625.763672, "volume": 2433200}, "trend_line": 4132.041048, "activity_lines": {"activity_5": 4655.175912, "activity_10": 4530.439862, "activity_20": 4394.714193, "activity_30": 4301.103048}, "trend_signal": 1, "fair_value": 3110.284336, "relative_strength": 11.984377, "rate_of_change": 0.8723559501913298, "market_dynamics": 0.43741, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4678.059613, "high": 4744.617371, "low": 4605.797193, "close": 4653.337891, "volume": 938800}, "trend_line": 4172.846053, "activity_lines": {"activity_5": 4664.113737, "activity_10": 4573.131752, "activity_20": 4428.416834, "activity_30": 4334.735103}, "trend_signal": 1, "fair_value": 3118.350907, "relative_strength": 11.396319, "rate_of_change": 0.9875266127801586, "market_dynamics": 0.388962, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4706.583984, "high": 4864.420631, "low": 4653.338342, "close": 4823.535156, "volume": 1738700}, "trend_line": 4217.482666, "activity_lines": {"activity_5": 4719.134733, "activity_10": 4637.791522, "activity_20": 4475.429126, "activity_30": 4376.715045}, "trend_signal": 1, "fair_value": 3130.734586, "relative_strength": 14.87703, "rate_of_change": 1.0696923019220634, "market_dynamics": 0.359303, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4806.420362, "high": 4818.781087, "low": 4489.795935, "close": 4607.698242, "volume": 2889000}, "trend_line": 4253.64493, "activity_lines": {"activity_5": 4683.447168, "activity_10": 4649.587305, "activity_20": 4497.716149, "activity_30": 4401.890243}, "trend_signal": 1, "fair_value": 3142.746269, "relative_strength": 7.696269, "rate_of_change": 0.8574371696066267, "market_dynamics": 0.394719, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4621.009653, "high": 5005.143587, "low": 4580.124611, "close": 4806.42041, "volume": 3014500}, "trend_line": 4293.403491, "activity_lines": {"activity_5": 4724.395996, "activity_10": 4692.040199, "activity_20": 4536.318157, "activity_30": 4437.553178}, "trend_signal": 1, "fair_value": 3156.004473, "relative_strength": 12.146624, "rate_of_change": 0.9346939308354457, "market_dynamics": 0.607011, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4763.633358, "high": 4961.405025, "low": 4725.600358, "close": 4826.388184, "volume": 2495300}, "trend_line": 4334.389494, "activity_lines": {"activity_5": 4765.408366, "activity_10": 4725.375701, "activity_20": 4573.643654, "activity_30": 4471.939287}, "trend_signal": 1, "fair_value": 3169.609394, "relative_strength": 12.411319, "rate_of_change": 0.9546273273852885, "market_dynamics": 0.769725, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4846.355474, "high": 4895.798379, "low": 4590.583327, "close": 4739.862793, "volume": 1794000}, "trend_line": 4373.427751, "activity_lines": {"activity_5": 4764.203971, "activity_10": 4735.350719, "activity_20": 4600.003827, "activity_30": 4498.098854}, "trend_signal": 1, "fair_value": 3182.604988, "relative_strength": 9.271738, "rate_of_change": 0.9006633357255954, "market_dynamics": 0.717028, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4673.305487, "high": 4739.863246, "low": 4474.582948, "close": 4668.55127, "volume": 1861200}, "trend_line": 4390.985889, "activity_lines": {"activity_5": 4733.460742, "activity_10": 4727.882484, "activity_20": 4618.080128, "activity_30": 4517.139081}, "trend_signal": 1, "fair_value": 3196.018331, "relative_strength": 6.852744, "rate_of_change": 0.40147314645782556, "market_dynamics": 0.508303, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4606.747542, "high": 4833.043703, "low": 4513.566684, "close": 4729.403809, "volume": 2497400}, "trend_line": 4407.607096, "activity_lines": {"activity_5": 4733.333952, "activity_10": 4729.179075, "activity_20": 4640.264093, "activity_30": 4538.972496}, "trend_signal": 1, "fair_value": 3209.001557, "relative_strength": 8.291888, "rate_of_change": 0.37853018479604916, "market_dynamics": 0.342379, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4747.469703, "high": 4977.569246, "low": 4621.96079, "close": 4886.290039, "volume": 2084000}, "trend_line": 4428.365348, "activity_lines": {"activity_5": 4777.388867, "activity_10": 4759.62279, "activity_20": 4676.094263, "activity_30": 4569.855266}, "trend_signal": 1, "fair_value": 3223.455244, "relative_strength": 8.510257, "rate_of_change": 0.47096421137081634, "market_dynamics": 0.20966, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4927.175531, "high": 5150.619071, "low": 4815.929069, "close": 5046.02832, "volume": 2299800}, "trend_line": 4459.223975, "activity_lines": {"activity_5": 4869.365234, "activity_10": 4815.85973, "activity_20": 4723.436375, "activity_30": 4609.70449}, "trend_signal": 1, "fair_value": 3239.342991, "relative_strength": 7.84983, "rate_of_change": 0.6968401334351605, "market_dynamics": 0.315202, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5079.307133, "high": 5185.799957, "low": 5007.044434, "close": 5112.586426, "volume": 2318900}, "trend_line": 4494.829549, "activity_lines": {"activity_5": 4968.884961, "activity_10": 4876.556969, "activity_20": 4772.383458, "activity_30": 4651.856906}, "trend_signal": 1, "fair_value": 3255.083257, "relative_strength": 7.938363, "rate_of_change": 0.7984701867324384, "market_dynamics": 0.618271, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5123.996148, "high": 5290.390588, "low": 5064.09417, "close": 5129.701172, "volume": 1827900}, "trend_line": 4534.220687, "activity_lines": {"activity_5": 5049.261361, "activity_10": 4932.016007, "activity_20": 4818.42248, "activity_30": 4692.816366}, "trend_signal": 1, "fair_value": 3271.534709, "relative_strength": 10.665756, "rate_of_change": 0.8763655567042273, "market_dynamics": 0.703286, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5120.193132, "high": 5266.620003, "low": 4555.402971, "close": 4656.19043, "volume": 2568200}, "trend_line": 4554.113648, "activity_lines": {"activity_5": 4941.05752, "activity_10": 4895.815527, "activity_20": 4814.339925, "activity_30": 4700.685382}, "trend_signal": 1, "fair_value": 3284.404036, "relative_strength": 6.302097, "rate_of_change": 0.43872943937277653, "market_dynamics": 0.426991, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4722.74847, "high": 