{"ticker": {"uuid": "4edfedee-ee41-4e7e-ab61-d4a109c805cb", "symbol": "KSM-F34", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F34 rose 7.71%, moving from 130,930.00 to 141,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.59 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141,020.00"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.59"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144000.0, "high": 149500.0, "low": 139660.0, "close": 141020.0, "volume": 14243}, "trend_line": 120037.333333, "activity_lines": {"activity_5": 141873.333333, "activity_10": 138970.0, "activity_20": 133873.095238, "activity_30": 128245.333333}, "trend_signal": 1, "fair_value": 55314.294872, "relative_strength": 12.592294, "rate_of_change": 1.4820221331128158, "market_dynamics": 0.16351, "expectation": {"probability": 55.9395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23970.0, "high": 24600.0, "low": 23660.0, "close": 24270.0, "volume": 6004}, "trend_line": 24101.666667, "activity_lines": {"activity_5": 24428.666667, "activity_10": 24413.090909, "activity_20": 23980.380952, "activity_30": 24007.397849}, "trend_signal": 0, "fair_value": 23457.820513, "relative_strength": 0.650238, "rate_of_change": -0.0773897513864733, "market_dynamics": 0.749344, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24750.0, "high": 25700.0, "low": 24660.0, "close": 25620.0, "volume": 12535}, "trend_line": 24131.0, "activity_lines": {"activity_5": 24726.0, "activity_10": 24696.545455, "activity_20": 24140.666667, "activity_30": 24105.354839}, "trend_signal": 0, "fair_value": 23538.012821, "relative_strength": 4.40862, "rate_of_change": 0.12170665790578654, "market_dynamics": 0.798576, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25450.0, "high": 25560.0, "low": 24630.0, "close": 24830.0, "volume": 4652}, "trend_line": 24136.0, "activity_lines": {"activity_5": 24750.666667, "activity_10": 24777.636364, "activity_20": 24218.095238, "activity_30": 24150.451613}, "trend_signal": 1, "fair_value": 23619.615385, "relative_strength": 3.08942, "rate_of_change": 0.02072023538187394, "market_dynamics": 0.818905, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24410.0, "high": 24600.0, "low": 24000.0, "close": 24090.0, "volume": 6087}, "trend_line": 24082.0, "activity_lines": {"activity_5": 24580.666667, "activity_10": 24680.0, "activity_20": 24228.285714, "activity_30": 24147.483871}, "trend_signal": 1, "fair_value": 23693.717949, "relative_strength": 2.211855, "rate_of_change": -0.22373218428902883, "market_dynamics": 0.780091, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24520.0, "high": 24720.0, "low": 24350.0, "close": 24620.0, "volume": 5924}, "trend_line": 24089.0, "activity_lines": {"activity_5": 24630.666667, "activity_10": 24658.181818, "activity_20": 24293.809524, "activity_30": 24182.193548}, "trend_signal": 1, "fair_value": 23772.051282, "relative_strength": 3.609819, "rate_of_change": 0.02906735320986629, "market_dynamics": 0.808933, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23820.0, "high": 25090.0, "low": 23500.0, "close": 24840.0, "volume": 4783}, "trend_line": 24125.666667, "activity_lines": {"activity_5": 24682.0, "activity_10": 24666.545455, "activity_20": 24380.333333, "activity_30": 24230.645161}, "trend_signal": 1, "fair_value": 23850.576923, "relative_strength": 1.691629, "rate_of_change": 0.15221332143302474, "market_dynamics": 0.698919, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24800.0, "high": 25530.0, "low": 24430.0, "close": 25200.0, "volume": 6367}, "trend_line": 24175.333333, "activity_lines": {"activity_5": 24815.333333, "activity_10": 24745.818182, "activity_20": 24493.428571, "activity_30": 24299.956989}, "trend_signal": 1, "fair_value": 23927.820513, "relative_strength": -0.773692, "rate_of_change": 0.20586650178638707, "market_dynamics": 0.740151, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25350.0, "high": 25500.0, "low": 23100.0, "close": 23700.0, "volume": 41954}, "trend_line": 24189.333333, "activity_lines": {"activity_5": 24476.666667, "activity_10": 24557.454545, "activity_20": 24453.809524, "activity_30": 24269.290323}, "trend_signal": 1, "fair_value": 23995.512821, "relative_strength": -5.075843, "rate_of_change": 0.0579102666637883, "market_dynamics": 0.706569, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23890.0, "high": 24270.0, "low": 23660.0, "close": 23820.0, "volume": 16924}, "trend_line": 24179.0, "activity_lines": {"activity_5": 24253.333333, "activity_10": 24425.636364, "activity_20": 24428.571429, "activity_30": 24245.462366}, "trend_signal": 1, "fair_value": 24061.025641, "relative_strength": -4.352096, "rate_of_change": -0.04271855225502041, "market_dynamics": 0.419157, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24010.0, "high": 24400.0, "low": 23650.0, "close": 24260.0, "volume": 10623}, "trend_line": 24162.0, "activity_lines": {"activity_5": 24194.666667, "activity_10": 24390.545455, "activity_20": 24439.714286, "activity_30": 24250.688172}, "trend_signal": 1, "fair_value": 24121.602564, "relative_strength": -4.380589, "rate_of_change": -0.07030894577939534, "market_dynamics": 0.107881, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23740.0, "high": 23800.0, "low": 23000.0, "close": 23090.0, "volume": 7755}, "trend_line": 24093.666667, "activity_lines": {"activity_5": 23770.0, "activity_10": 24129.636364, "activity_20": 24335.952381, "activity_30": 24181.526882}, "trend_signal": 0, "fair_value": 24179.807692, "relative_strength": -5.850722, "rate_of_change": -0.282813231520564, "market_dynamics": -0.360619, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23400.0, "high": 24400.0, "low": 23630.0, "close": 24250.0, "volume": 6280}, "trend_line": 24101.333333, "activity_lines": {"activity_5": 23848.666667, "activity_10": 24101.090909, "activity_20": 24337.47619, "activity_30": 24191.612903}, "trend_signal": 0, "fair_value": 24240.064103, "relative_strength": -1.578183, "rate_of_change": 0.03182025428490729, "market_dynamics": -0.547339, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24250.0, "high": 24620.0, "low": 23930.0, "close": 24080.0, "volume": 8918}, "trend_line": 24053.666667, "activity_lines": {"activity_5": 23934.0, "activity_10": 24066.545455, "activity_20": 24313.952381, "activity_30": 24190.236559}, "trend_signal": 0, "fair_value": 24305.641026, "relative_strength": -2.525315, "rate_of_change": -0.19777605388632694, "market_dynamics": -0.561484, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24030.0, "high": 24690.0, "low": 23770.0, "close": 24550.0, "volume": 12726}, "trend_line": 24035.0, "activity_lines": {"activity_5": 24150.666667, "activity_10": 24131.090909, "activity_20": 24327.190476, "activity_30": 24222.258065}, "trend_signal": 1, "fair_value": 24380.320513, "relative_strength": 0.512583, "rate_of_change": -0.0776042474456118, "market_dynamics": -0.423104, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24660.0, "high": 25550.0, "low": 24700.0, "close": 25470.0, "volume": 14723}, "trend_line": 24063.0, "activity_lines": {"activity_5": 24625.333333, "activity_10": 24354.545455, "activity_20": 24420.47619, "activity_30": 24314.83871}, "trend_signal": 1, "fair_value": 24458.589744, "relative_strength": 3.242569, "rate_of_change": 0.11649677553567714, "market_dynamics": -0.072511, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25350.0, "high": 25860.0, "low": 25190.0, "close": 25690.0, "volume": 23669}, "trend_line": 24145.333333, "activity_lines": {"activity_5": 25092.666667, "activity_10": 24602.545455, "activity_20": 24528.095238, "activity_30": 24419.806452}, "trend_signal": 1, "fair_value": 24539.871795, "relative_strength": 3.214034, "rate_of_change": 0.3421573910152461, "market_dynamics": 0.254225, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25690.0, "high": 26010.0, "low": 25540.0, "close": 25820.0, "volume": 4892}, "trend_line": 24235.0, "activity_lines": {"activity_5": 25430.0, "activity_10": 24858.727273, "activity_20": 24645.47619, "activity_30": 