{"ticker": {"uuid": "4edbc788-9f13-4515-bc0b-1969845fb71f", "symbol": "5706", "name": "Mitsui Kinzoku Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5706 fell 5.69%, moving from 38,660.00 to 36,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.46 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36,460.00"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.46"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38910.0, "high": 39060.0, "low": 33700.0, "close": 36460.0, "volume": 6457700}, "trend_line": 33816.808008, "activity_lines": {"activity_5": 40398.0, "activity_10": 43247.272727, "activity_20": 42291.256529, "activity_30": 39068.461828}, "trend_signal": 1, "fair_value": 11100.561999, "relative_strength": 21.462953, "rate_of_change": 1.8516880438324685, "market_dynamics": -0.395156, "expectation": {"probability": 59.5544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2965.586031, "high": 2995.940918, "low": 2943.509972, "close": 2949.029053, "volume": 1346500}, "trend_line": 2941.071598, "activity_lines": {"activity_5": 2976.010937, "activity_10": 3002.613991, "activity_20": 2977.971901, "activity_30": 2966.41187}, "trend_signal": 1, "fair_value": 2794.003136, "relative_strength": -9.222933, "rate_of_change": 0.30364704635990913, "market_dynamics": 0.020584, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2964.666221, "high": 3063.089731, "low": 2963.746375, "close": 3050.211914, "volume": 2126900}, "trend_line": 2952.173454, "activity_lines": {"activity_5": 2995.879639, "activity_10": 3013.418017, "activity_20": 2986.930617, "activity_30": 2973.453181}, "trend_signal": 1, "fair_value": 2801.740962, "relative_strength": -7.282623, "rate_of_change": 0.37747656356104203, "market_dynamics": -0.078327, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3079.646991, "high": 3133.917837, "low": 3026.295991, "close": 3048.372314, "volume": 2600100}, "trend_line": 2963.80118, "activity_lines": {"activity_5": 3012.80485, "activity_10": 3021.278551, "activity_20": 2995.344447, "activity_30": 2979.659559}, "trend_signal": 1, "fair_value": 2808.798438, "relative_strength": -5.64544, "rate_of_change": 0.3938700141160375, "market_dynamics": -0.04317, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3027.215783, "high": 3255.337646, "low": 2981.223295, "close": 3255.337646, "volume": 3698300}, "trend_line": 2976.309196, "activity_lines": {"activity_5": 3098.411898, "activity_10": 3063.859082, "activity_20": 3022.248541, "activity_30": 2998.468363}, "trend_signal": 1, "fair_value": 2815.861538, "relative_strength": -0.145849, "rate_of_change": 0.42202614954084827, "market_dynamics": 0.338747, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3242.459605, "high": 3287.532132, "low": 3095.283943, "close": 3180.830322, "volume": 2913300}, "trend_line": 2985.012476, "activity_lines": {"activity_5": 3141.338134, "activity_10": 3086.052512, "activity_20": 3039.997224, "activity_30": 3011.663275}, "trend_signal": 1, "fair_value": 2822.864208, "relative_strength": 0.693827, "rate_of_change": 0.29241854346640006, "market_dynamics": 0.759734, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3176.230714, "high": 3418.150635, "low": 3161.513167, "close": 3418.150635, "volume": 3236200}, "trend_line": 2998.250195, "activity_lines": {"activity_5": 3248.469596, "activity_10": 3147.849494, "activity_20": 3079.283445, "activity_30": 3039.607672}, "trend_signal": 1, "fair_value": 2831.281191, "relative_strength": 7.470559, "rate_of_change": 0.44347281984359105, "market_dynamics": 1.188363, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3424.589468, "high": 3509.215313, "low": 3376.757363, "close": 3488.058838, "volume": 3012600}, "trend_line": 3016.166878, "activity_lines": {"activity_5": 3347.62902, "activity_10": 3220.115976, "activity_20": 3122.835989, "activity_30": 3071.20823}, "trend_signal": 1, "fair_value": 2839.386814, "relative_strength": 5.879567, "rate_of_change": 0.5975713110893309, "market_dynamics": 1.580886, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3532.211444, "high": 3580.043437, "low": 3465.062782, "close": 3471.501709, "volume": 2373000}, "trend_line": 3034.706006, "activity_lines": {"activity_5": 3412.079606, "activity_10": 3280.775684, "activity_20": 3162.415682, "activity_30": 3100.584671}, "trend_signal": 1, "fair_value": 2846.969124, "relative_strength": 5.589284, "rate_of_change": 0.6146585633316504, "market_dynamics": 1.631167, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3477.940524, "high": 3747.455603, "low": 3465.062669, "close": 3694.104492, "volume": 3171300}, "trend_line": 3058.756901, "activity_lines": {"activity_5": 3522.522493, "activity_10": 3374.131743, "activity_20": 3220.856601, "activity_30": 3143.126508}, "trend_signal": 1, "fair_value": 2856.261844, "relative_strength": 9.04171, "rate_of_change": 0.7925280060885184, "market_dynamics": 1.822926, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3709.74172, "high": 3780.570026, "low": 3570.845028, "close": 3598.44043, "volume": 3067200}, "trend_line": 3079.178613, "activity_lines": {"activity_5": 3571.826237, "activity_10": 3437.249929, "activity_20": 3266.743802, "activity_30": 3177.944801}, "trend_signal": 1, "fair_value": 2865.59385, "relative_strength": 9.718583, "rate_of_change": 0.6676474352480698, "market_dynamics": 1.719326, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3662.829834, "high": 3690.425237, "low": 3537.813199, "close": 3553.732422, "volume": 2831500}, "trend_line": 3096.054948, "activity_lines": {"activity_5": 3578.386637, "activity_10": 3480.582417, "activity_20": 3305.539094, "activity_30": 3208.561175}, "trend_signal": 1, "fair_value": 2875.409446, "relative_strength": 10.034447, "rate_of_change": 0.5480791185269227, "market_dynamics": 1.645363, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3587.443491, "high": 3652.056803, "low": 3358.019456, "close": 3429.187744, "volume": 2390300}, "trend_line": 3111.275285, "activity_lines": {"activity_5": 3534.393359, "activity_10": 3490.275812, "activity_20": 3328.953934, "activity_30": 3230.053614}, "trend_signal": 1, "fair_value": 2883.806256, "relative_strength": 8.912093, "rate_of_change": 0.4916042271740779, "market_dynamics": 1.433133, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3494.73753, "high": 3572.460787, "low": 3479.754887, "close": 3484.437012, "volume": 1810200}, "trend_line": 3134.355819, "activity_lines": {"activity_5": 3512.741244, "activity_10": 3503.124059, "activity_20": 3355.142648, "activity_30": 3254.128564}, "trend_signal": 1, "fair_value": 2892.936969, "relative_strength": 5.94861, "rate_of_change": 0.7418351603689647, "market_dynamics": 1.102297, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3515.338937, "high": 3598.68075, "low": 3480.691218, "close": 3522.830322, "volume": 2216100}, "trend_line": 3157.688566, "activity_lines": {"activity_5": 3503.024544, "activity_10": 3515.024458, "activity_20": 3382.149209, "activity_30": 3279.191435}, "trend_signal": 1, "fair_value": 2901.030158, "relative_strength": 10.417775, "rate_of_change": 0.7444192155389723, "market_dynamics": 0.943624, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3493.801044, "high": 3619.282123, "low": 3433.869855, "close": 3613.663574, "volume": 1882700}, "trend_line": 3179.567114, "activity_lines": {"activity_5": 3535.003874, "activity_10": 3538.576491, "activity_20": 3414.741271, "activity_30": 3308.609178}, "trend_signal": 1, "fair_value": 2910.208366, "relative_strength": 13.81842, "rate_of_change": 0.6928659221043694, "market_dynamics": 0.769782, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3614.599858, "high": 3692.323034, "low": 3561.223717, "close": 3596.807861, "volume": 1917500}, "trend_line": 3202.263566, "activity_lines": {"activity_5": 3560.349756, "activity_10": 3551.194154, "activity_20": 3442.738308, "activity_30": 3335.527935}, "trend_signal": 1, "fair_value": 2918.631359, "relative_strength": 9.615699, "rate_of_change": 0.7138220765985737, "market_dynamics": 0.727777, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3645.502266, "high": 3683.895429, "low": 3487.246398, "close": 3568.715088, "volume": 1994300}, "trend_line": 3221.723975, "activity_lines": {"activity_5": 3573.459684, "activity_10": 3555.455726, "activity_20": 3466.622144, "activity_30": 3359.169969}, "trend_signal": 1, "fair_value": 2925.772483, "relative_strength": 6.458169, "rate_of_change": 0.607707910323825, "market_dynamics": 0.615973, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3689.513738, "high": 4161.471763, "low": 3688.577313, "close": 4141.807617, "volume": 5309200}, "trend_line": 3260.44078, "activity_lines": {"activity_5": 3768.298633, "activity_10": 3662.449463, "activity_20": 3542.450708, "activity_30": 3418.530204}, "trend_signal": 1, "fair_value": 2936.865397, "relative_strength": 19.248667, "rate_of_change": 1.2017418407174383, "market_dynamics": 