4835.896662, "low": 4039.105225, "close": 4039.105225, "volume": 2901100}, "trend_line": 4550.783903, "activity_lines": {"activity_5": 4632.039502, "activity_10": 4746.536062, "activity_20": 4749.822719, "activity_30": 4667.459032}, "trend_signal": 1, "fair_value": 3293.42705, "relative_strength": -3.556149, "rate_of_change": -0.07311510553677784, "market_dynamics": -0.029562, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3772.873626, "high": 4296.778559, "low": 3373.527124, "close": 3998.219482, "volume": 5378300}, "trend_line": 4542.251945, "activity_lines": {"activity_5": 4365.871891, "activity_10": 4603.77401, "activity_20": 4681.72678, "activity_30": 4631.809714}, "trend_signal": 0, "fair_value": 3299.50867, "relative_strength": -2.344925, "rate_of_change": -0.1874832596286341, "market_dynamics": -0.518859, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4087.596967, "high": 4547.796097, "low": 4019.137562, "close": 4484.09082, "volume": 2346800}, "trend_line": 4544.172306, "activity_lines": {"activity_5": 4331.515316, "activity_10": 4564.409814, "activity_20": 4661.849997, "activity_30": 4628.057384}, "trend_signal": 0, "fair_value": 3310.727998, "relative_strength": 0.505995, "rate_of_change": 0.04227772970881323, "market_dynamics": -0.967322, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4471.730355, "high": 4537.336981, "low": 4317.696821, "close": 4363.336426, "volume": 2229800}, "trend_line": 4545.813192, "activity_lines": {"activity_5": 4298.806982, "activity_10": 4507.740674, "activity_20": 4630.518072, "activity_30": 4616.390553}, "trend_signal": 0, "fair_value": 3321.11858, "relative_strength": -3.059255, "rate_of_change": 0.03610967827590179, "market_dynamics": -1.031726, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4383.302966, "high": 4454.615864, "low": 4314.84357, "close": 4453.665039, "volume": 1735500}, "trend_line": 4545.689282, "activity_lines": {"activity_5": 4347.29917, "activity_10": 4473.044278, "activity_20": 4608.640087, "activity_30": 4610.445511}, "trend_signal": 0, "fair_value": 3331.158638, "relative_strength": -1.916512, "rate_of_change": -0.0027258049278708982, "market_dynamics": -1.057677, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4478.386094, "high": 4518.320899, "low": 4157.958039, "close": 4210.253418, "volume": 2037300}, "trend_line": 4549.063322, "activity_lines": {"activity_5": 4328.155843, "activity_10": 4399.104656, "activity_20": 4565.056081, "activity_30": 4588.804487}, "trend_signal": 0, "fair_value": 3338.927529, "relative_strength": -1.676861, "rate_of_change": 0.07422504686715398, "market_dynamics": -1.132237, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4021.989714, "high": 4268.253899, "low": 3993.464964, "close": 4238.77832, "volume": 2412200}, "trend_line": 4555.292261, "activity_lines": {"activity_5": 4307.110937, "activity_10": 4342.642955, "activity_20": 4526.556739, "activity_30": 4568.7861}, "trend_signal": 0, "fair_value": 3347.726807, "relative_strength": -1.617425, "rate_of_change": 0.13692794668026448, "market_dynamics": -1.124546, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4305.335478, "high": 4553.500993, "low": 4144.646058, "close": 4510.713867, "volume": 1837000}, "trend_line": 4566.996102, "activity_lines": {"activity_5": 4360.673958, "activity_10": 4350.301354, "activity_20": 4515.798808, "activity_30": 4565.910074}, "trend_signal": 0, "fair_value": 3358.816057, "relative_strength": 1.383465, "rate_of_change": 0.25692843245652003, "market_dynamics": -1.044775, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4577.271989, "high": 4990.45166, "low": 4567.763738, "close": 4990.45166, "volume": 2233300}, "trend_line": 4597.531657, "activity_lines": {"activity_5": 4572.374707, "activity_10": 4456.127943, "activity_20": 4551.409353, "activity_30": 4593.229788}, "trend_signal": 0, "fair_value": 3374.046806, "relative_strength": 5.998735, "rate_of_change": 0.6686135551249566, "market_dynamics": -0.750322, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4719.441908, "high": 4884.951392, "low": 4681.694116, "close": 4823.005859, "volume": 2765700}, "trend_line": 4614.744596, "activity_lines": {"activity_5": 4686.452506, "activity_10": 4534.04165, "activity_20": 4570.277838, "activity_30": 4607.776511}, "trend_signal": 0, "fair_value": 3388.176844, "relative_strength": 5.364522, "rate_of_change": 0.37439522518113455, "market_dynamics": -0.421204, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4952.703939, "high": 4972.061781, "low": 4825.910355, "close": 4866.561523, "volume": 1943600}, "trend_line": 4640.120443, "activity_lines": {"activity_5": 4790.426139, "activity_10": 4616.841561, "activity_20": 4592.269207, "activity_30": 4624.022764}, "trend_signal": 0, "fair_value": 3401.082393, "relative_strength": 3.458989, "rate_of_change": 0.5498862715391812, "market_dynamics": -0.158942, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4913.020147, "high": 4913.020147, "low": 4750.414436, "close": 4787.194336, "volume": 1098600}, "trend_line": 4652.79974, "activity_lines": {"activity_5": 4824.190169, "activity_10": 4670.166415, "activity_20": 4606.41541, "activity_30": 4633.511402}, "trend_signal": 0, "fair_value": 3413.615876, "relative_strength": 3.231973, "rate_of_change": 0.27325361821433625, "market_dynamics": 0.002443, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4798.809116, "high": 4823.006419, "low": 4593.615717, "close": 4651.689453, "volume": 1536400}, "trend_line": 4658.069417, "activity_lines": {"activity_5": 4776.224837, "activity_10": 4684.50902, "activity_20": 4607.843023, "activity_30": 4633.439771}, "trend_signal": 0, "fair_value": 3425.608816, "relative_strength": 3.033671, "rate_of_change": 0.11325819494649729, "market_dynamics": -0.030025, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4607.166228, "high": 4787.194652, "low": 4560.70752, "close": 4560.70752, "volume": 2799700}, "trend_line": 4658.689958, "activity_lines": {"activity_5": 4688.533822, "activity_10": 4679.262207, "activity_20": 4601.025564, "activity_30": 4627.158358}, "trend_signal": 0, "fair_value": 3437.209919, "relative_strength": 0.529386, "rate_of_change": 0.013321849557147342, "market_dynamics": 