24527.849462}, "trend_signal": 1, "fair_value": 24615.192308, "relative_strength": 4.502466, "rate_of_change": 0.3713623074213342, "market_dynamics": 0.510015, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25930.0, "high": 26080.0, "low": 25110.0, "close": 25710.0, "volume": 8517}, "trend_line": 24281.333333, "activity_lines": {"activity_5": 25626.0, "activity_10": 25083.636364, "activity_20": 24750.761905, "activity_30": 24623.010753}, "trend_signal": 1, "fair_value": 24682.371795, "relative_strength": 4.722825, "rate_of_change": 0.1911835485867492, "market_dynamics": 0.696033, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23920.0, "high": 24330.0, "low": 23060.0, "close": 23370.0, "volume": 13937}, "trend_line": 24305.0, "activity_lines": {"activity_5": 24933.333333, "activity_10": 24846.545455, "activity_20": 24632.714286, "activity_30": 24564.215054}, "trend_signal": 1, "fair_value": 24734.551282, "relative_strength": 1.661019, "rate_of_change": 0.09746856433059506, "market_dynamics": 0.473202, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22350.0, "high": 23100.0, "low": 21890.0, "close": 22800.0, "volume": 36564}, "trend_line": 24280.666667, "activity_lines": {"activity_5": 24129.333333, "activity_10": 24514.0, "activity_20": 24466.904762, "activity_30": 24467.11828}, "trend_signal": 0, "fair_value": 24782.948718, "relative_strength": 1.721835, "rate_of_change": -0.10011657272165676, "market_dynamics": 0.165505, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21900.0, "high": 21940.0, "low": 20740.0, "close": 20960.0, "volume": 18490}, "trend_line": 24246.0, "activity_lines": {"activity_5": 22890.0, "activity_10": 23873.454545, "activity_20": 24129.380952, "activity_30": 24252.88172}, "trend_signal": 0, "fair_value": 24819.102564, "relative_strength": -2.788051, "rate_of_change": -0.14277477416679418, "market_dynamics": -0.247522, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21210.0, "high": 23180.0, "low": 21600.0, "close": 23030.0, "volume": 44928}, "trend_line": 24267.333333, "activity_lines": {"activity_5": 22656.0, "activity_10": 23648.0, "activity_20": 24004.761905, "activity_30": 24174.430108}, "trend_signal": 0, "fair_value": 24861.730769, "relative_strength": 1.507588, "rate_of_change": 0.08798702053946496, "market_dynamics": -0.519257, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23350.0, "high": 23400.0, "low": 22230.0, "close": 22620.0, "volume": 12096}, "trend_line": 24274.666667, "activity_lines": {"activity_5": 22471.333333, "activity_10": 23370.181818, "activity_20": 23853.428571, "activity_30": 24068.150538}, "trend_signal": 0, "fair_value": 24899.871795, "relative_strength": -1.46042, "rate_of_change": 0.03021895277644865, "market_dynamics": -0.642217, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22140.0, "high": 23030.0, "low": 21640.0, "close": 22970.0, "volume": 26476}, "trend_line": 24275.0, "activity_lines": {"activity_5": 22609.333333, "activity_10": 23182.545455, "activity_20": 23745.952381, "activity_30": 23983.978495}, "trend_signal": 0, "fair_value": 24936.217949, "relative_strength": -0.983308, "rate_of_change": 0.0013731723058089253, "market_dynamics": -0.649766, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22860.0, "high": 23860.0, "low": 22820.0, "close": 23830.0, "volume": 14009}, "trend_line": 24266.666667, "activity_lines": {"activity_5": 23060.666667, "activity_10": 23180.0, "activity_20": 23725.714286, "activity_30": 23955.268817}, "trend_signal": 0, "fair_value": 24972.115385, "relative_strength": -1.592259, "rate_of_change": -0.034328869206997625, "market_dynamics": -0.456045, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23990.0, "high": 24770.0, "low": 23900.0, "close": 24040.0, "volume": 4974}, "trend_line": 24230.0, "activity_lines": {"activity_5": 23513.333333, "activity_10": 23245.454545, "activity_20": 23729.238095, "activity_30": 23940.645161}, "trend_signal": 0, "fair_value": 25008.589744, "relative_strength": 0.586981, "rate_of_change": -0.1510989024704574, "market_dynamics": -0.504157, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24430.0, "high": 25410.0, "low": 24310.0, "close": 25290.0, "volume": 9633}, "trend_line": 24223.666667, "activity_lines": {"activity_5": 24177.333333, "activity_10": 23568.181818, "activity_20": 23855.619048, "activity_30": 24009.032258}, "trend_signal": 0, "fair_value": 25049.294872, "relative_strength": 4.062171, "rate_of_change": -0.02613839455220254, "market_dynamics": -0.225387, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25130.0, "high": 25390.0, "low": 24560.0, "close": 25130.0, "volume": 6428}, "trend_line": 24207.666667, "activity_lines": {"activity_5": 24637.333333, "activity_10": 23871.454545, "activity_20": 23966.333333, "activity_30": 24067.505376}, "trend_signal": 0, "fair_value": 25084.871795, "relative_strength": 2.117281, "rate_of_change": -0.06605110704316644, "market_dynamics": -0.06149, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25050.0, "high": 25290.0, "low": 24750.0, "close": 24950.0, "volume": 9385}, "trend_line": 24214.666667, "activity_lines": {"activity_5": 24870.0, "activity_10": 24152.545455, "activity_20": 24053.095238, "activity_30": 24115.397849}, "trend_signal": 0, "fair_value": 25120.384615, "relative_strength": -0.187356, "rate_of_change": 0.028916458972654442, "market_dynamics": 0.040388, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24820.0, "high": 25040.0, "low": 24430.0, "close": 24660.0, "volume": 18178}, "trend_line": 24252.0, "activity_lines": {"activity_5": 24874.0, "activity_10": 24352.181818, "activity_20": 24106.857143, "activity_30": 24144.129032}, "trend_signal": 0, "fair_value": 25150.705128, "relative_strength": -1.547345, "rate_of_change": 0.15417653075058402, "market_dynamics": 0.221257, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25160.0, "high": 25930.0, "low": 25030.0, "close": 25920.0, "volume": 15367}, "trend_line": 24307.0, "activity_lines": {"activity_5": 25242.666667, "activity_10": 24747.090909, "activity_20": 24278.714286, "activity_30": 24251.741935}, "trend_signal": 0, "fair_value": 25192.115385, "relative_strength": 2.186465, "rate_of_change": 0.2267854197591951, "market_dynamics": 0.345536, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25690.0, "high": 25510.0, "low": 25110.0, "close": 25270.0, "volume": 9571}, "trend_line": 24295.333333, "activity_lines": {"activity_5": 25269.333333, "activity_10": 24933.636364, "activity_20": 24375.190476, "activity_30": 24313.870968}, "trend_signal": 1, "fair_value": 25221.538462, "relative_strength": 0.396789, "rate_of_change": -0.04799714896943813, "market_dynamics": 0.421522, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25020.0, "high": 24860.0, "low": 23990.0, "close": 24620.0, "volume": 9769}, "trend_line": 24288.333333, "activity_lines": {"activity_5": 25080.666667, "activity_10": 24961.272727, "activity_20": 24404.904762, "activity_30": 24334.817204}, "trend_signal": 1, "fair_value": 25248.589744, "relative_strength": -0.955401, "rate_of_change": -0.028812117553834924, "market_dynamics": 0.527678, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24650.0, "high": 24810.0, "low": 24070.0, "close": 24570.0, "volume": 3952}, "trend_line": 24304.333333, "activity_lines": {"activity_5": 24909.333333, "activity_10": 24943.454545, "activity_20": 24427.285714, "activity_30": 24352.989247}, "trend_signal": 1, "fair_value": 25278.910256, "relative_strength": -0.475413, "rate_of_change": 0.06587524874858815, "market_dynamics": 0.576355, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24680.0, "high": 25290.0, "low": 24510.0, "close": 24980.0, "volume": 10194}, "trend_line": 24316.333333, "activity_lines": {"activity_5": 24900.0, "activity_10": 24971.090909, "activity_20": 24488.619048, "activity_30": 24396.580645}, "trend_signal": 1, "fair_value": 25312.564103, "relative_strength": 1.736277, "rate_of_change": 0.04937391137450625, "market_dynamics": 0.593107, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25120.0, "high": 25790.0, "low": 