0.912237, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4129.633371, "high": 4274.779054, "low": 3988.233348, "close": 4230.76709, "volume": 2376000}, "trend_line": 3302.429517, "activity_lines": {"activity_5": 3948.966032, "activity_10": 3773.430269, "activity_20": 3621.522868, "activity_30": 3481.131902}, "trend_signal": 1, "fair_value": 2947.860003, "relative_strength": 21.050247, "rate_of_change": 1.2878239426265587, "market_dynamics": 1.155471, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4251.368718, "high": 4282.270737, "low": 4171.772612, "close": 4263.54248, "volume": 2808900}, "trend_line": 3344.437614, "activity_lines": {"activity_5": 4093.362777, "activity_10": 3880.612735, "activity_20": 3697.796946, "activity_30": 3543.139189}, "trend_signal": 1, "fair_value": 2958.342658, "relative_strength": 22.064304, "rate_of_change": 1.2720361413848127, "market_dynamics": 1.502707, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4245.750225, "high": 4318.791363, "low": 4098.731759, "close": 4120.269531, "volume": 2436200}, "trend_line": 3387.955558, "activity_lines": {"activity_5": 4146.676611, "activity_10": 3949.65281, "activity_20": 3754.205813, "activity_30": 3593.192862}, "trend_signal": 1, "fair_value": 2965.927958, "relative_strength": 21.489814, "rate_of_change": 1.3012036408701917, "market_dynamics": 1.755081, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4174.58186, "high": 4174.58186, "low": 3908.637669, "close": 4044.418945, "volume": 2971000}, "trend_line": 3425.878996, "activity_lines": {"activity_5": 4139.809472, "activity_10": 3994.601194, "activity_20": 3797.813479, "activity_30": 3635.545338}, "trend_signal": 1, "fair_value": 2971.395749, "relative_strength": 16.393237, "rate_of_change": 1.1193605509508813, "market_dynamics": 1.517647, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3960.140538, "high": 4122.142575, "low": 3928.30212, "close": 3947.967041, "volume": 2024600}, "trend_line": 3461.200602, "activity_lines": {"activity_5": 4069.078109, "activity_10": 4010.826846, "activity_20": 3827.50093, "activity_30": 3669.228438}, "trend_signal": 1, "fair_value": 2976.51268, "relative_strength": 12.592385, "rate_of_change": 1.0310231634345783, "market_dynamics": 1.121269, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3993.852278, "high": 4082.812477, "low": 3927.366108, "close": 4059.401855, "volume": 1136500}, "trend_line": 3500.543319, "activity_lines": {"activity_5": 4048.414388, "activity_10": 4038.885556, "activity_20": 3863.517436, "activity_30": 3707.822067}, "trend_signal": 1, "fair_value": 2982.290454, "relative_strength": 14.39195, "rate_of_change": 1.136678324199598, "market_dynamics": 0.718762, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4045.355245, "high": 4152.107506, "low": 3995.724729, "close": 4138.997559, "volume": 604200}, "trend_line": 3538.982487, "activity_lines": {"activity_5": 4065.706917, "activity_10": 4071.660365, "activity_20": 3903.285608, "activity_30": 3749.012663}, "trend_signal": 1, "fair_value": 2986.947167, "relative_strength": 16.51393, "rate_of_change": 1.0980914817240786, "market_dynamics": 0.530533, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4148.362433, "high": 4341.265334, "low": 4126.82466, "close": 4254.178223, "volume": 1475000}, "trend_line": 3570.958724, "activity_lines": {"activity_5": 4129.695996, "activity_10": 4115.825586, "activity_20": 3949.460667, "activity_30": 3795.154324}, "trend_signal": 1, "fair_value": 2993.117748, "relative_strength": 12.163231, "rate_of_change": 0.9035432392632763, "market_dynamics": 0.505721, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4300.999591, "high": 4474.237997, "low": 4300.999397, "close": 4426.480469, "volume": 1579700}, "trend_line": 3617.999487, "activity_lines": {"activity_5": 4242.191911, "activity_10": 4179.3663, "activity_20": 4008.064379, "activity_30": 3850.349275}, "trend_signal": 1, "fair_value": 3000.366089, "relative_strength": 15.180172, "rate_of_change": 1.3173146663344062, "market_dynamics": 0.759146, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4480.792648, "high": 4484.538347, "low": 4270.097451, "close": 4314.108887, "volume": 2062800}, "trend_line": 3660.34401, "activity_lines": {"activity_5": 4291.759864, "activity_10": 4206.880083, "activity_20": 4051.497361, "activity_30": 3895.259559}, "trend_signal": 1, "fair_value": 3008.578875, "relative_strength": 12.712653, "rate_of_change": 1.1703849918207507, "market_dynamics": 0.886399, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4322.537151, "high": 4506.075923, "low": 4216.720691, "close": 4457.381836, "volume": 2978200}, "trend_line": 3709.334668, "activity_lines": {"activity_5": 4364.676009, "activity_10": 4257.310742, "activity_20": 4104.562971, "activity_30": 3946.681354}, "trend_signal": 1, "fair_value": 3016.747347, "relative_strength": 14.814828, "rate_of_change": 1.3384167681004433, "market_dynamics": 1.073399, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4499.521437, "high": 4591.291073, "low": 4047.228187, "close": 4109.032227, "volume": 3907700}, "trend_line": 3747.725505, "activity_lines": {"activity_5": 4294.94362, "activity_10": 4240.284841, "activity_20": 4120.817773, "activity_30": 3972.468293}, "trend_signal": 1, "fair_value": 3022.789781, "relative_strength": 3.609435, "rate_of_change": 1.0349790578669866, "market_dynamics": 0.838211, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4120.269054, "high": 4228.894329, "low": 3996.66112, "close": 4051.910156, "volume": 2553800}, "trend_line": 3784.488208, "activity_lines": {"activity_5": 4208.168229, "activity_10": 4215.682386, "activity_20": 4129.200989, "activity_30": 3992.093109}, "trend_signal": 1, "fair_value": 3029.081122, "relative_strength": -2.002822, "rate_of_change": 0.9809337143543102, "market_dynamics": 0.35681, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4045.355046, "high": 4177.391193, "low": 4035.990798, "close": 4159.599121, "volume": 1858400}, "trend_line": 3821.467782, "activity_lines": {"activity_5": 4170.773698, "activity_10": 4211.902641, "activity_20": 4145.468022, "activity_30": 4016.293814}, "trend_signal": 1, "fair_value": 3035.902323, "relative_strength": -0.929523, "rate_of_change": 0.9771354002855426, "market_dynamics": -0.061274, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4194.24771, "high": 4247.623937, "low": 4060.337905, "close": 4074.384277, "volume": 2410700}, "trend_line": 3855.66818, "activity_lines": {"activity_5": 4122.766308, "activity_10": 4190.535103, "activity_20": 4150.141206, "activity_30": 4032.611007}, "trend_signal": 1, "fair_value": 3042.738865, "relative_strength": -4.813906, "rate_of_change": 0.8949545031124365, "market_dynamics": -0.568149, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4120.269231, "high": 4417.115504, "low": 4050.03747, "close": 4306.617676, "volume": 3458500}, "trend_line": 3890.710848, "activity_lines": {"activity_5": 4168.151693, "activity_10": 4209.093324, "activity_20": 4174.122584, "activity_30": 4061.704523}, "trend_signal": 1, "fair_value": 3050.983857, "relative_strength": 1.121633, "rate_of_change": 0.9088610939544088, "market_dynamics": -0.611466, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4210.166155, "high": 4253.241986, "low": 3940.475454, "close": 4105.286621, "volume": 3995500}, "trend_line": 3921.526058, "activity_lines": {"activity_5": 4156.477669, "activity_10": 4186.551065, "activity_20": 4175.197255, "activity_30": 4075.548121}, "trend_signal": 1, "fair_value": 3057.189477, "relative_strength": -1.231247, "rate_of_change": 0.7920200499052801, "market_dynamics": -0.561833, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4157.726094, "high": 4422.735142, "low": 4147.425421, "close": 4406.815918, "volume": 2277800}, "trend_line": 3954.481567, "activity_lines": {"activity_5": 4245.563118, "activity_10": 4219.445241, "activity_20": 4202.64794, "activity_30": 4106.857144}, "trend_signal": 1, "fair_value": 3064.659416, "relative_strength": 0.284096, "rate_of_change": 0.84037460194278, "market_dynamics": -0.383821, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4415.243217, "high": 4496.452085, "low": 4270.09742, "close": 4493.599609, "volume": 1996300}, "trend_line": 3987.999593, "activity_lines": {"activity_5": 4339.916081, "activity_10": 4265.34304, "activity_20": 4234.506557, "activity_30": 4141.638953}, "trend_signal": 1, "fair_value": 3072.38552, "relative_strength": 3.465328, "rate_of_change": 0.8475959599788467, "market_dynamics": -0.165193, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4473.631496, "high": 4606.74787, "low": 4249.237343, "close": 4542.091309, "volume": 2968000}, "trend_line": 4023.685913, "activity_lines": {"activity_5": 4428.166244, "activity_10": 4318.837163, "activity_20": 4266.579219, "activity_30": 4177.386806}, "trend_signal": 1, "fair_value": 3080.231087, "relative_strength": 8.072799, "rate_of_change": 