0.024844, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4530.702676, "high": 4741.703035, "low": 4530.702676, "close": 4672.014648, "volume": 1867100}, "trend_line": 4655.636003, "activity_lines": {"activity_5": 4666.594792, "activity_10": 4690.664489, "activity_20": 4605.322325, "activity_30": 4628.018015}, "trend_signal": 0, "fair_value": 3450.043983, "relative_strength": -0.927917, "rate_of_change": -0.06555394386690187, "market_dynamics": 0.136002, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4433.913785, "high": 4896.566102, "low": 4421.331187, "close": 4482.308105, "volume": 3768300}, "trend_line": 4648.128451, "activity_lines": {"activity_5": 4591.486328, "activity_10": 4663.604678, "activity_20": 4591.825078, "activity_30": 4616.83557}, "trend_signal": 0, "fair_value": 3461.990061, "relative_strength": -2.726802, "rate_of_change": -0.16125728031921557, "market_dynamics": 0.320078, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4481.340291, "high": 4671.047353, "low": 4405.845154, "close": 4618.78125, "volume": 1824600}, "trend_line": 4647.895703, "activity_lines": {"activity_5": 4587.485807, "activity_10": 4656.411719, "activity_20": 4593.248997, "activity_30": 4614.942203}, "trend_signal": 0, "fair_value": 3475.057022, "relative_strength": 1.25947, "rate_of_change": -0.005007348709336403, "market_dynamics": 0.352991, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4686.533047, "high": 4709.762455, "low": 4414.555448, "close": 4524.895508, "volume": 2052700}, "trend_line": 4643.61429, "activity_lines": {"activity_5": 4563.417578, "activity_10": 4625.23948, "activity_20": 4587.765926, "activity_30": 4607.006706}, "trend_signal": 0, "fair_value": 3487.691661, "relative_strength": -0.455715, "rate_of_change": -0.09211508333193126, "market_dynamics": 0.274126, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4545.221696, "high": 4787.194171, "low": 4532.639097, "close": 4567.48291, "volume": 2347000}, "trend_line": 4635.079215, "activity_lines": {"activity_5": 4561.998079, "activity_10": 4601.552557, "activity_20": 4589.137327, "activity_30": 4602.095004}, "trend_signal": 0, "fair_value": 3500.429788, "relative_strength": -1.618882, "rate_of_change": -0.18380241051417487, "market_dynamics": 0.176624, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4577.161524, "high": 4713.634488, "low": 4520.055893, "close": 4554.900391, "volume": 1845200}, "trend_line": 4633.319287, "activity_lines": {"activity_5": 4555.932715, "activity_10": 4583.268244, "activity_20": 4591.987622, "activity_30": 4596.922177}, "trend_signal": 0, "fair_value": 3512.868541, "relative_strength": -2.718161, "rate_of_change": -0.0379697502106119, "market_dynamics": 0.020148, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4554.899728, "high": 4578.129135, "low": 4284.858279, "close": 4378.743652, "volume": 1817000}, "trend_line": 4619.063395, "activity_lines": {"activity_5": 4498.956055, "activity_10": 4537.830078, "activity_20": 4578.543419, "activity_30": 4580.497942}, "trend_signal": 0, "fair_value": 3523.932026, "relative_strength": -4.532252, "rate_of_change": -0.30768205506576674, "market_dynamics": -0.150227, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4384.551065, "high": 4530.702714, "low": 4336.156416, "close": 4518.120117, "volume": 1575800}, "trend_line": 4608.787793, "activity_lines": {"activity_5": 4495.342513, "activity_10": 4526.602503, "activity_20": 4576.755838, "activity_30": 4573.985473}, "trend_signal": 0, "fair_value": 3535.75225, "relative_strength": -5.214933, "rate_of_change": -0.2224607268028134, "market_dynamics": -0.361835, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4518.120236, "high": 4539.413862, "low": 4500.698178, "close": 4517.152344, "volume": 235900}, "trend_line": 4601.364111, "activity_lines": {"activity_5": 4498.117122, "activity_10": 4520.091229, "activity_20": 4572.400372, "activity_30": 4568.073508}, "trend_signal": 0, "fair_value": 3547.292873, "relative_strength": -4.148968, "rate_of_change": -0.1610766720758096, "market_dynamics": -0.695547, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4510.376517, "high": 4853.978879, "low": 4366.161056, "close": 4378.743652, "volume": 4293400}, "trend_line": 4591.703857, "activity_lines": {"activity_5": 4455.271712, "activity_10": 4490.860866, "activity_20": 4554.70569, "activity_30": 4553.710898}, "trend_signal": 0, "fair_value": 3556.989364, "relative_strength": -5.295537, "rate_of_change": -0.2099432639313564, "market_dynamics": -0.900952, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4384.550668, "high": 4497.794126, "low": 4310.022986, "close": 4480.37207, "volume": 1777800}, "trend_line": 4583.402799, "activity_lines": {"activity_5": 4458.885058, "activity_10": 4483.416832, "activity_20": 4546.616536, "activity_30": 4546.528202}, "trend_signal": 0, "fair_value": 3568.239535, "relative_strength": -1.129506, "rate_of_change": -0.1807838279323076, "market_dynamics": -0.979943, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4499.730526, "high": 4640.074768, "low": 4491.019496, "close": 4587.808594, "volume": 1721400}, "trend_line": 4573.453418, "activity_lines": {"activity_5": 4503.279134, "activity_10": 4498.991122, "activity_20": 4548.632257, "activity_30": 4546.812447}, "trend_signal": 0, "fair_value": 3580.28776, "relative_strength": -2.420244, "rate_of_change": -0.21707411362953083, "market_dynamics": -0.879527, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4636.203199, "high": 4636.203199, "low": 4373.904297, "close": 4460.046875, "volume": 1974200}, "trend_line": 4553.920703, "activity_lines": {"activity_5": 4491.148307, "activity_10": 4489.417818, "activity_20": 4536.682313, "activity_30": 4539.495896}, "trend_signal": 0, "fair_value": 3591.161584, "relative_strength": -4.110351, "rate_of_change": -0.42708896789293327, "market_dynamics": -0.723513, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4392.294627, "high": 4462.950456, "low": 4298.409088, "close": 4432.945801, "volume": 1851400}, "trend_line": 4531.266016, "activity_lines": {"activity_5": 4473.855339, "activity_10": 4477.803125, "activity_20": 4521.097654, "activity_30": 4531.691063}, "trend_signal": 0, "fair_value": 