25000.0, "close": 25420.0, "volume": 57015}, "trend_line": 24335.666667, "activity_lines": {"activity_5": 25016.0, "activity_10": 25057.818182, "activity_20": 24594.190476, "activity_30": 24467.784946}, "trend_signal": 1, "fair_value": 25342.948718, "relative_strength": 2.784453, "rate_of_change": 0.07950760394358117, "market_dynamics": 0.805893, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25270.0, "high": 26090.0, "low": 25420.0, "close": 25930.0, "volume": 17296}, "trend_line": 24360.0, "activity_lines": {"activity_5": 25335.333333, "activity_10": 25212.181818, "activity_20": 24749.619048, "activity_30": 24570.645161}, "trend_signal": 1, "fair_value": 25377.051282, "relative_strength": 3.087218, "rate_of_change": 0.0999904105072063, "market_dynamics": 0.959719, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25920.0, "high": 25990.0, "low": 25510.0, "close": 25850.0, "volume": 8976}, "trend_line": 24431.666667, "activity_lines": {"activity_5": 25584.0, "activity_10": 25340.363636, "activity_20": 24896.904762, "activity_30": 24666.774194}, "trend_signal": 1, "fair_value": 25408.653846, "relative_strength": -0.073532, "rate_of_change": 0.29419814039409414, "market_dynamics": 1.113055, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26550.0, "high": 28510.0, "low": 26730.0, "close": 28370.0, "volume": 10868}, "trend_line": 24583.333333, "activity_lines": {"activity_5": 26590.666667, "activity_10": 25913.636364, "activity_20": 25283.52381, "activity_30": 24920.860215}, "trend_signal": 1, "fair_value": 25452.820513, "relative_strength": 7.635163, "rate_of_change": 0.6207790408537884, "market_dynamics": 1.392452, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28450.0, "high": 28540.0, "low": 27890.0, "close": 27890.0, "volume": 4216}, "trend_line": 24704.333333, "activity_lines": {"activity_5": 27184.0, "activity_10": 26337.454545, "activity_20": 25600.619048, "activity_30": 25134.193548}, "trend_signal": 1, "fair_value": 25490.961538, "relative_strength": 6.100079, "rate_of_change": 0.4922033898371824, "market_dynamics": 1.527566, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27480.0, "high": 27900.0, "low": 26840.0, "close": 27090.0, "volume": 12981}, "trend_line": 24837.666667, "activity_lines": {"activity_5": 27316.666667, "activity_10": 26557.090909, "activity_20": 25817.285714, "activity_30": 25288.107527}, "trend_signal": 1, "fair_value": 25523.012821, "relative_strength": 5.893193, "rate_of_change": 0.5397163817486881, "market_dynamics": 1.569277, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27450.0, "high": 28890.0, "low": 27390.0, "close": 28730.0, "volume": 8919}, "trend_line": 24987.0, "activity_lines": {"activity_5": 27884.666667, "activity_10": 27053.636364, "activity_20": 26160.952381, "activity_30": 25539.225806}, "trend_signal": 1, "fair_value": 25560.320513, "relative_strength": 6.701987, "rate_of_change": 0.6012373666259359, "market_dynamics": 1.770965, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28620.0, "high": 28830.0, "low": 27920.0, "close": 28040.0, "volume": 13893}, "trend_line": 25119.0, "activity_lines": {"activity_5": 28036.0, "activity_10": 27361.818182, "activity_20": 26411.761905, "activity_30": 25736.193548}, "trend_signal": 1, "fair_value": 25590.512821, "relative_strength": 3.14968, "rate_of_change": 0.5282747028454796, "market_dynamics": 1.678228, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27970.0, "high": 28580.0, "low": 27630.0, "close": 28040.0, "volume": 49019}, "trend_line": 25235.333333, "activity_lines": {"activity_5": 28041.333333, "activity_10": 27607.818182, "activity_20": 26636.761905, "activity_30": 25924.645161}, "trend_signal": 1, "fair_value": 25620.064103, "relative_strength": 5.537856, "rate_of_change": 0.4631288387276511, "market_dynamics": 1.676281, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27970.0, "high": 28830.0, "low": 27390.0, "close": 27430.0, "volume": 10554}, "trend_line": 25300.666667, "activity_lines": {"activity_5": 27865.333333, "activity_10": 27679.818182, "activity_20": 26779.52381, "activity_30": 26066.236559}, "trend_signal": 1, "fair_value": 25642.5, "relative_strength": 3.691169, "rate_of_change": 0.2588962592167027, "market_dynamics": 1.552873, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27060.0, "high": 27820.0, "low": 26100.0, "close": 26340.0, "volume": 3990}, "trend_line": 25322.333333, "activity_lines": {"activity_5": 27356.666667, "activity_10": 27509.090909, "activity_20": 26801.333333, "activity_30": 26133.290323}, "trend_signal": 1, "fair_value": 25658.846154, "relative_strength": 0.591625, "rate_of_change": 0.08563673947871688, "market_dynamics": 1.073515, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26640.0, "high": 27250.0, "low": 26950.0, "close": 26950.0, "volume": 590}, "trend_line": 25360.0, "activity_lines": {"activity_5": 27101.333333, "activity_10": 27432.545455, "activity_20": 26870.285714, "activity_30": 26238.301075}, "trend_signal": 1, "fair_value": 25679.166667, "relative_strength": 2.226897, "rate_of_change": 0.14874880013886488, "market_dynamics": 0.674109, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27000.0, "high": 27400.0, "low": 27000.0, "close": 27230.0, "volume": 6465}, "trend_line": 25410.666667, "activity_lines": {"activity_5": 27058.0, "activity_10": 27388.363636, "activity_20": 26958.0, "activity_30": 26358.946237}, "trend_signal": 1, "fair_value": 25695.576923, "relative_strength": 2.512132, "rate_of_change": 0.19978969637224497, "market_dynamics": 0.189366, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27250.0, "high": 27970.0, "low": 27100.0, "close": 27850.0, "volume": 8384}, "trend_line": 25560.0, "activity_lines": {"activity_5": 27275.333333, "activity_10": 27431.818182, "activity_20": 27094.761905, "activity_30": 26516.322581}, "trend_signal": 1, "fair_value": 25717.5, "relative_strength": 1.527809, "rate_of_change": 0.5876797132360677, "market_dynamics": -0.013891, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27840.0, "high": 28050.0, "low": 27260.0, "close": 27390.0, "volume": 3453}, "trend_line": 25713.0, "activity_lines": {"activity_5": 27352.0, "activity_10": 27401.090909, "activity_20": 27173.904762, "activity_30": 26634.387097}, "trend_signal": 1, "fair_value": 25731.410256, "relative_strength": 0.93879, "rate_of_change": 0.5985915492957746, "market_dynamics": -0.098809, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26720.0, "high": 26980.0, "low": 25780.0, "close": 25890.0, "volume": 9252}, "trend_line": 25877.333333, "activity_lines": {"activity_5": 26931.333333, "activity_10": 27106.727273, "activity_20": 27097.190476, "activity_30": 26645.806452}, "trend_signal": 1, "fair_value": 25737.5, "relative_strength": -3.800015, "rate_of_change": 0.6391060280791766, "market_dynamics": -0.315186, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25800.0, "high": 26420.0, "low": 25700.0, "close": 26380.0, "volume": 5738}, "trend_line": 25989.0, "activity_lines": {"activity_5": 26704.0, "activity_10": 26923.272727, "activity_20": 27067.285714, "activity_30": 26678.236559}, "trend_signal": 1, "fair_value": 25752.948718, "relative_strength": -3.458101, "rate_of_change": 0.43152308455832544, "market_dynamics": -0.51175, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26870.0, "high": 27200.0, "low": 25300.0, "close": 25540.0, "volume": 4448}, "trend_line": 26086.333333, "activity_lines": {"activity_5": 26234.666667, "activity_10": 26629.818182, "activity_20": 26952.095238, "activity_30": 26649.268817}, "trend_signal": 1, "fair_value": 25763.974359, "relative_strength": -4.837391, "rate_of_change": 0.3745174227557762, "market_dynamics": -0.795809, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25300.0, "high": 25460.0, "low": 25160.0, "close": 25210.0, "volume": 4597}, "trend_line": 26161.0, "activity_lines": {"activity_5": 25768.0, "activity_10": 26321.818182, "activity_20": 26801.095238, "activity_30": 26592.731183}, "trend_signal": 0, "fair_value": 25769.487179, "relative_strength": -6.923288, "rate_of_change": 