0.8948426189069523, "market_dynamics": -0.040057, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4544.943898, "high": 4856.814528, "low": 4504.058419, "close": 4763.633301, "volume": 2834900}, "trend_line": 4059.336873, "activity_lines": {"activity_5": 4559.083268, "activity_10": 4408.466513, "activity_20": 4317.845006, "activity_30": 4225.125347}, "trend_signal": 1, "fair_value": 3090.371673, "relative_strength": 11.506232, "rate_of_change": 0.8860274079747834, "market_dynamics": 0.248838, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4760.780818, "high": 4918.617769, "low": 4623.861713, "close": 4707.53418, "volume": 2664900}, "trend_line": 4096.306665, "activity_lines": {"activity_5": 4640.832878, "activity_10": 4482.327814, "activity_20": 4361.230561, "activity_30": 4266.944528}, "trend_signal": 1, "fair_value": 3100.945502, "relative_strength": 17.019879, "rate_of_change": 0.9107347617759505, "market_dynamics": 0.404886, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4734.158017, "high": 4809.273197, "low": 4458.418289, "close": 4625.763672, "volume": 2433200}, "trend_line": 4132.04104, "activity_lines": {"activity_5": 4655.175814, "activity_10": 4530.439897, "activity_20": 4394.714202, "activity_30": 4301.103045}, "trend_signal": 1, "fair_value": 3110.284325, "relative_strength": 11.984377, "rate_of_change": 0.8723559518950226, "market_dynamics": 0.43741, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4678.059129, "high": 4744.616881, "low": 4605.796706, "close": 4653.337891, "volume": 938800}, "trend_line": 4172.846045, "activity_lines": {"activity_5": 4664.11364, "activity_10": 4573.131774, "activity_20": 4428.416845, "activity_30": 4334.7351}, "trend_signal": 1, "fair_value": 3118.350896, "relative_strength": 11.39632, "rate_of_change": 0.9875266146920981, "market_dynamics": 0.389009, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4706.583496, "high": 4864.420631, "low": 4653.337858, "close": 4823.535156, "volume": 1738700}, "trend_line": 4217.48265, "activity_lines": {"activity_5": 4719.134668, "activity_10": 4637.79154, "activity_20": 4475.429137, "activity_30": 4376.715042}, "trend_signal": 1, "fair_value": 3130.734575, "relative_strength": 14.87703, "rate_of_change": 1.0696921122571559, "market_dynamics": 0.359351, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4806.420855, "high": 4818.781581, "low": 4489.795935, "close": 4607.698242, "volume": 2889000}, "trend_line": 4253.644914, "activity_lines": {"activity_5": 4683.447135, "activity_10": 4649.587305, "activity_20": 4497.71616, "activity_30": 4401.890242}, "trend_signal": 1, "fair_value": 3142.74626, "relative_strength": 7.696269, "rate_of_change": 0.8574371728595138, "market_dynamics": 0.394767, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4621.009653, "high": 5005.142581, "low": 4580.124611, "close": 4806.420898, "volume": 3014500}, "trend_line": 4293.403491, "activity_lines": {"activity_5": 4724.396159, "activity_10": 4692.04027, "activity_20": 4536.318215, "activity_30": 4437.553208}, "trend_signal": 1, "fair_value": 3156.004468, "relative_strength": 12.146635, "rate_of_change": 0.9346943104992709, "market_dynamics": 0.607059, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4763.633839, "high": 4961.405521, "low": 4725.600834, "close": 4826.387695, "volume": 2495300}, "trend_line": 4334.389486, "activity_lines": {"activity_5": 4765.408333, "activity_10": 4725.375666, "activity_20": 4573.643664, "activity_30": 4471.939286}, "trend_signal": 1, "fair_value": 3169.609388, "relative_strength": 12.411308, "rate_of_change": 0.9546271410529303, "market_dynamics": 0.769725, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4846.354982, "high": 4895.797882, "low": 4590.583327, "close": 4739.863281, "volume": 1794000}, "trend_line": 4373.427759, "activity_lines": {"activity_5": 4764.204101, "activity_10": 4735.350772, "activity_20": 4600.003885, "activity_30": 4498.098886}, "trend_signal": 1, "fair_value": 3182.604984, "relative_strength": 9.271749, "rate_of_change": 0.9006637065287518, "market_dynamics": 0.717029, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4673.305004, "high": 4739.862756, "low": 4474.58248, "close": 4668.550781, "volume": 1861200}, "trend_line": 4390.985864, "activity_lines": {"activity_5": 4733.460677, "activity_10": 4727.882448, "activity_20": 4618.080141, "activity_30": 4517.139081}, "trend_signal": 1, "fair_value": 3196.018323, "relative_strength": 6.852734, "rate_of_change": 0.4014723911665753, "market_dynamics": 0.508304, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4606.747047, "high": 4833.043703, "low": 4513.566199, "close": 4729.403809, "volume": 2497400}, "trend_line": 4407.607088, "activity_lines": {"activity_5": 4733.333887, "activity_10": 4729.179048, "activity_20": 4640.264104, "activity_30": 4538.972497}, "trend_signal": 1, "fair_value": 3209.001551, "relative_strength": 8.291888, "rate_of_change": 0.37853057410798185, "market_dynamics": 0.342379, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4747.469703, "high": 4977.569246, "low": 4621.96079, "close": 4886.290039, "volume": 2084000}, "trend_line": 4428.36534, "activity_lines": {"activity_5": 4777.388802, "activity_10": 4759.622772, "activity_20": 4676.094271, "activity_30": 4569.855268}, "trend_signal": 1, "fair_value": 3223.455236, "relative_strength": 8.510257, "rate_of_change": 0.470964212225637, "market_dynamics": 0.20966, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4927.175531, "high": 5150.61957, "low": 4815.92859, "close": 5046.028809, "volume": 2299800}, "trend_line": 4459.223983, "activity_lines": {"activity_5": 4869.365365, "activity_10": 4815.859801, "activity_20": 4723.436426, "activity_30": 4609.704524}, "trend_signal": 1, "fair_value": 3239.342986, "relative_strength": 7.849841, "rate_of_change": 0.6968404960011627, "market_dynamics": 0.315202, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5079.307133, "high": 5185.799957, "low": 5007.044434, "close": 5112.586426, "volume": 2318900}, "trend_line": 4494.829565, "activity_lines": {"activity_5": 4968.885059, "activity_10": 4876.557031, "activity_20": 4772.383503, "activity_30": 4651.856939}, "trend_signal": 1, "fair_value": 3255.083252, "relative_strength": 7.938363, "rate_of_change": 0.7984703647033677, "market_dynamics": 0.618271, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5123.995657, "high": 5290.390099, "low": 5064.093685, "close": 5129.701172, "volume": 1827900}, "trend_line": 4534.220703, "activity_lines": {"activity_5": 5049.261459, "activity_10": 4932.01606, "activity_20": 4818.422521, "activity_30": 4692.816398}, "trend_signal": 1, "fair_value": 3271.534702, "relative_strength": 10.665755, "rate_of_change": 0.8763655535846765, "market_dynamics": 0.702929, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5120.192641, "high": 5266.620003, "low": 4555.402493, "close": 4656.189941, "volume": 2568200}, "trend_line": 4554.113639, "activity_lines": {"activity_5": 4941.057422, "activity_10": 4895.815483, "activity_20": 4814.339913, "activity_30": 4700.685381}, "trend_signal": 1, "fair_value": 3284.404028, "relative_strength": 6.302086, "rate_of_change": 0.438728886461974, "market_dynamics": 0.425758, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4722.747989, "high": 4835.896169, "low": 4039.104736, "close": 4039.104736, "volume": 2901100}, "trend_line": 4550.783879, "activity_lines": {"activity_5": 4632.039241, "activity_10": 4746.535929, "activity_20": 4749.822656, "activity_30": 4667.459}, "trend_signal": 1, "fair_value": 3293.427038, "relative_strength": -3.55616, "rate_of_change": -0.07311543505382724, "market_dynamics": -0.030235, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3772.873898, "high": 4296.778559, "low": 3373.527366, "close": 3998.219482, "volume": 5378300}, "trend_line": 4542.251921, "activity_lines": {"activity_5": 4365.871663, "activity_10": 4603.773895, "activity_20": 4681.726717, "activity_30": 4631.809684}, "trend_signal": 0, "fair_value": 3299.508658, "relative_strength": -2.344925, "rate_of_change": -0.18748326061738643, "market_dynamics": -0.519621, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4087.596967, "high": 4547.796097, "low": 4019.137562, "close": 4484.09082, "volume": 2346800}, "trend_line": 4544.172266, "activity_lines": {"activity_5": 4331.515153, "activity_10": 4564.409708, "activity_20": 4661.849936, "activity_30": 4628.057355}, "trend_signal": 0, "fair_value": 3310.727987, "relative_strength": 0.505996, "rate_of_change": 0.0422773776839918, "market_dynamics": -0.96714, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4471.729865, "high": 4537.337473, "low": 4317.696337, "close": 4363.335938, "volume": 2229800}, "trend_line": 4545.813167, "activity_lines": {"activity_5": 4298.806722, "activity_10": 4507.740496, "activity_20": 4630.51797, "activity_30": 4616.390495}, "trend_signal": 0, "fair_value": 