3601.068826, "relative_strength": -2.809497, "rate_of_change": -0.49747653675822456, "market_dynamics": -0.687459, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4445.528311, "high": 4630.395787, "low": 4209.362541, "close": 4386.486816, "volume": 3740600}, "trend_line": 4506.492204, "activity_lines": {"activity_5": 4446.689811, "activity_10": 4459.413157, "activity_20": 4501.458654, "activity_30": 4522.35047}, "trend_signal": 0, "fair_value": 3610.568896, "relative_strength": -4.823666, "rate_of_change": -0.5467304703039411, "market_dynamics": -0.607471, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4330.348757, "high": 4361.321301, "low": 4150.321289, "close": 4150.321289, "volume": 2839800}, "trend_line": 4489.629899, "activity_lines": {"activity_5": 4340.28623, "activity_10": 4401.37484, "activity_20": 4462.203723, "activity_30": 4499.371701}, "trend_signal": 0, "fair_value": 3619.101879, "relative_strength": -9.092418, "rate_of_change": -0.37417805771489937, "market_dynamics": -0.736342, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4082.56865, "high": 4203.555029, "low": 4045.789042, "close": 4118.380859, "volume": 1880800}, "trend_line": 4492.27242, "activity_lines": {"activity_5": 4245.239225, "activity_10": 4344.885156, "activity_20": 4423.110105, "activity_30": 4475.42015}, "trend_signal": 0, "fair_value": 3626.336524, "relative_strength": -5.989847, "rate_of_change": 0.05885832595219605, "market_dynamics": -0.89872, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4234.528105, "high": 4258.725332, "low": 4082.568575, "close": 4231.624023, "volume": 1769800}, "trend_line": 4500.052572, "activity_lines": {"activity_5": 4219.235123, "activity_10": 4313.719007, "activity_20": 4398.364316, "activity_30": 4458.604125}, "trend_signal": 0, "fair_value": 3635.773436, "relative_strength": -2.80062, "rate_of_change": 0.1731896749039846, "market_dynamics": -1.002821, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4258.725048, "high": 4310.023978, "low": 4173.550397, "close": 4289.698242, "volume": 2172300}, "trend_line": 4493.572819, "activity_lines": {"activity_5": 4227.817285, "activity_10": 4298.320827, "activity_20": 4381.794978, "activity_30": 4445.032877}, "trend_signal": 0, "fair_value": 3644.324986, "relative_strength": -2.062914, "rate_of_change": -0.14399282889088033, "market_dynamics": -1.06691, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4319.701996, "high": 4604.262832, "low": 4291.633128, "close": 4503.602051, "volume": 2386700}, "trend_line": 4498.24834, "activity_lines": {"activity_5": 4317.250553, "activity_10": 4325.949778, "activity_20": 4387.321198, "activity_30": 4445.679925}, "trend_signal": 0, "fair_value": 3653.509539, "relative_strength": 0.924891, "rate_of_change": 0.10404907605437688, "market_dynamics": -0.818851, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4500.698344, "high": 4693.308896, "low": 4435.849572, "close": 4507.349121, "volume": 2860300}, "trend_line": 4500.037809, "activity_lines": {"activity_5": 4400.125163, "activity_10": 4351.989861, "activity_20": 4393.476214, "activity_30": 4446.267072}, "trend_signal": 0, "fair_value": 3663.460736, "relative_strength": 2.35571, "rate_of_change": 0.03978146302167659, "market_dynamics": -0.340456, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4342.566529, "high": 4343.553252, "low": 3629.165741, "close": 3749.545898, "volume": 2692200}, "trend_line": 4484.680892, "activity_lines": {"activity_5": 4206.596842, "activity_10": 4239.757049, "activity_20": 4328.243615, "activity_30": 4397.848239}, "trend_signal": 0, "fair_value": 3668.864748, "relative_strength": -6.351465, "rate_of_change": -0.3412619549392783, "market_dynamics": -0.32866, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3266.052096, "high": 3710.077097, "low": 3211.782348, "close": 3592.657227, "volume": 3248500}, "trend_line": 4463.143522, "activity_lines": {"activity_5": 3985.361296, "activity_10": 4114.240163, "activity_20": 4251.558582, "activity_30": 4340.298325}, "trend_signal": 0, "fair_value": 3672.670238, "relative_strength": -9.549987, "rate_of_change": -0.4802430879400908, "market_dynamics": -0.359698, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3689.356004, "high": 3704.156844, "low": 3502.865365, "close": 3652.847412, "volume": 1593900}, "trend_line": 4434.547974, "activity_lines": {"activity_5": 3826.78693, "activity_10": 4015.437669, "activity_20": 4185.492253, "activity_30": 4288.021157}, "trend_signal": 0, "fair_value": 3677.115632, "relative_strength": -10.749129, "rate_of_change": -0.6407042000564246, "market_dynamics": -0.703756, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3607.458158, "high": 3845.258286, "low": 3578.8432, "close": 3824.537109, "volume": 1824600}, "trend_line": 4395.684155, "activity_lines": {"activity_5": 3767.899186, "activity_10": 3962.03509, "activity_20": 4139.929933, "activity_30": 4248.665617}, "trend_signal": 0, "fair_value": 3683.000357, "relative_strength": -8.886612, "rate_of_change": -0.876387384415748, "market_dynamics": -1.158943, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3848.218342, "high": 3864.992814, "low": 3780.134552, "close": 3830.45752, "volume": 1515700}, "trend_line": 4362.599211, "activity_lines": {"activity_5": 3756.255908, "activity_10": 3919.926216, "activity_20": 4098.469299, "activity_30": 4212.199382}, "trend_signal": 0, "fair_value": 3688.866571, "relative_strength": -11.275964, "rate_of_change": -0.7526688186267145, "market_dynamics": -1.221642, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3858.085525, "high": 3921.235824, "low": 3823.550233, "close": 3900.514648, "volume": 900300}, "trend_line": 4330.397648, "activity_lines": {"activity_5": 3813.091113, "activity_10": 3896.370707, "activity_20": 4067.1305, "activity_30": 4182.387475}, "trend_signal": 0, "fair_value": 3696.141677, "relative_strength": -10.949761, "rate_of_change": -0.7381279242614255, "market_dynamics": -1.238377, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3934.063339, "high": 4502.4157, "low": 3925.182835, "close": 4483.667969, "volume": 3748300}, "trend_line": 4320.280102, "activity_lines": {"activity_5": 4054.246175, "activity_10": 3982.804279, "activity_20": 