0.2862290611979022, "market_dynamics": -0.981688, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25230.0, "high": 25810.0, "low": 24960.0, "close": 25130.0, "volume": 8359}, "trend_line": 26204.333333, "activity_lines": {"activity_5": 25450.666667, "activity_10": 26050.727273, "activity_20": 26639.428571, "activity_30": 26526.215054}, "trend_signal": 0, "fair_value": 25777.179487, "relative_strength": -6.163799, "rate_of_change": 0.16564096555941543, "market_dynamics": -1.017495, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24970.0, "high": 25630.0, "low": 24890.0, "close": 24930.0, "volume": 8319}, "trend_line": 26234.0, "activity_lines": {"activity_5": 25217.333333, "activity_10": 25785.090909, "activity_20": 26458.0, "activity_30": 26444.0}, "trend_signal": 0, "fair_value": 25781.666667, "relative_strength": -7.125452, "rate_of_change": 0.11321282866845955, "market_dynamics": -1.072127, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24730.0, "high": 26520.0, "low": 24760.0, "close": 26350.0, "volume": 5503}, "trend_line": 26269.333333, "activity_lines": {"activity_5": 25521.333333, "activity_10": 25803.272727, "activity_20": 26414.142857, "activity_30": 26451.483871}, "trend_signal": 0, "fair_value": 25795.192308, "relative_strength": -3.705292, "rate_of_change": 0.13468526721048515, "market_dynamics": -0.99778, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27670.0, "high": 27970.0, "low": 27080.0, "close": 27900.0, "volume": 10439}, "trend_line": 26361.666667, "activity_lines": {"activity_5": 26344.0, "activity_10": 26114.181818, "activity_20": 26515.904762, "activity_30": 26556.688172}, "trend_signal": 0, "fair_value": 25818.589744, "relative_strength": -0.586312, "rate_of_change": 0.35148716120637863, "market_dynamics": -0.646905, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27760.0, "high": 28180.0, "low": 27680.0, "close": 28030.0, "volume": 5230}, "trend_line": 26464.333333, "activity_lines": {"activity_5": 27052.666667, "activity_10": 26436.545455, "activity_20": 26620.285714, "activity_30": 26664.322581}, "trend_signal": 0, "fair_value": 25848.269231, "relative_strength": 1.081096, "rate_of_change": 0.38945438198912247, "market_dynamics": -0.319764, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27950.0, "high": 28930.0, "low": 27920.0, "close": 28440.0, "volume": 6679}, "trend_line": 26590.333333, "activity_lines": {"activity_5": 27710.0, "activity_10": 26830.181818, "activity_20": 26765.333333, "activity_30": 26791.784946}, "trend_signal": 1, "fair_value": 25880.512821, "relative_strength": 2.284837, "rate_of_change": 0.47611250362722296, "market_dynamics": 0.107813, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27570.0, "high": 27710.0, "low": 26290.0, "close": 26310.0, "volume": 3300}, "trend_line": 26603.333333, "activity_lines": {"activity_5": 27436.666667, "activity_10": 26817.454545, "activity_20": 26704.904762, "activity_30": 26773.698925}, "trend_signal": 1, "fair_value": 25898.846154, "relative_strength": -2.432571, "rate_of_change": 0.04888994747525905, "market_dynamics": 0.212524, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26320.0, "high": 27260.0, "low": 25780.0, "close": 27230.0, "volume": 8774}, "trend_line": 26668.666667, "activity_lines": {"activity_5": 27378.0, "activity_10": 26964.363636, "activity_20": 26735.809524, "activity_30": 26814.129032}, "trend_signal": 1, "fair_value": 25916.666667, "relative_strength": -0.252161, "rate_of_change": 0.24558326275211603, "market_dynamics": 0.219964, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27500.0, "high": 27760.0, "low": 26800.0, "close": 27580.0, "volume": 28529}, "trend_line": 26767.333333, "activity_lines": {"activity_5": 27377.333333, "activity_10": 27159.454545, "activity_20": 26807.190476, "activity_30": 26872.924731}, "trend_signal": 1, "fair_value": 25933.846154, "relative_strength": -1.498689, "rate_of_change": 0.3699722495766471, "market_dynamics": 0.329878, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27780.0, "high": 28210.0, "low": 27020.0, "close": 27250.0, "volume": 61370}, "trend_line": 26856.666667, "activity_lines": {"activity_5": 27288.0, "activity_10": 27257.454545, "activity_20": 26849.333333, "activity_30": 26904.064516}, "trend_signal": 0, "fair_value": 25944.166667, "relative_strength": -2.505836, "rate_of_change": 0.33374013350021836, "market_dynamics": 0.343824, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27870.0, "high": 28650.0, "low": 28140.0, "close": 28530.0, "volume": 2516}, "trend_line": 26975.0, "activity_lines": {"activity_5": 27677.333333, "activity_10": 27551.090909, "activity_20": 27017.142857, "activity_30": 27012.021505}, "trend_signal": 1, "fair_value": 25963.910256, "relative_strength": -0.051411, "rate_of_change": 0.44061064787835413, "market_dynamics": 0.590587, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28290.0, "high": 28960.0, "low": 28290.0, "close": 28810.0, "volume": 2857}, "trend_line": 27088.0, "activity_lines": {"activity_5": 28154.0, "activity_10": 27833.818182, "activity_20": 27206.380952, "activity_30": 27130.408602}, "trend_signal": 1, "fair_value": 25982.179487, "relative_strength": 1.893577, "rate_of_change": 0.4189063948100093, "market_dynamics": 0.673425, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28660.0, "high": 29090.0, "low": 28520.0, "close": 29040.0, "volume": 60307}, "trend_line": 27191.666667, "activity_lines": {"activity_5": 28540.666667, "activity_10": 28087.818182, "activity_20": 27405.761905, "activity_30": 27256.344086}, "trend_signal": 1, "fair_value": 25997.24359, "relative_strength": 3.532082, "rate_of_change": 0.38270328927939057, "market_dynamics": 0.822134, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29020.0, "high": 28850.0, "low": 28010.0, "close": 28060.0, "volume": 5461}, "trend_line": 27265.333333, "activity_lines": {"activity_5": 28480.0, "activity_10": 28114.727273, "activity_20": 27501.857143, "activity_30": 27312.365591}, "trend_signal": 1, "fair_value": 26007.307692, "relative_strength": 3.265774, "rate_of_change": 0.2709163322062922, "market_dynamics": 0.76083, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28270.0, "high": 30050.0, "low": 28190.0, "close": 29960.0, "volume": 20882}, "trend_line": 27318.333333, "activity_lines": {"activity_5": 29020.666667, "activity_10": 28484.181818, "activity_20": 27774.952381, "activity_30": 27486.215054}, "trend_signal": 1, "fair_value": 26031.410256, "relative_strength": 4.619662, "rate_of_change": 0.1943860335492492, "market_dynamics": 0.903653, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30400.0, "high": 30850.0, "low": 29940.0, "close": 29980.0, "volume": 76811}, "trend_line": 27388.0, "activity_lines": {"activity_5": 29387.333333, "activity_10": 28822.181818, "activity_20": 28039.904762, "activity_30": 27657.935484}, "trend_signal": 1, "fair_value": 26058.525641, "relative_strength": 4.762758, "rate_of_change": 0.2550179989049529, "market_dynamics": 1.17758, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29600.0, "high": 30370.0, "low": 29500.0, "close": 30250.0, "volume": 60527}, "trend_line": 27493.333333, "activity_lines": {"activity_5": 29747.333333, "activity_10": 29181.272727, "activity_20": 28318.238095, "activity_30": 27842.580645}, "trend_signal": 1, "fair_value": 26078.205128, "relative_strength": 5.582578, "rate_of_change": 0.384596659120778, "market_dynamics": 1.301457, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30220.0, "high": 31060.0, "low": 30220.0, "close": 30980.0, "volume": 14166}, "trend_line": 27568.333333, "activity_lines": {"activity_5": 30254.666667, "activity_10": 29601.454545, "activity_20": 28645.333333, "activity_30": 28067.526882}, "trend_signal": 1, "fair_value": 26099.358974, "relative_strength": 5.793087, "rate_of_change": 0.27279340446499506, "market_dynamics": 1.552395, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31840.0, "high": 31690.0, "low": 31050.0, "close": 31300.0, "volume": 19226}, "trend_line": 