3321.118568, "relative_strength": -3.059265, "rate_of_change": 0.03611000868690808, "market_dynamics": -1.030248, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4383.303459, "high": 4454.615864, "low": 4314.844056, "close": 4453.665039, "volume": 1735500}, "trend_line": 4545.689274, "activity_lines": {"activity_5": 4347.299007, "activity_10": 4473.044118, "activity_20": 4608.639991, "activity_30": 4610.445455}, "trend_signal": 0, "fair_value": 3331.158626, "relative_strength": -1.916512, "rate_of_change": -0.0027254309723801443, "market_dynamics": -1.056339, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4478.38511, "high": 4518.320899, "low": 4157.958039, "close": 4210.253418, "volume": 2037300}, "trend_line": 4549.063314, "activity_lines": {"activity_5": 4328.155745, "activity_10": 4399.104514, "activity_20": 4565.055993, "activity_30": 4588.804432}, "trend_signal": 0, "fair_value": 3338.927515, "relative_strength": -1.676861, "rate_of_change": 0.0742250469977833, "market_dynamics": -1.130222, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4021.990188, "high": 4268.253407, "low": 3993.465434, "close": 4238.777832, "volume": 2412200}, "trend_line": 4555.292236, "activity_lines": {"activity_5": 4307.11071, "activity_10": 4342.642742, "activity_20": 4526.556609, "activity_30": 4568.786014}, "trend_signal": 0, "fair_value": 3347.726789, "relative_strength": -1.617436, "rate_of_change": 0.13692757321777382, "market_dynamics": -1.122697, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4305.335976, "high": 4553.500993, "low": 4144.646537, "close": 4510.713867, "volume": 1837000}, "trend_line": 4566.996061, "activity_lines": {"activity_5": 4360.673796, "activity_10": 4350.301176, "activity_20": 4515.798685, "activity_30": 4565.90999}, "trend_signal": 0, "fair_value": 3358.81604, "relative_strength": 1.383465, "rate_of_change": 0.256928082626741, "market_dynamics": -1.043346, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4577.271989, "high": 4990.45166, "low": 4567.763738, "close": 4990.45166, "volume": 2233300}, "trend_line": 4597.531641, "activity_lines": {"activity_5": 4572.374609, "activity_10": 4456.127801, "activity_20": 4551.409237, "activity_30": 4593.229706}, "trend_signal": 0, "fair_value": 3374.04679, "relative_strength": 5.998736, "rate_of_change": 0.6686141085331616, "market_dynamics": -0.749314, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4719.441908, "high": 4884.950889, "low": 4681.694116, "close": 4823.006836, "volume": 2765700}, "trend_line": 4614.744613, "activity_lines": {"activity_5": 4686.452767, "activity_10": 4534.041721, "activity_20": 4570.277822, "activity_30": 4607.776493}, "trend_signal": 0, "fair_value": 3388.176836, "relative_strength": 5.364544, "rate_of_change": 0.37439594426056644, "market_dynamics": -0.420783, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4952.703939, "high": 4972.061781, "low": 4825.909869, "close": 4866.561035, "volume": 1943600}, "trend_line": 4640.120426, "activity_lines": {"activity_5": 4790.426204, "activity_10": 4616.841553, "activity_20": 4592.269146, "activity_30": 4624.022713}, "trend_signal": 0, "fair_value": 3401.082382, "relative_strength": 3.458979, "rate_of_change": 0.5498855327446603, "market_dynamics": -0.158941, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4913.019655, "high": 4913.019655, "low": 4750.414436, "close": 4787.194336, "volume": 1098600}, "trend_line": 4652.799707, "activity_lines": {"activity_5": 4824.190234, "activity_10": 4670.166415, "activity_20": 4606.415356, "activity_30": 4633.511353}, "trend_signal": 0, "fair_value": 3413.615867, "relative_strength": 3.231973, "rate_of_change": 0.2732532743967994, "market_dynamics": 0.002491, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4798.809116, "high": 4823.006419, "low": 4593.615717, "close": 4651.688965, "volume": 1536400}, "trend_line": 4658.069352, "activity_lines": {"activity_5": 4776.224707, "activity_10": 4684.50894, "activity_20": 4607.842928, "activity_30": 4633.439692}, "trend_signal": 0, "fair_value": 3425.608804, "relative_strength": 3.033661, "rate_of_change": 0.11325750799185023, "market_dynamics": -0.029978, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4607.166228, "high": 4787.194162, "low": 4560.70752, "close": 4560.70752, "volume": 2799700}, "trend_line": 4658.689893, "activity_lines": {"activity_5": 4688.533692, "activity_10": 4679.262145, "activity_20": 4601.025478, "activity_30": 4627.158283}, "trend_signal": 0, "fair_value": 3437.209906, "relative_strength": 0.529387, "rate_of_change": 0.013321849743024625, "market_dynamics": 0.024891, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4530.702676, "high": 4741.703035, "low": 4530.702676, "close": 4672.014648, "volume": 1867100}, "trend_line": 4655.635937, "activity_lines": {"activity_5": 4666.594661, "activity_10": 4690.664435, "activity_20": 4605.322246, "activity_30": 4628.017945}, "trend_signal": 0, "fair_value": 3450.043975, "relative_strength": -0.927916, "rate_of_change": -0.065553966246788, "market_dynamics": 0.13605, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4433.913785, "high": 4896.566102, "low": 4421.331187, "close": 4482.308105, "volume": 3768300}, "trend_line": 4648.128402, "activity_lines": {"activity_5": 4591.486263, "activity_10": 4663.604634, "activity_20": 4591.825006, "activity_30": 4616.835504}, "trend_signal": 0, "fair_value": 3461.990054, "relative_strength": -2.726801, "rate_of_change": -0.16125691745642468, "market_dynamics": 0.319595, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4481.340291, "high": 4671.047353, "low": 4405.844679, "close": 4618.780762, "volume": 1824600}, "trend_line": 4647.895638, "activity_lines": {"activity_5": 4587.485612, "activity_10": 4656.411594, "activity_20": 4593.248885, "activity_30": 4614.942108}, "trend_signal": 0, "fair_value": 3475.057013, "relative_strength": 1.25946, "rate_of_change": -0.005007692986711852, "market_dynamics": 0.352508, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4686.533547, "high": 4709.762957, "low": 4414.555932, "close": 4524.895508, "volume": 2052700}, "trend_line": 4643.614225, "activity_lines": {"activity_5": 4563.417448, "activity_10": 4625.239364, "activity_20": 4587.765826, "activity_30": 4607.006616}, "trend_signal": 0, "fair_value": 3487.691652, "relative_strength": -0.455714, "rate_of_change": -0.09211508462014444, "market_dynamics": 0.273643, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4545.221219, "high": 4787.194171, "low": 4532.638622, "close": 4567.48291, "volume": 2347000}, "trend_line": 4635.07915, "activity_lines": {"activity_5": 4561.997982, "activity_10": 4601.55245, "activity_20": 4589.137238, "activity_30": 4602.094918}, "trend_signal": 0, "fair_value": 3500.429778, "relative_strength": -1.618881, "rate_of_change": -0.1838024130869891, "market_dynamics": 0.176142, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4577.161524, "high": 4713.634488, "low": 4520.055893, "close": 4554.900391, "volume": 1845200}, "trend_line": 4633.319222, "activity_lines": {"activity_5": 4555.93265, "activity_10": 4583.268146, "activity_20": 4591.987545, "activity_30": 4596.922095}, "trend_signal": 0, "fair_value": 3512.868533, "relative_strength": -2.71816, "rate_of_change": -0.03796975074308042, "market_dynamics": 0.020148, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4554.900217, "high": 4578.129628, "low": 4284.858279, "close": 4378.743652, "volume": 1817000}, "trend_line": 4619.063314, "activity_lines": {"activity_5": 4498.956022, "activity_10": 4537.830007, "activity_20": 4578.543351, "activity_30": 4580.497865}, "trend_signal": 0, "fair_value": 3523.932018, "relative_strength": -4.532251, "rate_of_change": -0.30768240470697467, "market_dynamics": -0.149379, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4384.551065, "high": 4530.702714, "low": 4336.155933, "close": 4518.120117, "volume": 1575800}, "trend_line": 4608.787728, "activity_lines": {"activity_5": 4495.342513, "activity_10": 4526.60245, "activity_20": 4576.755778, "activity_30": 4573.9854}, "trend_signal": 0, "fair_value": 3535.752241, "relative_strength": -5.214932, "rate_of_change": -0.22246038431331508, "market_dynamics": -0.360987, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4518.120236, "high": 4539.413862, "low": 4500.698178, "close": 4517.152344, "volume": 235900}, "trend_line": 4601.36403, "activity_lines": {"activity_5": 4498.117122, "activity_10": 4520.091193, "activity_20": 4572.400319, "activity_30": 4568.07344}, "trend_signal": 0, "fair_value": 3547.292862, "relative_strength": -4.148967, "rate_of_change": -0.16107702151042771, "market_dynamics": -0.69536, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4510.377011, "high": 4853.978879, "low": 4366.161056, "close": 4378.743652, "volume": 4293400}, "trend_line": 4591.703792, "activity_lines": {"activity_5": 4455.271712, "activity_10": 4490.86084, "activity_20": 