4093.607394, "activity_30": 4192.275883}, "trend_signal": 0, "fair_value": 3705.799922, "relative_strength": 1.685502, "rate_of_change": -0.233640113966744, "market_dynamics": -0.676401, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4414.597515, "high": 4720.481639, "low": 4352.433442, "close": 4696.800293, "volume": 3263700}, "trend_line": 4321.783797, "activity_lines": {"activity_5": 4307.044629, "activity_10": 4103.406565, "activity_20": 4140.546662, "activity_30": 4216.567508}, "trend_signal": 0, "fair_value": 3716.796172, "relative_strength": 8.183655, "rate_of_change": 0.03480549789594023, "market_dynamics": -0.035826, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4706.666835, "high": 4940.520547, "low": 4658.317428, "close": 4884.277344, "volume": 2621500}, "trend_line": 4332.569458, "activity_lines": {"activity_5": 4552.738574, "activity_10": 4250.693732, "activity_20": 4204.485421, "activity_30": 4252.857414}, "trend_signal": 0, "fair_value": 3728.486065, "relative_strength": 10.058631, "rate_of_change": 0.2495650293169881, "market_dynamics": 0.635003, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4830.007561, "high": 5079.648171, "low": 4787.578486, "close": 4957.294434, "volume": 2589000}, "trend_line": 4342.078784, "activity_lines": {"activity_5": 4752.122201, "activity_10": 4404.335365, "activity_20": 4272.970886, "activity_30": 4293.162252}, "trend_signal": 0, "fair_value": 3740.926312, "relative_strength": 12.2026, "rate_of_change": 0.21948467513755732, "market_dynamics": 1.243797, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4948.414295, "high": 5055.967068, "low": 4632.66314, "close": 4643.51709, "volume": 2769900}, "trend_line": 4347.452417, "activity_lines": {"activity_5": 4771.790918, "activity_10": 4492.745748, "activity_20": 4309.301735, "activity_30": 4312.609884}, "trend_signal": 0, "fair_value": 3752.681958, "relative_strength": 4.801003, "rate_of_change": 0.12375715106324875, "market_dynamics": 1.26504, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4675.092039, "high": 4756.003611, "low": 4622.795746, "close": 4636.609863, "volume": 1681900}, "trend_line": 4348.046704, "activity_lines": {"activity_5": 4739.623731, "activity_10": 4563.646249, "activity_20": 4344.709474, "activity_30": 4331.265203}, "trend_signal": 0, "fair_value": 3764.478016, "relative_strength": 3.125172, "rate_of_change": 0.013669775836442345, "market_dynamics": 1.060742, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4582.33986, "high": 5020.445319, "low": 4541.884233, "close": 4994.790527, "volume": 2925600}, "trend_line": 4363.709871, "activity_lines": {"activity_5": 4816.653971, "activity_10": 4680.689551, "activity_20": 4413.388881, "activity_30": 4372.990611}, "trend_signal": 1, "fair_value": 3778.8524, "relative_strength": 6.239698, "rate_of_change": 0.3602345620066666, "market_dynamics": 0.997913, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4996.763771, "high": 5169.439897, "low": 4875.396887, "close": 4983.936035, "volume": 2658600}, "trend_line": 4377.591642, "activity_lines": {"activity_5": 4870.200032, "activity_10": 4771.360343, "activity_20": 4478.359076, "activity_30": 4413.005203}, "trend_signal": 1, "fair_value": 3793.32658, "relative_strength": 6.881415, "rate_of_change": 0.31811855990368837, "market_dynamics": 0.909306, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4953.347413, "high": 5194.108121, "low": 4924.732458, "close": 5165.493164, "volume": 2310500}, "trend_line": 4397.944735, "activity_lines": {"activity_5": 4977.621224, "activity_10": 4873.961541, "activity_20": 4557.77543, "activity_30": 4463.837559}, "trend_signal": 1, "fair_value": 3809.416263, "relative_strength": 11.332793, "rate_of_change": 0.4649381364110279, "market_dynamics": 0.956962, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5180.294127, "high": 5199.041562, "low": 5058.927227, "close": 5184.240723, "volume": 1480400}, "trend_line": 4424.794637, "activity_lines": {"activity_5": 5077.411686, "activity_10": 4955.698011, "activity_20": 4634.143114, "activity_30": 4514.566332}, "trend_signal": 1, "fair_value": 3824.976841, "relative_strength": 10.997677, "rate_of_change": 0.6105102182462948, "market_dynamics": 1.058909, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5229.630021, "high": 5780.22112, "low": 5223.709685, "close": 5748.645996, "volume": 3181300}, "trend_line": 4465.812166, "activity_lines": {"activity_5": 5329.288997, "activity_10": 5116.713148, "activity_20": 4759.188158, "activity_30": 4599.976097}, "trend_signal": 1, "fair_value": 3843.929567, "relative_strength": 17.930302, "rate_of_change": 0.926992829384948, "market_dynamics": 1.229105, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5792.062066, "high": 6522.236836, "low": 5710.164085, "close": 6517.303223, "volume": 5488600}, "trend_line": 4532.483862, "activity_lines": {"activity_5": 5763.249642, "activity_10": 5394.484544, "activity_20": 4950.214738, "activity_30": 4732.330359}, "trend_signal": 1, "fair_value": 3867.978959, "relative_strength": 34.808657, "rate_of_change": 1.4929355181482646, "market_dynamics": 1.496229, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6375.215342, "high": 6803.452927, "low": 6324.892484, "close": 6604.134766, "volume": 4376800}, "trend_line": 4606.663566, "activity_lines": {"activity_5": 6124.653288, "activity_10": 5654.943439, "activity_20": 5138.903346, "activity_30": 4865.985256}, "trend_signal": 1, "fair_value": 3892.302667, "relative_strength": 32.330218, "rate_of_change": 1.6366236760800659, "market_dynamics": 1.740382, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6868.576748, "high": 8370.368054, "low": 6866.603303, "close": 8348.660156, "volume": 6345400}, "trend_line": 4735.606502, "activity_lines": {"activity_5": 6959.552149, "activity_10": 6201.318635, "activity_20": 5483.734692, "activity_30": 5107.404391}, "trend_signal": 1, "fair_value": 3927.526935, "relative_strength": 59.361254, "rate_of_change": 2.7990525931104964, "market_dynamics": 2.052468, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8337.806493, "high": 9521.873714, "low": 8252.948344, "close": 9186.387695, "volume": 16912700}, "trend_line": 4888.892472, "activity_lines": {"activity_5": 