27677.0, "activity_lines": {"activity_5": 30739.333333, "activity_10": 30011.636364, "activity_20": 28981.0, "activity_30": 28308.27957}, "trend_signal": 1, "fair_value": 26118.653846, "relative_strength": 5.770429, "rate_of_change": 0.394172058526021, "market_dynamics": 1.641718, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31780.0, "high": 33730.0, "low": 31470.0, "close": 33730.0, "volume": 39900}, "trend_line": 27866.666667, "activity_lines": {"activity_5": 31818.0, "activity_10": 30796.0, "activity_20": 29520.666667, "activity_30": 28698.795699}, "trend_signal": 1, "fair_value": 26146.346154, "relative_strength": 11.213464, "rate_of_change": 0.6852862196047307, "market_dynamics": 1.744156, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33530.0, "high": 34260.0, "low": 33430.0, "close": 34170.0, "volume": 31697}, "trend_line": 28091.333333, "activity_lines": {"activity_5": 32792.0, "activity_10": 31542.545455, "activity_20": 30061.666667, "activity_30": 29105.462366}, "trend_signal": 1, "fair_value": 26180.320513, "relative_strength": 11.031287, "rate_of_change": 0.8062200932917821, "market_dynamics": 1.835484, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34770.0, "high": 35450.0, "low": 34590.0, "close": 35300.0, "volume": 43488}, "trend_line": 28390.0, "activity_lines": {"activity_5": 33863.333333, "activity_10": 32392.0, "activity_20": 30667.238095, "activity_30": 29570.537634}, "trend_signal": 1, "fair_value": 26224.294872, "relative_strength": 12.452049, "rate_of_change": 1.0631986152438901, "market_dynamics": 2.035157, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36430.0, "high": 36940.0, "low": 35650.0, "close": 35780.0, "volume": 9130}, "trend_line": 28684.333333, "activity_lines": {"activity_5": 34758.0, "activity_10": 33210.727273, "activity_20": 31269.142857, "activity_30": 30047.311828}, "trend_signal": 1, "fair_value": 26272.75641, "relative_strength": 14.009078, "rate_of_change": 1.0367500281789317, "market_dynamics": 2.142605, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36500.0, "high": 37040.0, "low": 36170.0, "close": 36500.0, "volume": 23284}, "trend_line": 28993.333333, "activity_lines": {"activity_5": 35572.666667, "activity_10": 34037.818182, "activity_20": 31894.714286, "activity_30": 30551.548387}, "trend_signal": 1, "fair_value": 26328.846154, "relative_strength": 15.807285, "rate_of_change": 1.0772430943845914, "market_dynamics": 2.129114, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36960.0, "high": 38070.0, "low": 36700.0, "close": 38030.0, "volume": 10536}, "trend_line": 29332.666667, "activity_lines": {"activity_5": 36550.666667, "activity_10": 34989.636364, "activity_20": 32625.047619, "activity_30": 31134.55914}, "trend_signal": 1, "fair_value": 26390.897436, "relative_strength": 17.097761, "rate_of_change": 1.1703839986338374, "market_dynamics": 2.092338, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38780.0, "high": 41230.0, "low": 38440.0, "close": 40850.0, "volume": 24292}, "trend_line": 29781.333333, "activity_lines": {"activity_5": 38182.0, "activity_10": 36307.454545, "activity_20": 33576.333333, "activity_30": 31877.612903}, "trend_signal": 1, "fair_value": 26469.487179, "relative_strength": 24.575027, "rate_of_change": 1.5295802154420512, "market_dynamics": 2.05829, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40340.0, "high": 41620.0, "low": 40200.0, "close": 40230.0, "volume": 21861}, "trend_line": 30259.333333, "activity_lines": {"activity_5": 39161.333333, "activity_10": 37314.909091, "activity_20": 34409.47619, "activity_30": 32551.72043}, "trend_signal": 1, "fair_value": 26549.358974, "relative_strength": 20.437865, "rate_of_change": 1.6050322349749846, "market_dynamics": 2.070653, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40490.0, "high": 41220.0, "low": 39720.0, "close": 39790.0, "volume": 10367}, "trend_line": 30706.333333, "activity_lines": {"activity_5": 39665.333333, "activity_10": 38060.909091, "activity_20": 35134.428571, "activity_30": 33166.602151}, "trend_signal": 1, "fair_value": 26623.461538, "relative_strength": 17.802299, "rate_of_change": 1.4772301659154998, "market_dynamics": 1.988379, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40000.0, "high": 42020.0, "low": 39860.0, "close": 41550.0, "volume": 43489}, "trend_line": 31240.0, "activity_lines": {"activity_5": 40488.666667, "activity_10": 38966.727273, "activity_20": 35967.190476, "activity_30": 33866.193548}, "trend_signal": 1, "fair_value": 26702.948718, "relative_strength": 20.698698, "rate_of_change": 1.7379693668161655, "market_dynamics": 2.049739, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43400.0, "high": 43460.0, "low": 42400.0, "close": 42950.0, "volume": 27982}, "trend_line": 31831.333333, "activity_lines": {"activity_5": 41442.0, "activity_10": 39940.727273, "activity_20": 36866.761905, "activity_30": 34621.677419}, "trend_signal": 1, "fair_value": 26790.961538, "relative_strength": 22.282293, "rate_of_change": 1.89287238476312, "market_dynamics": 2.059142, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43140.0, "high": 46300.0, "low": 43270.0, "close": 45120.0, "volume": 14521}, "trend_line": 32497.666667, "activity_lines": {"activity_5": 42790.666667, "activity_10": 41141.636364, "activity_20": 37898.238095, "activity_30": 35479.010753}, "trend_signal": 1, "fair_value": 26893.461538, "relative_strength": 23.891887, "rate_of_change": 2.0933252372096063, "market_dynamics": 2.037437, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45780.0, "high": 45910.0, "low": 44360.0, "close": 44470.0, "volume": 20064}, "trend_line": 33149.0, "activity_lines": {"activity_5": 43638.0, "activity_10": 42025.272727, "activity_20": 38788.809524, "activity_30": 36251.419355}, "trend_signal": 1, "fair_value": 26997.692308, "relative_strength": 21.795651, "rate_of_change": 2.0042464576738364, "market_dynamics": 2.050289, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44670.0, "high": 46430.0, "low": 43490.0, "close": 45630.0, "volume": 9074}, "trend_line": 33791.666667, "activity_lines": {"activity_5": 44589.333333, "activity_10": 42953.090909, "activity_20": 39715.285714, "activity_30": 37056.645161}, "trend_signal": 1, "fair_value": 27106.794872, "relative_strength": 27.667935, "rate_of_change": 1.9387211288424921, "market_dynamics": 1.90179, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45760.0, "high": 48680.0, "low": 45130.0, "close": 48130.0, "volume": 24713}, "trend_line": 34466.0, "activity_lines": {"activity_5": 45984.666667, "activity_10": 44156.363636, "activity_20": 40800.857143, "activity_30": 37981.698925}, "trend_signal": 1, "fair_value": 27232.5, "relative_strength": 30.554671, "rate_of_change": 1.9955610347522086, "market_dynamics": 1.828894, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47970.0, "high": 48720.0, "low": 47120.0, "close": 47910.0, "volume": 14462}, "trend_line": 35128.666667, "activity_lines": {"activity_5": 46868.0, "activity_10": 45108.181818, "activity_20": 41769.904762, "activity_30": 38849.053763}, "trend_signal": 1, "fair_value": 27357.435897, "relative_strength": 29.528809, "rate_of_change": 1.9226677508268952, "market_dynamics": 1.756194, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48260.0, "high": 49400.0, "low": 48050.0, "close": 48410.0, "volume": 12021}, "trend_line": 35794.333333, "activity_lines": {"activity_5": 47587.333333, "activity_10": 45971.272727, "activity_20": 42701.095238, "activity_30": 39705.913978}, "trend_signal": 1, "fair_value": 27484.935897, "relative_strength": 29.121624, "rate_of_change": 1.894938604730291, "market_dynamics": 1.70459, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47620.0, "high": 48100.0, "low": 46930.0, "close": 48020.0, "volume": 27248}, "trend_line": 36518.0, "activity_lines": {"activity_5": 47957.333333, "activity_10": 46626.0, "activity_20": 43507.380952, "activity_30": 40494.666667}, "trend_signal": 1, "fair_value": 27612.820513, "relative_strength": 29.598473, "rate_of_change": 2.0217352849335652, "market_dynamics": 