4554.705643, "activity_30": 4553.710835}, "trend_signal": 0, "fair_value": 3556.989353, "relative_strength": -5.295536, "rate_of_change": -0.20994291990411115, "market_dynamics": -0.901702, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4384.550668, "high": 4497.794126, "low": 4310.022986, "close": 4480.37207, "volume": 1777800}, "trend_line": 4583.402734, "activity_lines": {"activity_5": 4458.885058, "activity_10": 4483.416815, "activity_20": 4546.616495, "activity_30": 4546.528143}, "trend_signal": 0, "fair_value": 3568.239525, "relative_strength": -1.129505, "rate_of_change": -0.1807838304914772, "market_dynamics": -0.981542, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4499.730043, "high": 4640.074768, "low": 4491.019015, "close": 4587.808594, "volume": 1721400}, "trend_line": 4573.453353, "activity_lines": {"activity_5": 4503.279134, "activity_10": 4498.991113, "activity_20": 4548.63222, "activity_30": 4546.812392}, "trend_signal": 0, "fair_value": 3580.287749, "relative_strength": -2.420243, "rate_of_change": -0.21707411670798984, "market_dynamics": -0.881125, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4636.203199, "high": 4636.203199, "low": 4373.904297, "close": 4460.046875, "volume": 1974200}, "trend_line": 4553.920622, "activity_lines": {"activity_5": 4491.148307, "activity_10": 4489.417818, "activity_20": 4536.68228, "activity_30": 4539.495845}, "trend_signal": 0, "fair_value": 3591.161571, "relative_strength": -4.110351, "rate_of_change": -0.42708932380796144, "market_dynamics": -0.72445, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4392.294129, "high": 4462.950456, "low": 4298.4086, "close": 4432.945801, "volume": 1851400}, "trend_line": 4531.265934, "activity_lines": {"activity_5": 4473.855339, "activity_10": 4477.803125, "activity_20": 4521.097624, "activity_30": 4531.691018}, "trend_signal": 0, "fair_value": 3601.068813, "relative_strength": -2.809496, "rate_of_change": -0.49747656756586356, "market_dynamics": -0.687458, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4445.528311, "high": 4630.395787, "low": 4209.363003, "close": 4386.486816, "volume": 3740600}, "trend_line": 4506.492122, "activity_lines": {"activity_5": 4446.689811, "activity_10": 4459.413157, "activity_20": 4501.458626, "activity_30": 4522.35043}, "trend_signal": 0, "fair_value": 3610.568882, "relative_strength": -4.823665, "rate_of_change": -0.5467304801978626, "market_dynamics": -0.607953, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4330.349249, "high": 4361.321796, "low": 4150.321289, "close": 4150.321289, "volume": 2839800}, "trend_line": 4489.629834, "activity_lines": {"activity_5": 4340.28623, "activity_10": 4401.37484, "activity_20": 4462.203697, "activity_30": 4499.371667}, "trend_signal": 0, "fair_value": 3619.101865, "relative_strength": -9.092418, "rate_of_change": -0.3741776872898604, "market_dynamics": -0.735389, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4082.56865, "high": 4203.555518, "low": 4045.789042, "close": 4118.380859, "volume": 1880800}, "trend_line": 4492.272371, "activity_lines": {"activity_5": 4245.239225, "activity_10": 4344.885156, "activity_20": 4423.110086, "activity_30": 4475.42012}, "trend_signal": 0, "fair_value": 3626.33651, "relative_strength": -5.989847, "rate_of_change": 0.05885868318113373, "market_dynamics": -0.897207, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4234.527609, "high": 4258.724839, "low": 4082.569061, "close": 4231.624023, "volume": 1769800}, "trend_line": 4500.052523, "activity_lines": {"activity_5": 4219.235123, "activity_10": 4313.719007, "activity_20": 4398.364302, "activity_30": 4458.604097}, "trend_signal": 0, "fair_value": 3635.773423, "relative_strength": -2.80062, "rate_of_change": 0.17318967679309202, "market_dynamics": -0.999873, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4258.725534, "high": 4310.023488, "low": 4173.550397, "close": 4289.697754, "volume": 2172300}, "trend_line": 4493.572754, "activity_lines": {"activity_5": 4227.817122, "activity_10": 4298.320738, "activity_20": 4381.794922, "activity_30": 4445.032822}, "trend_signal": 0, "fair_value": 3644.32497, "relative_strength": -2.062924, "rate_of_change": -0.14399318601020888, "market_dynamics": -1.062891, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4319.702481, "high": 4604.262832, "low": 4291.63361, "close": 4503.602051, "volume": 2386700}, "trend_line": 4498.248291, "activity_lines": {"activity_5": 4317.250423, "activity_10": 4325.949698, "activity_20": 4387.321147, "activity_30": 4445.679873}, "trend_signal": 0, "fair_value": 3653.509523, "relative_strength": 0.924893, "rate_of_change": 0.10404943362357046, "market_dynamics": -0.815848, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4500.698344, "high": 4693.308896, "low": 4435.849572, "close": 4507.349121, "volume": 2860300}, "trend_line": 4500.03776, "activity_lines": {"activity_5": 4400.125065, "activity_10": 4351.98979, "activity_20": 4393.476167, "activity_30": 4446.267024}, "trend_signal": 0, "fair_value": 3663.460718, "relative_strength": 2.355711, "rate_of_change": 0.03978146345502121, "market_dynamics": -0.338013, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4342.566529, "high": 4343.553252, "low": 3629.165977, "close": 3749.546143, "volume": 2692200}, "trend_line": 4484.680851, "activity_lines": {"activity_5": 4206.596859, "activity_10": 4239.757031, "activity_20": 4328.243597, "activity_30": 4397.84821}, "trend_signal": 0, "fair_value": 3668.864729, "relative_strength": -6.351457, "rate_of_change": -0.341261780878925, "market_dynamics": -0.326217, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3266.052096, "high": 3710.077097, "low": 3211.782348, "close": 3592.657227, "volume": 3248500}, "trend_line": 4463.143498, "activity_lines": {"activity_5": 3985.361328, "activity_10": 4114.24015, "activity_20": 4251.558567, "activity_30": 4340.298298}, "trend_signal": 0, "fair_value": 3672.670221, "relative_strength": -9.549986, "rate_of_change": -0.48024271326235585, "market_dynamics": -0.356407, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3689.356004, "high": 3704.156844, "low": 3502.865365, "close": 3652.847168, "volume": 1593900}, "trend_line": 4434.547941, "activity_lines": {"activity_5": 3826.786898, "activity_10": 4015.437616, "activity_20": 4185.492215, "activity_30": 4288.021116}, "trend_signal": 0, "fair_value": 3677.115612, "relative_strength": -10.749134, "rate_of_change": -0.6407044051533328, "market_dynamics": -0.699401, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3607.458158, "high": 3845.25804, "low": 3578.8432, "close": 3824.536865, "volume": 1824600}, "trend_line": 4395.684115, "activity_lines": {"activity_5": 3767.899072, "activity_10": 3962.035001, "activity_20": 4139.929875, "activity_30": 4248.665563}, "trend_signal": 0, "fair_value": 3683.000332, "relative_strength": -8.886616, "rate_of_change": -0.8763875487889283, "market_dynamics": -1.154001, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3848.218342, "high": 3864.992814, "low": 3780.134311, "close": 3830.45752, "volume": 1515700}, "trend_line": 4362.599137, "activity_lines": {"activity_5": 3756.255811, "activity_10": 3919.926141, "activity_20": 4098.469244, "activity_30": 4212.199331}, "trend_signal": 0, "fair_value": 3688.866547, "relative_strength": -11.275963, "rate_of_change": -0.7526695989618413, "market_dynamics": -1.217501, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3858.08577, "high": 3921.235824, "low": 3823.550475, "close": 3900.514648, "volume": 900300}, "trend_line": 4330.397591, "activity_lines": {"activity_5": 3813.091032, "activity_10": 3896.370645, "activity_20": 4067.130449, "activity_30": 4182.387428}, "trend_signal": 0, "fair_value": 3696.141653, "relative_strength": -10.94976, "rate_of_change": -0.7381275471058765, "market_dynamics": -1.235037, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3934.063097, "high": 4502.4157, "low": 3925.182593, "close": 4483.667969, "volume": 3748300}, "trend_line": 4320.280046, "activity_lines": {"activity_5": 4054.246126, "activity_10": 3982.80423, "activity_20": 4093.607346, "activity_30": 4192.27584}, "trend_signal": 0, "fair_value": 3705.799902, "relative_strength": 1.685503, "rate_of_change": -0.23364009394951799, "market_dynamics": -0.675026, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4414.597022, "high": 4720.481148, "low": 4352.433929, "close": 4696.799805, "volume": 3263700}, "trend_line": 4321.78374, "activity_lines": {"activity_5": 4307.04445, "activity_10": 4103.406441, "activity_20": 4140.546572, "activity_30": 4216.567437}, "trend_signal": 0, "fair_value": 3716.796149, "relative_strength": 8.183646, "rate_of_change": 0.03480547520043787, "market_dynamics": -0.03549, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4706.667317, "high": 4940.520547, "low": 4658.317904, "close": 4884.277344, "volume": 2621500}, "trend_line": 