7861.482389, "activity_10": 6838.346733, "activity_20": 5890.057657, "activity_30": 5394.551565}, "trend_signal": 1, "fair_value": 3967.838955, "relative_strength": 75.571941, "rate_of_change": 3.2368814836127786, "market_dynamics": 2.15118, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9630.41352, "high": 10533.264256, "low": 9441.949485, "close": 10385.255859, "volume": 12695200}, "trend_line": 5086.399438, "activity_lines": {"activity_5": 8896.225553, "activity_10": 7610.753214, "activity_20": 6384.668819, "activity_30": 5749.155654}, "trend_signal": 1, "fair_value": 4016.795831, "relative_strength": 94.198026, "rate_of_change": 4.039912252747945, "market_dynamics": 2.183578, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10261.915764, "high": 10908.219289, "low": 10000.434257, "close": 10409.923828, "volume": 12299500}, "trend_line": 5285.632039, "activity_lines": {"activity_5": 9630.084049, "activity_10": 8283.123943, "activity_20": 6849.283603, "activity_30": 6092.60884}, "trend_signal": 1, "fair_value": 4065.374473, "relative_strength": 89.621743, "rate_of_change": 3.9169672659121524, "market_dynamics": 2.193594, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10557.932716, "high": 10844.082787, "low": 9804.076124, "close": 10187.911133, "volume": 11446500}, "trend_line": 5479.01285, "activity_lines": {"activity_5": 10030.430273, "activity_10": 8816.67176, "activity_20": 7260.577767, "activity_30": 6408.884911}, "trend_signal": 1, "fair_value": 4113.038091, "relative_strength": 75.374031, "rate_of_change": 3.6586128124913158, "market_dynamics": 2.147335, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10350.720836, "high": 11189.4357, "low": 9941.230935, "close": 10666.472656, "volume": 7428100}, "trend_line": 5696.217895, "activity_lines": {"activity_5": 10351.378581, "activity_10": 9342.613033, "activity_20": 7687.147438, "activity_30": 6743.559737}, "trend_signal": 1, "fair_value": 4163.797639, "relative_strength": 79.364175, "rate_of_change": 3.9643098300088804, "market_dynamics": 2.051113, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10755.277434, "high": 11756.800232, "low": 10395.123648, "close": 11367.045898, "volume": 6953600}, "trend_line": 5937.840063, "activity_lines": {"activity_5": 10751.330469, "activity_10": 9895.91345, "activity_20": 8147.885916, "activity_30": 7109.419608}, "trend_signal": 1, "fair_value": 4219.499717, "relative_strength": 86.438091, "rate_of_change": 4.24179995312486, "market_dynamics": 1.93169, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11635.793388, "high": 13228.374699, "low": 11113.22751, "close": 13118.884766, "volume": 7798000}, "trend_line": 6234.082088, "activity_lines": {"activity_5": 11589.851432, "activity_10": 10655.315385, "activity_20": 8739.911282, "activity_30": 7572.712815}, "trend_signal": 1, "fair_value": 4286.233926, "relative_strength": 108.398794, "rate_of_change": 4.9890536265190155, "market_dynamics": 1.83339, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13512.05235, "high": 14213.78357, "low": 12680.924912, "close": 13596.658203, "volume": 9125900}, "trend_line": 6544.314087, "activity_lines": {"activity_5": 12405.388281, "activity_10": 11367.580877, "activity_20": 9336.318799, "activity_30": 8047.717726}, "trend_signal": 1, "fair_value": 4356.341309, "relative_strength": 101.076824, "rate_of_change": 4.976386172347104, "market_dynamics": 1.774552, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13601.635051, "high": 14223.736911, "low": 13133.814453, "close": 13611.588867, "volume": 6157700}, "trend_line": 6847.913647, "activity_lines": {"activity_5": 13013.45306, "activity_10": 11953.84549, "activity_20": 9891.768008, "activity_30": 8503.670937}, "trend_signal": 1, "fair_value": 4426.804113, "relative_strength": 98.997836, "rate_of_change": 4.639134918708869, "market_dynamics": 1.700912, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13890.291079, "high": 14223.737036, "low": 12969.579645, "close": 14014.710938, "volume": 7291100}, "trend_line": 7164.825708, "activity_lines": {"activity_5": 13527.64668, "activity_10": 12485.996768, "activity_20": 10444.05117, "activity_30": 8966.044956}, "trend_signal": 1, "fair_value": 4499.822804, "relative_strength": 93.569119, "rate_of_change": 4.627862986251818, "market_dynamics": 1.662312, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14611.928914, "high": 16090.042914, "low": 14173.969192, "close": 15686.920898, "volume": 7431100}, "trend_line": 7562.738208, "activity_lines": {"activity_5": 14376.027734, "activity_10": 13219.167116, "activity_20": 11112.461868, "activity_30": 9515.857549}, "trend_signal": 1, "fair_value": 4583.075241, "relative_strength": 99.122725, "rate_of_change": 5.5536940634257705, "market_dynamics": 1.609579, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16438.420193, "high": 16936.1017, "low": 14208.806587, "close": 15577.430664, "volume": 8006100}, "trend_line": 7962.230656, "activity_lines": {"activity_5": 14899.920378, "activity_10": 13814.238636, "activity_20": 11717.857287, "activity_30": 10032.934482}, "trend_signal": 1, "fair_value": 4665.230603, "relative_strength": 101.19861, "rate_of_change": 5.2823783795320285, "market_dynamics": 1.557555, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15562.500905, "high": 19917.214423, "low": 15283.799258, "close": 19409.578125, "volume": 20338100}, "trend_line": 8487.455013, "activity_lines": {"activity_5": 16537.292448, "activity_10": 15011.661062, "activity_20": 12636.119985, "activity_30": 10771.473028}, "trend_signal": 1, "fair_value": 4772.120389, "relative_strength": 142.056073, "rate_of_change": 6.596447398873257, "market_dynamics": 1.654309, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20106.332743, "high": 21131.556641, "low": 17792.113804, "close": 18205.189453, "volume": 18209500}, "trend_line": 8966.810091, "activity_lines": {"activity_5": 17385.673633, "activity_10": 15826.473651, "activity_20": 13371.037153, "activity_30": 11398.423637}, "trend_signal": 1, "fair_value": 4870.950981, "relative_strength": 128.213761, "rate_of_change": 5.647806995922614, "market_dynamics": 1.678223, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18284.818386, "high": 