1.756798, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48380.0, "high": 49370.0, "low": 47300.0, "close": 47520.0, "volume": 165974}, "trend_line": 37194.333333, "activity_lines": {"activity_5": 47924.0, "activity_10": 47048.181818, "activity_20": 44181.428571, "activity_30": 41204.473118}, "trend_signal": 1, "fair_value": 27748.589744, "relative_strength": 27.584378, "rate_of_change": 1.8520546935757771, "market_dynamics": 1.742952, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48460.0, "high": 51770.0, "low": 46810.0, "close": 51680.0, "volume": 114651}, "trend_line": 37997.666667, "activity_lines": {"activity_5": 49151.333333, "activity_10": 48086.181818, "activity_20": 45172.904762, "activity_30": 42139.032258}, "trend_signal": 1, "fair_value": 27901.858974, "relative_strength": 35.259629, "rate_of_change": 2.1598272156346257, "market_dynamics": 1.796164, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53990.0, "high": 54010.0, "low": 49210.0, "close": 49490.0, "volume": 49543}, "trend_line": 38739.0, "activity_lines": {"activity_5": 49412.0, "activity_10": 48541.818182, "activity_20": 45858.761905, "activity_30": 42880.473118}, "trend_signal": 1, "fair_value": 28034.294872, "relative_strength": 29.143822, "rate_of_change": 1.9509969901489541, "market_dynamics": 1.610992, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46760.0, "high": 49010.0, "low": 46050.0, "close": 48340.0, "volume": 21083}, "trend_line": 39399.333333, "activity_lines": {"activity_5": 49184.0, "activity_10": 48669.454545, "activity_20": 46360.047619, "activity_30": 43499.892473}, "trend_signal": 1, "fair_value": 28156.282051, "relative_strength": 27.320807, "rate_of_change": 1.704569898551853, "market_dynamics": 1.14058, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48050.0, "high": 49260.0, "low": 47550.0, "close": 48640.0, "volume": 6407}, "trend_line": 40060.333333, "activity_lines": {"activity_5": 49060.666667, "activity_10": 48793.090909, "activity_20": 46822.428571, "activity_30": 44096.064516}, "trend_signal": 1, "fair_value": 28273.397436, "relative_strength": 27.915332, "rate_of_change": 1.6776933620000143, "market_dynamics": 0.6018, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44380.0, "high": 50240.0, "low": 43360.0, "close": 46670.0, "volume": 29058}, "trend_line": 40648.0, "activity_lines": {"activity_5": 48239.333333, "activity_10": 48482.727273, "activity_20": 47033.666667, "activity_30": 44522.494624}, "trend_signal": 1, "fair_value": 28378.910256, "relative_strength": 23.516005, "rate_of_change": 1.4669540118776367, "market_dynamics": -0.041686, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47360.0, "high": 50180.0, "low": 47360.0, "close": 50080.0, "volume": 32464}, "trend_line": 41382.0, "activity_lines": {"activity_5": 48611.333333, "activity_10": 48773.454545, "activity_20": 47517.809524, "activity_30": 45131.010753}, "trend_signal": 1, "fair_value": 28499.679487, "relative_strength": 27.665648, "rate_of_change": 1.8057469002164928, "market_dynamics": -0.356957, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50210.0, "high": 50230.0, "low": 48020.0, "close": 49840.0, "volume": 6510}, "trend_line": 42044.666667, "activity_lines": {"activity_5": 49010.0, "activity_10": 48985.090909, "activity_20": 47914.428571, "activity_30": 45676.688172}, "trend_signal": 1, "fair_value": 28625.064103, "relative_strength": 25.325092, "rate_of_change": 1.6013403581267163, "market_dynamics": -0.507347, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50190.0, "high": 51180.0, "low": 49760.0, "close": 49900.0, "volume": 1493}, "trend_line": 42708.666667, "activity_lines": {"activity_5": 49405.333333, "activity_10": 49172.545455, "activity_20": 48260.52381, "activity_30": 46183.483871}, "trend_signal": 1, "fair_value": 28764.038462, "relative_strength": 24.056916, "rate_of_change": 1.579272836811809, "market_dynamics": -0.588703, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50990.0, "high": 52440.0, "low": 49990.0, "close": 51930.0, "volume": 27590}, "trend_line": 43431.333333, "activity_lines": {"activity_5": 50373.333333, "activity_10": 49702.0, "activity_20": 48756.857143, "activity_30": 46778.408602}, "trend_signal": 1, "fair_value": 28930.192308, "relative_strength": 22.461099, "rate_of_change": 1.6920843528894158, "market_dynamics": -0.494666, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52790.0, "high": 53380.0, "low": 50850.0, "close": 52350.0, "volume": 8641}, "trend_line": 44143.666667, "activity_lines": {"activity_5": 51262.0, "activity_10": 50236.727273, "activity_20": 49237.47619, "activity_30": 47353.806452}, "trend_signal": 1, "fair_value": 29098.333333, "relative_strength": 22.867839, "rate_of_change": 1.6401369226644262, "market_dynamics": -0.494285, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53590.0, "high": 53590.0, "low": 50500.0, "close": 50920.0, "volume": 10348}, "trend_line": 44797.666667, "activity_lines": {"activity_5": 51295.333333, "activity_10": 50423.636364, "activity_20": 49522.095238, "activity_30": 47790.989247}, "trend_signal": 1, "fair_value": 29259.102564, "relative_strength": 20.230462, "rate_of_change": 1.4815262287418993, "market_dynamics": -0.494224, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51810.0, "high": 57700.0, "low": 51810.0, "close": 57140.0, "volume": 18960}, "trend_line": 45578.0, "activity_lines": {"activity_5": 53346.0, "activity_10": 51755.272727, "activity_20": 50354.47619, "activity_30": 48587.268817}, "trend_signal": 1, "fair_value": 29456.282051, "relative_strength": 28.329557, "rate_of_change": 1.7419061997147083, "market_dynamics": -0.196259, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57140.0, "high": 58760.0, "low": 56720.0, "close": 56990.0, "volume": 14914}, "trend_line": 46338.666667, "activity_lines": {"activity_5": 54860.0, "activity_10": 52920.545455, "activity_20": 51105.0, "activity_30": 49323.526882}, "trend_signal": 1, "fair_value": 29658.653846, "relative_strength": 25.29088, "rate_of_change": 1.6689338430821838, "market_dynamics": 0.030004, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58000.0, "high": 58390.0, "low": 53880.0, "close": 54610.0, "volume": 20283}, "trend_line": 46982.333333, "activity_lines": {"activity_5": 55108.0, "activity_10": 53495.818182, "activity_20": 51572.333333, "activity_30": 49857.16129}, "trend_signal": 1, "fair_value": 29857.051282, "relative_strength": 20.81928, "rate_of_change": 1.3890487411421155, "market_dynamics": 0.160794, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54860.0, "high": 62770.0, "low": 54860.0, "close": 62330.0, "volume": 18911}, "trend_line": 47867.333333, "activity_lines": {"activity_5": 57750.666667, "activity_10": 55366.181818, "activity_20": 52726.619048, "activity_30": 50847.333333}, "trend_signal": 1, "fair_value": 30089.807692, "relative_strength": 29.702789, "rate_of_change": 1.8836867758936597, "market_dynamics": 0.612593, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64770.0, "high": 69970.0, "low": 63200.0, "close": 68830.0, "volume": 37814}, "trend_line": 48945.0, "activity_lines": {"activity_5": 61894.666667, "activity_10": 58133.636364, "activity_20": 54420.428571, "activity_30": 52199.763441}, "trend_signal": 1, "fair_value": 30369.423077, "relative_strength": 38.0224, "rate_of_change": 2.2513614023638295, "market_dynamics": 1.001754, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73010.0, "high": 76600.0, "low": 71470.0, "close": 74070.0, "volume": 43756}, "trend_line": 50146.333333, "activity_lines": {"activity_5": 66591.333333, "activity_10": 61512.909091, "activity_20": 56514.714286, "activity_30": 53820.731183}, "trend_signal": 1, "fair_value": 30683.141026, "relative_strength": 40.702078, "rate_of_change": 2.454455680866283, "market_dynamics": 1.400221, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74590.0, "high": 81090.0, "low": 73480.0, "close": 79630.0, "volume": 30149}, "trend_line": 51439.0, "activity_lines": {"activity_5": 72012.666667, "activity_10": 65462.545455, "activity_20": 