4332.569401, "activity_lines": {"activity_5": 4552.738444, "activity_10": 4250.693621, "activity_20": 4204.485337, "activity_30": 4252.857347}, "trend_signal": 0, "fair_value": 3728.48604, "relative_strength": 10.058633, "rate_of_change": 0.24956503260850096, "market_dynamics": 0.634253, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4830.007561, "high": 5079.648669, "low": 4787.578486, "close": 4957.294434, "volume": 2589000}, "trend_line": 4342.078727, "activity_lines": {"activity_5": 4752.122103, "activity_10": 4404.335267, "activity_20": 4272.970807, "activity_30": 4293.162188}, "trend_signal": 0, "fair_value": 3740.926287, "relative_strength": 12.202602, "rate_of_change": 0.21948467802513405, "market_dynamics": 1.241962, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4948.413813, "high": 5055.966575, "low": 4632.662653, "close": 4643.516602, "volume": 2769900}, "trend_line": 4347.452344, "activity_lines": {"activity_5": 4771.79069, "activity_10": 4492.745575, "activity_20": 4309.301615, "activity_30": 4312.609792}, "trend_signal": 0, "fair_value": 3752.68193, "relative_strength": 4.800994, "rate_of_change": 0.12375678420075305, "market_dynamics": 1.263687, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4675.092039, "high": 4756.003121, "low": 4622.795746, "close": 4636.609863, "volume": 1681900}, "trend_line": 4348.046647, "activity_lines": {"activity_5": 4739.623568, "activity_10": 4563.646103, "activity_20": 4344.709362, "activity_30": 4331.265116}, "trend_signal": 0, "fair_value": 3764.477987, "relative_strength": 3.125174, "rate_of_change": 0.013670144097613007, "market_dynamics": 1.05984, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4582.33986, "high": 5020.444828, "low": 4541.884233, "close": 4994.790039, "volume": 2925600}, "trend_line": 4363.709798, "activity_lines": {"activity_5": 4816.653711, "activity_10": 4680.689342, "activity_20": 4413.388731, "activity_30": 4372.990496}, "trend_signal": 1, "fair_value": 3778.852367, "relative_strength": 6.23969, "rate_of_change": 0.3602341987477703, "market_dynamics": 0.997462, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4996.763771, "high": 5169.440393, "low": 4875.396413, "close": 4983.936523, "volume": 2658600}, "trend_line": 4377.591585, "activity_lines": {"activity_5": 4870.2, "activity_10": 4771.360254, "activity_20": 4478.358983, "activity_30": 4413.005124}, "trend_signal": 1, "fair_value": 3793.326551, "relative_strength": 6.881427, "rate_of_change": 0.3181189318859526, "market_dynamics": 0.909306, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4953.347903, "high": 5194.108121, "low": 4924.732945, "close": 5165.493164, "volume": 2310500}, "trend_line": 4397.944678, "activity_lines": {"activity_5": 4977.621224, "activity_10": 4873.96147, "activity_20": 4557.775345, "activity_30": 4463.837484}, "trend_signal": 1, "fair_value": 3809.416233, "relative_strength": 11.332795, "rate_of_change": 0.46493814246492154, "market_dynamics": 0.956511, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5180.294127, "high": 5199.041562, "low": 5058.926748, "close": 5184.240723, "volume": 1480400}, "trend_line": 4424.79458, "activity_lines": {"activity_5": 5077.411719, "activity_10": 4955.697958, "activity_20": 4634.143037, "activity_30": 4514.566261}, "trend_signal": 1, "fair_value": 3824.976813, "relative_strength": 10.997679, "rate_of_change": 0.6105102261588733, "market_dynamics": 1.058008, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5229.630021, "high": 5780.221611, "low": 5223.709685, "close": 5748.646484, "volume": 3181300}, "trend_line": 4465.812126, "activity_lines": {"activity_5": 5329.289193, "activity_10": 5116.713201, "activity_20": 4759.188136, "activity_30": 4599.976061}, "trend_signal": 1, "fair_value": 3843.92954, "relative_strength": 17.930313, "rate_of_change": 0.9269932255250601, "market_dynamics": 1.22748, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5792.062066, "high": 6522.236836, "low": 5710.164085, "close": 6517.303223, "volume": 5488600}, "trend_line": 4532.483822, "activity_lines": {"activity_5": 5763.249805, "activity_10": 5394.484606, "activity_20": 4950.214722, "activity_30": 4732.330325}, "trend_signal": 1, "fair_value": 3867.978932, "relative_strength": 34.808659, "rate_of_change": 1.4929355315203947, "market_dynamics": 1.493039, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6375.215342, "high": 6803.452436, "low": 6324.892484, "close": 6604.134766, "volume": 4376800}, "trend_line": 4606.663525, "activity_lines": {"activity_5": 6124.653386, "activity_10": 5654.943501, "activity_20": 5138.903333, "activity_30": 4865.985225}, "trend_signal": 1, "fair_value": 3892.30264, "relative_strength": 32.330219, "rate_of_change": 1.6366236684606037, "market_dynamics": 1.736079, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6868.576748, "high": 8370.369033, "low": 6866.603303, "close": 8348.661133, "volume": 6345400}, "trend_line": 4735.606494, "activity_lines": {"activity_5": 6959.552539, "activity_10": 6201.318874, "activity_20": 5483.734776, "activity_30": 5107.404426}, "trend_signal": 1, "fair_value": 3927.526913, "relative_strength": 59.361274, "rate_of_change": 2.799053334376092, "market_dynamics": 2.047533, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8337.806493, "high": 9521.873714, "low": 8252.948344, "close": 9186.387695, "volume": 16912700}, "trend_line": 4888.892464, "activity_lines": {"activity_5": 7861.482682, "activity_10": 6838.346955, "activity_20": 5890.057739, "activity_30": 5394.5516}, "trend_signal": 1, "fair_value": 3967.838934, "relative_strength": 75.571942, "rate_of_change": 3.236881489080919, "market_dynamics": 2.145885, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9630.41352, "high": 10533.264256, "low": 9441.949485, "close": 10385.255859, "volume": 12695200}, "trend_line": 5086.39943, "activity_lines": {"activity_5": 8896.225749, "activity_10": 7610.753409, "activity_20": 6384.668901, "activity_30": 5749.15569}, "trend_signal": 1, "fair_value": 4016.795812, "relative_strength": 94.198027, "rate_of_change": 4.039912259358725, "market_dynamics": 2.178764, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10261.915764, "high": 10908.219289, "low": 10000.434257, "close": 10409.924805, "volume": 12299500}, "trend_line": 5285.632064, "activity_lines": {"activity_5": 9630.084505, "activity_10": 8283.12429, "activity_20": 6849.283779, "activity_30": 6092.60894}, "trend_signal": 1, "fair_value": 4065.374463, "relative_strength": 89.621762, "rate_of_change": 3.916967920861849, "market_dynamics": 2.189618, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10557.932716, "high": 10844.081793, "low": 9804.077066, "close": 10187.912109, "volume": 11446500}, "trend_line": 5479.012907, "activity_lines": {"activity_5": 10030.430924, "activity_10": 8816.67223, "activity_20": 7260.57803, "activity_30": 6408.885072}, "trend_signal": 1, "fair_value": 4113.038087, "relative_strength": 75.374047, "rate_of_change": 3.658613400601618, "market_dynamics": 2.14465, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10350.720836, "high": 11189.434676, "low": 9941.230935, "close": 10666.47168, "volume": 7428100}, "trend_line": 5696.21792, "activity_lines": {"activity_5": 10351.378711, "activity_10": 9342.613264, "activity_20": 7687.147596, "activity_30": 6743.559831}, "trend_signal": 1, "fair_value": 4163.797631, "relative_strength": 79.364159, "rate_of_change": 3.9643092047200352, "market_dynamics": 2.049511, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10755.277434, "high": 11756.800232, "low": 10395.123648, "close": 11367.045898, "volume": 6953600}, "trend_line": 5937.840088, "activity_lines": {"activity_5": 10751.330534, "activity_10": 9895.913636, "activity_20": 8147.886068, "activity_30": 7109.419701}, "trend_signal": 1, "fair_value": 4219.499709, "relative_strength": 86.438091, "rate_of_change": 4.241799934508121, "market_dynamics": 1.931171, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11635.793388, "high": 13228.374699, "low": 11113.22751, "close": 13118.884766, "volume": 7798000}, "trend_line": 6234.082113, "activity_lines": {"activity_5": 11589.851432, "activity_10": 10655.315527, "activity_20": 8739.911426, "activity_30": 7572.712906}, "trend_signal": 1, "fair_value": 4286.233913, "relative_strength": 108.398795, "rate_of_change": 4.989053605513677, "market_dynamics": 1.832966, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13512.05235, "high": 14213.78357, "low": 12680.924912, "close": 13596.658203, "volume": 9125900}, "trend_line": 6544.314128, "activity_lines": {"activity_5": 12405.388216, "activity_10": 11367.580984, "activity_20": 9336.318936, "activity_30": 8047.717815}, "trend_signal": 1, "fair_value": 4356.341296, "relative_strength": 101.076825, "rate_of_change": 4.9763864090443946, "market_dynamics": 1.774045, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13601.635051, "high": 14223.736911, "low": 