18528.682053, "low": 16682.28395, "close": 17747.322266, "volume": 11607800}, "trend_line": 9430.705583, "activity_lines": {"activity_5": 17775.192383, "activity_10": 16412.268963, "activity_20": 13999.389574, "activity_30": 11964.908293}, "trend_signal": 1, "fair_value": 4966.987674, "relative_strength": 109.502336, "rate_of_change": 5.173472921720669, "market_dynamics": 1.623113, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17816.998275, "high": 18065.839267, "low": 16408.559584, "close": 17901.603516, "volume": 9060800}, "trend_line": 9897.408545, "activity_lines": {"activity_5": 17967.297461, "activity_10": 16897.372692, "activity_20": 14582.521975, "activity_30": 12511.417837}, "trend_signal": 1, "fair_value": 5063.533446, "relative_strength": 104.774588, "rate_of_change": 4.948759749655301, "market_dynamics": 1.542706, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17926.486936, "high": 19260.273766, "low": 17443.737454, "close": 18016.070313, "volume": 9494700}, "trend_line": 10348.488623, "activity_lines": {"activity_5": 18049.912631, "activity_10": 17284.478427, "activity_20": 15115.997105, "activity_30": 13035.202468}, "trend_signal": 1, "fair_value": 5161.208194, "relative_strength": 99.393743, "rate_of_change": 4.557557424745055, "market_dynamics": 1.391489, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17369.085202, "high": 17717.462269, "low": 16254.278361, "close": 17070.474609, "volume": 7268800}, "trend_line": 10760.944434, "activity_lines": {"activity_5": 17654.753255, "activity_10": 17410.617933, "activity_20": 15500.999196, "activity_30": 13468.878983}, "trend_signal": 1, "fair_value": 5253.442483, "relative_strength": 89.257341, "rate_of_change": 3.9856623128840045, "market_dynamics": 1.111467, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17921.510979, "high": 18692.917311, "low": 17189.919097, "close": 17244.664063, "volume": 6321200}, "trend_line": 11172.957324, "activity_lines": {"activity_5": 17473.597266, "activity_10": 17505.267951, "activity_20": 15852.337561, "activity_30": 13887.183475}, "trend_signal": 1, "fair_value": 5346.567533, "relative_strength": 82.129178, "rate_of_change": 3.828780015796909, "market_dynamics": 0.753499, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17563.179677, "high": 18075.791608, "low": 17145.127731, "close": 17553.226563, "volume": 2503500}, "trend_line": 11592.821729, "activity_lines": {"activity_5": 17459.330469, "activity_10": 17589.964329, "activity_20": 16182.393643, "activity_30": 14298.813749}, "trend_signal": 1, "fair_value": 5441.783468, "relative_strength": 82.472465, "rate_of_change": 3.7578627826503133, "market_dynamics": 0.337095, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18085.746106, "high": 20628.898698, "low": 17911.557578, "close": 19807.724609, "volume": 11123400}, "trend_line": 12098.295313, "activity_lines": {"activity_5": 18209.502734, "activity_10": 18020.232795, "activity_20": 16683.332557, "activity_30": 14828.807483}, "trend_signal": 1, "fair_value": 5550.293898, "relative_strength": 94.292313, "rate_of_change": 4.36022907809869, "market_dynamics": 0.090512, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21101.696115, "high": 22430.504174, "low": 20156.101242, "close": 22116.964844, "volume": 8909200}, "trend_line": 12680.973812, "activity_lines": {"activity_5": 19602.347005, "activity_10": 18795.439418, "activity_20": 17353.621317, "activity_30": 15475.173259}, "trend_signal": 1, "fair_value": 5673.353085, "relative_strength": 103.073645, "rate_of_change": 4.816203307369206, "market_dynamics": 0.107441, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21883.056268, "high": 22853.535224, "low": 21206.208968, "close": 21713.84375, "volume": 10458900}, "trend_line": 13238.275586, "activity_lines": {"activity_5": 20587.424609, "activity_10": 19378.450675, "activity_20": 17929.652311, "activity_30": 16057.939062}, "trend_signal": 1, "fair_value": 5793.178882, "relative_strength": 94.365139, "rate_of_change": 4.394786885157235, "market_dynamics": 0.254064, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21599.376701, "high": 22460.36668, "low": 19981.912828, "close": 20275.544922, "volume": 8917300}, "trend_line": 13747.995882, "activity_lines": {"activity_5": 20783.511328, "activity_10": 19658.057315, "activity_20": 18314.874275, "activity_30": 16511.956438}, "trend_signal": 1, "fair_value": 5904.236486, "relative_strength": 78.839296, "rate_of_change": 3.8503526587635695, "market_dynamics": 0.325659, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19892.329911, "high": 22176.687281, "low": 19419.532477, "close": 20688.619141, "volume": 10765500}, "trend_line": 14265.433415, "activity_lines": {"activity_5": 20915.230729, "activity_10": 19975.125533, "activity_20": 18691.400288, "activity_30": 16959.738584}, "trend_signal": 1, "fair_value": 6018.167839, "relative_strength": 75.122136, "rate_of_change": 3.763730637113965, "market_dynamics": 0.219207, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22126.919074, "high": 26755.357008, "low": 21818.35655, "close": 26416.933594, "volume": 9629300}, "trend_line": 14973.189844, "activity_lines": {"activity_5": 22747.36211, "activity_10": 21280.227344, "activity_20": 19565.755553, "activity_30": 17743.706337}, "trend_signal": 1, "fair_value": 6168.452172, "relative_strength": 106.632079, "rate_of_change": 4.9613384214166265, "market_dynamics": 0.260844, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29860.889429, "high": 31712.265112, "low": 26909.638179, "close": 31144.908203, "volume": 14856800}, "trend_line": 15819.731917, "activity_lines": {"activity_5": 25714.871094, "activity_10": 23290.136719, "activity_20": 20818.727981, "activity_30": 18787.043006}, "trend_signal": 1, "fair_value": 6348.959347, "relative_strength": 135.22635, "rate_of_change": 5.653718959151659, "market_dynamics": 0.548993, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32060.641693, "high": 38321.475527, "low": 31284.258566, "close": 36738.847656, "volume": 14336300}, "trend_line": 16827.116732, "activity_lines": {"activity_5": 29945.163672, "activity_10": 26078.419851, "activity_20": 22518.618341, "activity_30": 