59013.952381, "activity_30": 55722.903226}, "trend_signal": 1, "fair_value": 31032.179487, "relative_strength": 47.805906, "rate_of_change": 2.5777890048629484, "market_dynamics": 1.837934, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76750.0, "high": 78700.0, "low": 73950.0, "close": 78420.0, "volume": 31449}, "trend_line": 52712.0, "activity_lines": {"activity_5": 75521.333333, "activity_10": 68651.636364, "activity_20": 61249.285714, "activity_30": 57463.612903}, "trend_signal": 1, "fair_value": 31367.435897, "relative_strength": 45.936453, "rate_of_change": 2.474775948210502, "market_dynamics": 1.962953, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78270.0, "high": 85600.0, "low": 78270.0, "close": 84010.0, "volume": 28574}, "trend_line": 54186.0, "activity_lines": {"activity_5": 79306.0, "activity_10": 72375.454545, "activity_20": 63872.238095, "activity_30": 59482.83871}, "trend_signal": 1, "fair_value": 31741.538462, "relative_strength": 52.66395, "rate_of_change": 2.7963272120200333, "market_dynamics": 1.860961, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82500.0, "high": 84280.0, "low": 78670.0, "close": 79890.0, "volume": 28126}, "trend_line": 55464.0, "activity_lines": {"activity_5": 80272.0, "activity_10": 74774.545455, "activity_20": 65929.047619, "activity_30": 61141.16129}, "trend_signal": 1, "fair_value": 32083.525641, "relative_strength": 44.125191, "rate_of_change": 2.358542797032444, "market_dynamics": 1.632864, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78420.0, "high": 78700.0, "low": 73740.0, "close": 77010.0, "volume": 57459}, "trend_line": 56599.333333, "activity_lines": {"activity_5": 79540.666667, "activity_10": 76123.272727, "activity_20": 67577.238095, "activity_30": 62531.225806}, "trend_signal": 1, "fair_value": 32396.666667, "relative_strength": 40.81017, "rate_of_change": 2.0469734115822917, "market_dynamics": 1.461645, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79090.0, "high": 80770.0, "low": 74900.0, "close": 80400.0, "volume": 22541}, "trend_line": 57775.333333, "activity_lines": {"activity_5": 79743.333333, "activity_10": 77727.090909, "activity_20": 69417.238095, "activity_30": 64066.752688}, "trend_signal": 1, "fair_value": 32729.038462, "relative_strength": 43.424532, "rate_of_change": 2.0777629889755933, "market_dynamics": 1.251974, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81060.0, "high": 86970.0, "low": 79270.0, "close": 86850.0, "volume": 18699}, "trend_line": 59188.0, "activity_lines": {"activity_5": 82044.666667, "activity_10": 80078.0, "activity_20": 71718.857143, "activity_30": 65942.537634}, "trend_signal": 1, "fair_value": 33099.679487, "relative_strength": 50.894906, "rate_of_change": 2.4451034472753332, "market_dynamics": 1.088141, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90000.0, "high": 90990.0, "low": 84930.0, "close": 86140.0, "volume": 31924}, "trend_line": 60538.333333, "activity_lines": {"activity_5": 83547.333333, "activity_10": 81713.636364, "activity_20": 73770.904762, "activity_30": 67681.376344}, "trend_signal": 1, "fair_value": 33473.910256, "relative_strength": 44.006838, "rate_of_change": 2.281430920118947, "market_dynamics": 1.060698, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86150.0, "high": 87110.0, "low": 80650.0, "close": 85980.0, "volume": 24779}, "trend_line": 61800.0, "activity_lines": {"activity_5": 84854.666667, "activity_10": 82887.272727, "activity_20": 75619.761905, "activity_30": 69322.774194}, "trend_signal": 1, "fair_value": 33849.679487, "relative_strength": 42.888197, "rate_of_change": 2.084078958797915, "market_dynamics": 0.95967, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87500.0, "high": 88280.0, "low": 83000.0, "close": 83160.0, "volume": 11831}, "trend_line": 62975.0, "activity_lines": {"activity_5": 84816.0, "activity_10": 83236.363636, "activity_20": 77029.095238, "activity_30": 70700.83871}, "trend_signal": 1, "fair_value": 34211.153846, "relative_strength": 34.489863, "rate_of_change": 1.901294498381877, "market_dynamics": 0.791705, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80290.0, "high": 82050.0, "low": 75080.0, "close": 76950.0, "volume": 37951}, "trend_line": 63926.333333, "activity_lines": {"activity_5": 82297.333333, "activity_10": 82291.090909, "activity_20": 77688.333333, "activity_30": 71602.451613}, "trend_signal": 1, "fair_value": 34537.564103, "relative_strength": 25.994774, "rate_of_change": 1.5106523747518894, "market_dynamics": 0.509333, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75750.0, "high": 78850.0, "low": 75750.0, "close": 76770.0, "volume": 14645}, "trend_line": 64884.666667, "activity_lines": {"activity_5": 79948.666667, "activity_10": 81361.818182, "activity_20": 78201.619048, "activity_30": 72431.075269}, "trend_signal": 1, "fair_value": 34874.294872, "relative_strength": 23.866288, "rate_of_change": 1.4991213855609724, "market_dynamics": 0.015962, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81610.0, "high": 86920.0, "low": 80520.0, "close": 86850.0, "volume": 22574}, "trend_line": 66195.666667, "activity_lines": {"activity_5": 81632.0, "activity_10": 82295.272727, "activity_20": 79556.619048, "activity_30": 73848.193548}, "trend_signal": 1, "fair_value": 35273.076923, "relative_strength": 31.329993, "rate_of_change": 2.0205081837413026, "market_dynamics": -0.264052, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86910.0, "high": 91520.0, "low": 84890.0, "close": 89480.0, "volume": 11416}, "trend_line": 67455.666667, "activity_lines": {"activity_5": 84144.666667, "activity_10": 83655.272727, "activity_20": 80997.809524, "activity_30": 75350.408602}, "trend_signal": 1, "fair_value": 35686.987179, "relative_strength": 30.606908, "rate_of_change": 1.9034478591151311, "market_dynamics": -0.408643, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89190.0, "high": 89790.0, "low": 83750.0, "close": 84200.0, "volume": 8433}, "trend_line": 68612.666667, "activity_lines": {"activity_5": 84664.0, "activity_10": 83880.909091, "activity_20": 81752.52381, "activity_30": 76430.688172}, "trend_signal": 1, "fair_value": 36066.923077, "relative_strength": 24.033743, "rate_of_change": 1.715200600880009, "market_dynamics": -0.566758, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82170.0, "high": 85990.0, "low": 81430.0, "close": 85290.0, "volume": 22396}, "trend_line": 69844.333333, "activity_lines": {"activity_5": 85477.333333, "activity_10": 84174.0, "activity_20": 82482.190476, "activity_30": 77506.645161}, "trend_signal": 1, "fair_value": 36455.576923, "relative_strength": 24.726036, "rate_of_change": 1.7951010007783124, "market_dynamics": -0.485471, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86000.0, "high": 88770.0, "low": 83820.0, "close": 88430.0, "volume": 13362}, "trend_line": 71170.666667, "activity_lines": {"activity_5": 86781.333333, "activity_10": 84949.090909, "activity_20": 83376.142857, "activity_30": 78705.72043}, "trend_signal": 1, "fair_value": 36868.717949, "relative_strength": 25.063875, "rate_of_change": 1.8989848863992669, "market_dynamics": -0.541902, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89040.0, "high": 97200.0, "low": 89040.0, "close": 95580.0, "volume": 21959}, "trend_line": 72801.0, "activity_lines": {"activity_5": 89691.333333, "activity_10": 86995.454545, "activity_20": 84790.0, "activity_30": 80280.516129}, "trend_signal": 1, "fair_value": 37322.24359, "relative_strength": 31.087781, "rate_of_change": 2.2907377566493214, "market_dynamics": -0.379435, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97090.0, "high": 100520.0, "low": 96650.0, "close": 98670.0, "volume": 43438}, "trend_line": 74420.666667, "activity_lines": {"activity_5": 93049.333333, "activity_10": 89432.0, "activity_20": 86339.809524, "activity_30": 81949.483871}, "trend_signal": 1, "fair_value": 37796.153846, "relative_strength": 29.947091, "rate_of_change": 2.2247862900234856, "market_dynamics": 0.041916, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101290.0, "high": 