13133.814453, "close": 13611.588867, "volume": 6157700}, "trend_line": 6847.913688, "activity_lines": {"activity_5": 13013.452995, "activity_10": 11953.845561, "activity_20": 9891.768136, "activity_30": 8503.671024}, "trend_signal": 1, "fair_value": 4426.804101, "relative_strength": 98.997836, "rate_of_change": 4.639134889644766, "market_dynamics": 1.700528, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13890.291079, "high": 14223.737036, "low": 12969.579645, "close": 14014.710938, "volume": 7291100}, "trend_line": 7164.825749, "activity_lines": {"activity_5": 13527.64668, "activity_10": 12485.996804, "activity_20": 10444.051288, "activity_30": 8966.04504}, "trend_signal": 1, "fair_value": 4499.822791, "relative_strength": 93.569119, "rate_of_change": 4.627862958543762, "market_dynamics": 1.662052, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14611.928914, "high": 16090.042914, "low": 14173.969192, "close": 15686.920898, "volume": 7431100}, "trend_line": 7562.738241, "activity_lines": {"activity_5": 14376.027734, "activity_10": 13219.167134, "activity_20": 11112.461977, "activity_30": 9515.85763}, "trend_signal": 1, "fair_value": 4583.07523, "relative_strength": 99.122725, "rate_of_change": 5.553693919988736, "market_dynamics": 1.609799, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16438.420193, "high": 16936.1017, "low": 14208.806587, "close": 15577.430664, "volume": 8006100}, "trend_line": 7962.230689, "activity_lines": {"activity_5": 14899.920378, "activity_10": 13814.238636, "activity_20": 11717.857385, "activity_30": 10032.934561}, "trend_signal": 1, "fair_value": 4665.230591, "relative_strength": 101.198611, "rate_of_change": 5.2823783564823765, "market_dynamics": 1.557503, "expectation": {"probability": 58.5619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15562.500905, "high": 19917.214423, "low": 15283.799258, "close": 19409.578125, "volume": 20338100}, "trend_line": 8487.455054, "activity_lines": {"activity_5": 16537.292448, "activity_10": 15011.661044, "activity_20": 12636.120071, "activity_30": 10771.473105}, "trend_signal": 1, "fair_value": 4772.120377, "relative_strength": 142.056073, "rate_of_change": 6.5964474720081805, "market_dynamics": 1.6535, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20106.332743, "high": 21131.556641, "low": 17792.113804, "close": 18205.189453, "volume": 18209500}, "trend_line": 8966.81014, "activity_lines": {"activity_5": 17385.673633, "activity_10": 15826.473633, "activity_20": 13371.037226, "activity_30": 11398.423712}, "trend_signal": 1, "fair_value": 4870.950968, "relative_strength": 128.213761, "rate_of_change": 5.647807062896755, "market_dynamics": 1.676658, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18284.818386, "high": 18528.682053, "low": 16682.28395, "close": 17747.322266, "volume": 11607800}, "trend_line": 9430.705632, "activity_lines": {"activity_5": 17775.192383, "activity_10": 16412.268963, "activity_20": 13999.389634, "activity_30": 11964.908365}, "trend_signal": 1, "fair_value": 4966.987662, "relative_strength": 109.502336, "rate_of_change": 5.1734728934497065, "market_dynamics": 1.621548, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17816.998275, "high": 18065.839267, "low": 16408.559584, "close": 17901.603516, "volume": 9060800}, "trend_line": 9897.408594, "activity_lines": {"activity_5": 17967.297461, "activity_10": 16897.372692, "activity_20": 14582.522024, "activity_30": 12511.417906}, "trend_signal": 1, "fair_value": 5063.533433, "relative_strength": 104.774588, "rate_of_change": 4.948759723942588, "market_dynamics": 1.541142, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17926.486936, "high": 19260.273766, "low": 17443.737454, "close": 18016.070313, "volume": 9494700}, "trend_line": 10348.488672, "activity_lines": {"activity_5": 18049.912631, "activity_10": 17284.478427, "activity_20": 15115.997142, "activity_30": 13035.202533}, "trend_signal": 1, "fair_value": 5161.208182, "relative_strength": 99.393743, "rate_of_change": 4.5575574021815415, "market_dynamics": 1.390407, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17369.085202, "high": 17717.462269, "low": 16254.278361, "close": 17070.474609, "volume": 7268800}, "trend_line": 10760.944499, "activity_lines": {"activity_5": 17654.753255, "activity_10": 17410.617933, "activity_20": 15500.999223, "activity_30": 13468.879045}, "trend_signal": 1, "fair_value": 5253.442469, "relative_strength": 89.257341, "rate_of_change": 3.985662448623878, "market_dynamics": 1.110142, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17921.510979, "high": 18692.917311, "low": 17189.919097, "close": 17244.664063, "volume": 6321200}, "trend_line": 11172.957389, "activity_lines": {"activity_5": 17473.597266, "activity_10": 17505.267951, "activity_20": 15852.337579, "activity_30": 13887.183533}, "trend_signal": 1, "fair_value": 5346.567519, "relative_strength": 82.129178, "rate_of_change": 3.8287799926696753, "market_dynamics": 0.752324, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17563.179677, "high": 18075.791608, "low": 17145.127731, "close": 17553.226563, "volume": 2503500}, "trend_line": 11592.821794, "activity_lines": {"activity_5": 17459.330469, "activity_10": 17589.964329, "activity_20": 16182.393652, "activity_30": 14298.813802}, "trend_signal": 1, "fair_value": 5441.783455, "relative_strength": 82.472464, "rate_of_change": 3.7578627607885196, "market_dynamics": 0.336117, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18085.746106, "high": 20628.898698, "low": 17911.557578, "close": 19807.724609, "volume": 11123400}, "trend_line": 12098.295394, "activity_lines": {"activity_5": 18209.502734, "activity_10": 18020.232795, "activity_20": 16683.332561, "activity_30": 14828.807532}, "trend_signal": 1, "fair_value": 5550.293887, "relative_strength": 94.292312, "rate_of_change": 4.360229191667683, "market_dynamics": 0.089683, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21101.696115, "high": 22430.504174, "low": 20156.101242, "close": 22116.964844, "volume": 8909200}, "trend_line": 12680.973893, "activity_lines": {"activity_5": 19602.347005, "activity_10": 18795.439418, "activity_20": 17353.621317, "activity_30": 15475.173303}, "trend_signal": 1, "fair_value": 5673.353073, "relative_strength": 103.073645, "rate_of_change": 4.816203275123963, "market_dynamics": 0.107131, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21883.056268, "high": 22853.535224, "low": 21206.208968, "close": 21713.84375, "volume": 10458900}, "trend_line": 13238.275684, "activity_lines": {"activity_5": 20587.424609, "activity_10": 19378.450675, "activity_20": 17929.652307, "activity_30": 16057.9391}, "trend_signal": 1, "fair_value": 5793.178872, "relative_strength": 94.365138, "rate_of_change": 4.394786991144544, "market_dynamics": 0.253754, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21599.376701, "high": 22460.36668, "low": 19981.912828, "close": 20275.544922, "volume": 8917300}, "trend_line": 13747.995964, "activity_lines": {"activity_5": 20783.511328, "activity_10": 19658.057315, "activity_20": 18314.87427, "activity_30": 16511.956471}, "trend_signal": 1, "fair_value": 5904.236478, "relative_strength": 78.839296, "rate_of_change": 3.8503525093986064, "market_dynamics": 0.324426, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19892.329911, "high": 22176.687281, "low": 19419.532477, "close": 20688.619141, "volume": 10765500}, "trend_line": 14265.433496, "activity_lines": {"activity_5": 20915.230729, "activity_10": 19975.125533, "activity_20": 18691.400288, "activity_30": 16959.738611}, "trend_signal": 1, "fair_value": 6018.167833, "relative_strength": 75.122136, "rate_of_change": 3.7637306073913823, "market_dynamics": 0.217099, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22126.919074, "high": 26755.357008, "low": 21818.35655, "close": 26416.933594, "volume": 9629300}, "trend_line": 14973.189925, "activity_lines": {"activity_5": 22747.36211, "activity_10": 21280.227344, "activity_20": 19565.755553, "activity_30": 17743.706359}, "trend_signal": 1, "fair_value": 6168.452166, "relative_strength": 106.632079, "rate_of_change": 4.961338393245844, "market_dynamics": 0.258736, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29860.889429, "high": 31712.265112, "low": 26909.638179, "close": 31144.908203, "volume": 14856800}, "trend_line": 15819.731983, "activity_lines": {"activity_5": 25714.871094, "activity_10": 23290.136719, "activity_20": 20818.727981, "activity_30": 18787.043022}, "trend_signal": 1, "fair_value": 6348.95934, "relative_strength": 135.226349, "rate_of_change": 5.653718828387859, "market_dynamics": 0.545772, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32060.641693, "high": 38321.475527, "low": 31284.258566, "close": 36738.847656, "volume": 14336300}, "trend_line": 16827.116797, "activity_lines": {"activity_5": 29945.163672, "activity_10": 26078.419851, "activity_20": 