20136.663376}, "trend_signal": 1, "fair_value": 6564.929894, "relative_strength": 157.037293, "rate_of_change": 6.367900671676089, "market_dynamics": 1.112814, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36430.285597, "high": 39416.37442, "low": 31592.820625, "close": 32588.183594, "volume": 17404200}, "trend_line": 17693.251693, "activity_lines": {"activity_5": 31790.234635, "activity_10": 27754.430007, "activity_20": 23713.006459, "activity_30": 21153.506399}, "trend_signal": 1, "fair_value": 6754.773522, "relative_strength": 132.559402, "rate_of_change": 5.147257101704641, "market_dynamics": 1.56204, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29870.842906, "high": 33374.520951, "low": 27740.766138, "close": 31433.5625, "volume": 12596000}, "trend_line": 18462.748438, "activity_lines": {"activity_5": 32429.589323, "activity_10": 28941.535973, "activity_20": 24707.065927, "activity_30": 22039.978064}, "trend_signal": 1, "fair_value": 6938.373149, "relative_strength": 123.826493, "rate_of_change": 4.349097375382035, "market_dynamics": 1.648319, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32130.317541, "high": 32976.375064, "low": 29970.378906, "close": 30965.742188, "volume": 8264800}, "trend_line": 19188.726921, "activity_lines": {"activity_5": 32196.674349, "activity_10": 29791.213956, "activity_20": 25573.624168, "activity_30": 22846.622822}, "trend_signal": 1, "fair_value": 7118.776319, "relative_strength": 115.041877, "rate_of_change": 3.9321257365224933, "market_dynamics": 1.385176, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28686.362168, "high": 32538.416823, "low": 27750.720931, "close": 31125.0, "volume": 10359300}, "trend_line": 19880.051725, "activity_lines": {"activity_5": 31713.591406, "activity_10": 30466.974858, "activity_20": 26382.593527, "activity_30": 23616.704956}, "trend_signal": 1, "fair_value": 7299.338449, "relative_strength": 109.258644, "rate_of_change": 3.602765346790251, "market_dynamics": 1.033853, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29730.0, "high": 31640.0, "low": 27390.0, "close": 31520.0, "volume": 9524300}, "trend_line": 20583.720931, "activity_lines": {"activity_5": 31363.502344, "activity_10": 31050.771484, "activity_20": 27155.145889, "activity_30": 24367.669361}, "trend_signal": 1, "fair_value": 7482.697975, "relative_strength": 106.051549, "rate_of_change": 3.5395743217061404, "market_dynamics": 0.749816, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31520.0, "high": 37200.0, "low": 30850.0, "close": 37200.0, "volume": 9813900}, "trend_line": 21484.123893, "activity_lines": {"activity_5": 33254.669792, "activity_10": 32489.001634, "activity_20": 28410.981957, "activity_30": 25439.687366}, "trend_signal": 1, "fair_value": 7702.025521, "relative_strength": 118.954472, "rate_of_change": 4.374344973964125, "market_dynamics": 0.728217, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36500.0, "high": 39830.0, "low": 35380.0, "close": 36500.0, "volume": 10003900}, "trend_line": 22345.241471, "activity_lines": {"activity_5": 34605.049479, "activity_10": 33492.24169, "activity_20": 29509.699879, "activity_30": 26408.453566}, "trend_signal": 1, "fair_value": 7916.895372, "relative_strength": 102.365911, "rate_of_change": 4.008157755413858, "market_dynamics": 0.779557, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36210.0, "high": 39290.0, "low": 35400.0, "close": 38660.0, "volume": 7323900}, "trend_line": 23255.006608, "activity_lines": {"activity_5": 36337.666667, "activity_10": 34600.729368, "activity_20": 30724.833622, "activity_30": 27461.018632}, "trend_signal": 1, "fair_value": 8145.67034, "relative_strength": 103.049966, "rate_of_change": 4.071404366700202, "market_dynamics": 0.787996, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38700.0, "high": 42950.0, "low": 37120.0, "close": 41060.0, "volume": 8676300}, "trend_line": 24186.377116, "activity_lines": {"activity_5": 38357.333333, "activity_10": 35922.979474, "activity_20": 32069.689286, "activity_30": 28609.727884}, "trend_signal": 1, "fair_value": 8389.623548, "relative_strength": 109.004678, "rate_of_change": 4.005032222521912, "market_dynamics": 0.937248, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45960.0, "high": 50000.0, "low": 45500.0, "close": 50000.0, "volume": 4734500}, "trend_line": 25399.821843, "activity_lines": {"activity_5": 42694.666667, "activity_10": 38690.40973, "activity_20": 34156.240523, "activity_30": 30275.122908}, "trend_signal": 1, "fair_value": 8692.093219, "relative_strength": 132.146705, "rate_of_change": 5.017058657359942, "market_dynamics": 1.091921, "expectation": {"probability": 60.0241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52000.0, "high": 55860.0, "low": 45280.0, "close": 46640.0, "volume": 17150200}, "trend_line": 26500.76888, "activity_lines": {"activity_5": 44680.0, "activity_10": 40605.819034, "activity_20": 35765.984496, "activity_30": 31645.456983}, "trend_signal": 1, "fair_value": 8972.434785, "relative_strength": 113.486511, "rate_of_change": 4.334467555737643, "market_dynamics": 1.365553, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46100.0, "high": 50610.0, "low": 43020.0, "close": 49610.0, "volume": 10681600}, "trend_line": 27687.278516, "activity_lines": {"activity_5": 47026.0, "activity_10": 42805.740767, "activity_20": 37518.607822, "activity_30": 33136.37512}, "trend_signal": 1, "fair_value": 9271.932741, "relative_strength": 112.61338, "rate_of_change": 4.477264947944405, "market_dynamics": 1.565936, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50790.0, "high": 57700.0, "low": 47830.0, "close": 51630.0, "volume": 12850900}, "trend_line": 28885.381152, "activity_lines": {"activity_5": 49171.333333, "activity_10": 45042.454545, "activity_20": 39310.960798, "activity_30": 34681.066828}, "trend_signal": 1, "fair_value": 9584.43838, "relative_strength": 104.363106, "rate_of_change": 4.327267612480008, "market_dynamics": 1.681894, "expectation": {"probability": 60.8064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4edbc788-9f13-4515-bc0b-1969845fb71f/", "share_image": "https://sharemaestro.com/terminal/4edbc788-9f13-4515-bc0b-1969845fb71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}