22518.618341, "activity_30": 20136.663388}, "trend_signal": 1, "fair_value": 6564.929886, "relative_strength": 157.037293, "rate_of_change": 6.367900638787953, "market_dynamics": 1.109836, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36430.285597, "high": 39416.37442, "low": 31592.820625, "close": 32588.183594, "volume": 17404200}, "trend_line": 17693.251758, "activity_lines": {"activity_5": 31790.234635, "activity_10": 27754.430007, "activity_20": 23713.006459, "activity_30": 21153.506408}, "trend_signal": 1, "fair_value": 6754.773514, "relative_strength": 132.559402, "rate_of_change": 5.14725708182175, "market_dynamics": 1.559681, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29870.842906, "high": 33374.520951, "low": 27740.766138, "close": 31433.5625, "volume": 12596000}, "trend_line": 18462.74847, "activity_lines": {"activity_5": 32429.589323, "activity_10": 28941.535973, "activity_20": 24707.065927, "activity_30": 22039.978068}, "trend_signal": 1, "fair_value": 6938.373139, "relative_strength": 123.826492, "rate_of_change": 4.349097172892893, "market_dynamics": 1.646318, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32130.317541, "high": 32976.375064, "low": 29970.378906, "close": 30965.742188, "volume": 8264800}, "trend_line": 19188.726953, "activity_lines": {"activity_5": 32196.674349, "activity_10": 29791.213956, "activity_20": 25573.624168, "activity_30": 22846.622824}, "trend_signal": 1, "fair_value": 7118.776308, "relative_strength": 115.041877, "rate_of_change": 3.932125729707255, "market_dynamics": 1.384288, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28686.362168, "high": 32538.416823, "low": 27750.720931, "close": 31125.0, "volume": 10359300}, "trend_line": 19880.051758, "activity_lines": {"activity_5": 31713.591406, "activity_10": 30466.974858, "activity_20": 26382.593527, "activity_30": 23616.704956}, "trend_signal": 1, "fair_value": 7299.338442, "relative_strength": 109.258644, "rate_of_change": 3.602765345993509, "market_dynamics": 1.033598, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29730.0, "high": 31640.0, "low": 27390.0, "close": 31520.0, "volume": 9524300}, "trend_line": 20583.720931, "activity_lines": {"activity_5": 31363.502344, "activity_10": 31050.771484, "activity_20": 27155.145889, "activity_30": 24367.669359}, "trend_signal": 1, "fair_value": 7482.697965, "relative_strength": 106.051549, "rate_of_change": 3.53957414983506, "market_dynamics": 0.749816, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31520.0, "high": 37200.0, "low": 30850.0, "close": 37200.0, "volume": 9813900}, "trend_line": 21484.123861, "activity_lines": {"activity_5": 33254.669792, "activity_10": 32489.001634, "activity_20": 28410.981957, "activity_30": 25439.687364}, "trend_signal": 1, "fair_value": 7702.025511, "relative_strength": 118.954471, "rate_of_change": 4.374344818501466, "market_dynamics": 0.728217, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36500.0, "high": 39830.0, "low": 35380.0, "close": 36500.0, "volume": 10003900}, "trend_line": 22345.241471, "activity_lines": {"activity_5": 34605.049479, "activity_10": 33492.24169, "activity_20": 29509.699879, "activity_30": 26408.453566}, "trend_signal": 1, "fair_value": 7916.895361, "relative_strength": 102.365911, "rate_of_change": 4.008157910331092, "market_dynamics": 0.779557, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36210.0, "high": 39290.0, "low": 35400.0, "close": 38660.0, "volume": 7323900}, "trend_line": 23255.006608, "activity_lines": {"activity_5": 36337.666667, "activity_10": 34600.729368, "activity_20": 30724.833622, "activity_30": 27461.018632}, "trend_signal": 1, "fair_value": 8145.670329, "relative_strength": 103.049966, "rate_of_change": 4.071404366700202, "market_dynamics": 0.792035, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38700.0, "high": 42950.0, "low": 37120.0, "close": 41060.0, "volume": 8676300}, "trend_line": 24186.377116, "activity_lines": {"activity_5": 38357.333333, "activity_10": 35922.979474, "activity_20": 32069.689286, "activity_30": 28609.727884}, "trend_signal": 1, "fair_value": 8389.623537, "relative_strength": 109.004677, "rate_of_change": 4.005032222521912, "market_dynamics": 0.941342, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45960.0, "high": 50000.0, "low": 45500.0, "close": 50000.0, "volume": 4734500}, "trend_line": 25399.821843, "activity_lines": {"activity_5": 42694.666667, "activity_10": 38690.40973, "activity_20": 34156.240523, "activity_30": 30275.122908}, "trend_signal": 1, "fair_value": 8692.093209, "relative_strength": 132.146704, "rate_of_change": 5.017058657359942, "market_dynamics": 1.10189, "expectation": {"probability": 60.0241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52000.0, "high": 55860.0, "low": 45280.0, "close": 46640.0, "volume": 17150200}, "trend_line": 26500.76888, "activity_lines": {"activity_5": 44680.0, "activity_10": 40605.819034, "activity_20": 35765.984496, "activity_30": 31645.456983}, "trend_signal": 1, "fair_value": 8972.434774, "relative_strength": 113.48651, "rate_of_change": 4.334467555737643, "market_dynamics": 1.37613, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46100.0, "high": 50610.0, "low": 43020.0, "close": 49610.0, "volume": 10681600}, "trend_line": 27687.278516, "activity_lines": {"activity_5": 47026.0, "activity_10": 42805.740767, "activity_20": 37518.607822, "activity_30": 33136.37512}, "trend_signal": 1, "fair_value": 9271.93273, "relative_strength": 112.613379, "rate_of_change": 4.477264947944405, "market_dynamics": 1.5742, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50790.0, "high": 57700.0, "low": 47830.0, "close": 51630.0, "volume": 12850900}, "trend_line": 28885.381152, "activity_lines": {"activity_5": 49171.333333, "activity_10": 45042.454545, "activity_20": 39310.960798, "activity_30": 34681.066828}, "trend_signal": 1, "fair_value": 9584.438369, "relative_strength": 104.363106, "rate_of_change": 4.327267612480008, "market_dynamics": 1.691939, "expectation": {"probability": 60.8064, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44010.0, "high": 45130.0, "low": 42530.0, "close": 44490.0, "volume": 1702400}, "trend_line": 29849.133464, "activity_lines": {"activity_5": 48072.0, "activity_10": 45605.272727, "activity_20": 40271.779129, "activity_30": 35687.816432}, "trend_signal": 1, "fair_value": 9850.490788, "relative_strength": 70.78866, "rate_of_change": 3.3364708152146623, "market_dynamics": 1.387881, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40290.0, "high": 44240.0, "low": 35040.0, "close": 43900.0, "volume": 11682600}, "trend_line": 30665.480859, "activity_lines": {"activity_5": 46547.333333, "activity_10": 45817.818182, "activity_20": 41069.868722, "activity_30": 36594.32395}, "trend_signal": 1, "fair_value": 10110.779948, "relative_strength": 65.560981, "rate_of_change": 2.734911537665135, "market_dynamics": 1.076637, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45590.0, "high": 50670.0, "low": 44610.0, "close": 48820.0, "volume": 11001600}, "trend_line": 31685.974544, "activity_lines": {"activity_5": 47069.333333, "activity_10": 46699.818182, "activity_20": 42230.88138, "activity_30": 37765.583249}, "trend_signal": 1, "fair_value": 10404.400092, "relative_strength": 66.111588, "rate_of_change": 3.3278254780749577, "market_dynamics": 0.936004, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50220.0, "high": 54440.0, "low": 41950.0, "close": 42390.0, "volume": 8242800}, "trend_line": 32507.397136, "activity_lines": {"activity_5": 45302.666667, "activity_10": 46201.454545, "activity_20": 42643.587109, "activity_30": 38456.165537}, "trend_signal": 1, "fair_value": 10656.619494, "relative_strength": 44.874169, "rate_of_change": 2.5923854444159495, "market_dynamics": 0.422492, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42390.0, "high": 44590.0, "low": 36190.0, "close": 38740.0, "volume": 8807300}, "trend_line": 33202.010352, "activity_lines": {"activity_5": 42800.666667, "activity_10": 44932.363636, "activity_20": 42605.333882, "activity_30": 38858.268947}, "trend_signal": 1, "fair_value": 10885.801147, "relative_strength": 29.139304, "rate_of_change": 2.136785092617444, "market_dynamics": 0.078041, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38910.0, "high": 39060.0, "low": 33700.0, "close": 36460.0, "volume": 6457700}, "trend_line": 33816.808008, "activity_lines": {"activity_5": 40398.0, "activity_10": 43247.272727, "activity_20": 42291.256529, "activity_30": 39068.461828}, "trend_signal": 1, "fair_value": 11100.561999, "relative_strength": 21.462953, "rate_of_change": 1.8516880438324685, "market_dynamics": -0.395156, "expectation": {"probability": 59.5544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4edbc788-9f13-4515-bc0b-1969845fb71f/", "share_image": "https://sharemaestro.com/terminal/4edbc788-9f13-4515-bc0b-1969845fb71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}