102860.0, "low": 97770.0, "close": 98360.0, "volume": 26387}, "trend_line": 76038.0, "activity_lines": {"activity_5": 95691.333333, "activity_10": 91581.454545, "activity_20": 87718.0, "activity_30": 83493.956989}, "trend_signal": 1, "fair_value": 38268.461538, "relative_strength": 30.895695, "rate_of_change": 2.1732314495876035, "market_dynamics": 0.317675, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97940.0, "high": 102880.0, "low": 92390.0, "close": 95730.0, "volume": 28520}, "trend_line": 77565.666667, "activity_lines": {"activity_5": 96512.666667, "activity_10": 92976.363636, "activity_20": 88730.047619, "activity_30": 84764.408602}, "trend_signal": 1, "fair_value": 38717.307692, "relative_strength": 24.917696, "rate_of_change": 2.0090831781477654, "market_dynamics": 0.524805, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96700.0, "high": 100000.0, "low": 94660.0, "close": 97590.0, "volume": 8372}, "trend_line": 79087.666667, "activity_lines": {"activity_5": 97258.0, "activity_10": 94368.0, "activity_20": 89842.571429, "activity_30": 86056.301075}, "trend_signal": 1, "fair_value": 39186.410256, "relative_strength": 21.951858, "rate_of_change": 1.9622083653765963, "market_dynamics": 0.490831, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100700.0, "high": 108760.0, "low": 100700.0, "close": 107750.0, "volume": 12177}, "trend_line": 80934.333333, "activity_lines": {"activity_5": 100779.333333, "activity_10": 97228.363636, "activity_20": 91831.428571, "activity_30": 87905.483871}, "trend_signal": 1, "fair_value": 39724.935897, "relative_strength": 28.684857, "rate_of_change": 2.3349616240107665, "market_dynamics": 0.505746, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109100.0, "high": 115000.0, "low": 108470.0, "close": 114340.0, "volume": 19252}, "trend_line": 83048.333333, "activity_lines": {"activity_5": 105686.0, "activity_10": 100906.909091, "activity_20": 94334.857143, "activity_30": 90060.688172}, "trend_signal": 1, "fair_value": 40305.897436, "relative_strength": 33.85608, "rate_of_change": 2.611994085751049, "market_dynamics": 0.746323, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114900.0, "high": 117590.0, "low": 105500.0, "close": 105680.0, "volume": 33641}, "trend_line": 84666.333333, "activity_lines": {"activity_5": 106661.333333, "activity_10": 102558.909091, "activity_20": 95849.47619, "activity_30": 91520.795699}, "trend_signal": 1, "fair_value": 40834.102564, "relative_strength": 24.426403, "rate_of_change": 1.9482630596718706, "market_dynamics": 1.006795, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103850.0, "high": 106760.0, "low": 101340.0, "close": 104660.0, "volume": 23992}, "trend_line": 86255.333333, "activity_lines": {"activity_5": 106808.666667, "activity_10": 103634.909091, "activity_20": 97130.428571, "activity_30": 92810.709677}, "trend_signal": 1, "fair_value": 41350.320513, "relative_strength": 19.080935, "rate_of_change": 1.8767790424445638, "market_dynamics": 1.200051, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104660.0, "high": 108250.0, "low": 103800.0, "close": 106420.0, "volume": 18321}, "trend_line": 87982.333333, "activity_lines": {"activity_5": 106947.333333, "activity_10": 104678.727273, "activity_20": 98463.47619, "activity_30": 94111.655914}, "trend_signal": 1, "fair_value": 41873.717949, "relative_strength": 15.048183, "rate_of_change": 2.002195033358332, "market_dynamics": 1.102613, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106390.0, "high": 110000.0, "low": 101800.0, "close": 109820.0, "volume": 14871}, "trend_line": 89565.333333, "activity_lines": {"activity_5": 107630.666667, "activity_10": 106013.636364, "activity_20": 100027.142857, "activity_30": 95520.537634}, "trend_signal": 1, "fair_value": 42416.538462, "relative_strength": 14.414415, "rate_of_change": 1.799224844388454, "market_dynamics": 0.861065, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109800.0, "high": 111220.0, "low": 104470.0, "close": 111220.0, "volume": 13596}, "trend_line": 90978.333333, "activity_lines": {"activity_5": 108642.666667, "activity_10": 107344.181818, "activity_20": 101611.380952, "activity_30": 96917.612903}, "trend_signal": 1, "fair_value": 42975.512821, "relative_strength": 14.512435, "rate_of_change": 1.577619317003519, "market_dynamics": 0.715212, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111300.0, "high": 112100.0, "low": 105900.0, "close": 111500.0, "volume": 12240}, "trend_line": 92226.0, "activity_lines": {"activity_5": 109956.0, "activity_10": 108497.454545, "activity_20": 103102.095238, "activity_30": 98241.591398}, "trend_signal": 1, "fair_value": 43526.730769, "relative_strength": 13.486657, "rate_of_change": 1.3713887925746815, "market_dynamics": 0.656971, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111500.0, "high": 123120.0, "low": 109890.0, "close": 120060.0, "volume": 16416}, "trend_line": 93573.666667, "activity_lines": {"activity_5": 113734.666667, "activity_10": 110968.181818, "activity_20": 105273.095238, "activity_30": 100037.333333}, "trend_signal": 1, "fair_value": 44135.384615, "relative_strength": 19.765551, "rate_of_change": 1.4612654424999432, "market_dynamics": 0.849678, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120550.0, "high": 128570.0, "low": 120300.0, "close": 126560.0, "volume": 21304}, "trend_line": 95178.333333, "activity_lines": {"activity_5": 118653.333333, "activity_10": 114178.363636, "activity_20": 107857.857143, "activity_30": 102165.483871}, "trend_signal": 1, "fair_value": 44788.782051, "relative_strength": 21.609932, "rate_of_change": 1.714869923512265, "market_dynamics": 1.149266, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127420.0, "high": 129570.0, "low": 125200.0, "close": 128760.0, "volume": 17310}, "trend_line": 96670.0, "activity_lines": {"activity_5": 122962.666667, "activity_10": 117261.818182, "activity_20": 110415.047619, "activity_30": 104332.043011}, "trend_signal": 1, "fair_value": 45465.320513, "relative_strength": 20.87388, "rate_of_change": 1.5672334393386678, "market_dynamics": 1.42581, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129160.0, "high": 131070.0, "low": 117000.0, "close": 119570.0, "volume": 25430}, "trend_line": 97992.666667, "activity_lines": {"activity_5": 122946.0, "activity_10": 118292.363636, "activity_20": 111897.428571, "activity_30": 105809.462366}, "trend_signal": 1, "fair_value": 46083.525641, "relative_strength": 14.236829, "rate_of_change": 1.3682286821144074, "market_dynamics": 1.513451, "expectation": {"probability": 57.8233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121200.0, "high": 140160.0, "low": 121200.0, "close": 138460.0, "volume": 28807}, "trend_line": 100041.0, "activity_lines": {"activity_5": 128669.333333, "activity_10": 122662.363636, "activity_20": 115035.571429, "activity_30": 108420.258065}, "trend_signal": 1, "fair_value": 46815.192308, "relative_strength": 24.172544, "rate_of_change": 2.0902924705178973, "market_dynamics": 1.737252, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135000.0, "high": 135000.0, "low": 124730.0, "close": 130930.0, "volume": 22629}, "trend_line": 101725.333333, "activity_lines": {"activity_5": 130085.333333, "activity_10": 125067.272727, "activity_20": 117198.190476, "activity_30": 110413.096774}, "trend_signal": 1, "fair_value": 47509.230769, "relative_strength": 21.471557, "rate_of_change": 1.6836430393538673, "market_dynamics": 1.653192, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129760.0, "high": 131000.0, "low": 122750.0, "close": 126800.0, "volume": 10990}, "trend_line": 103057.0, "activity_lines": {"activity_5": 129400.0, "activity_10": 126243.636364, "activity_20": 118750.142857, "activity_30": 112030.817204}, "trend_signal": 1, "fair_value": 48171.217949, "relative_strength": 13.113216, "rate_of_change": 1.3090806619829487, "market_dynamics": 1.293686, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122290.0, "high": 138960.0, "low": 120500.0, "close": 121740.0, "volume": 45246}, "trend_line": 104243.666667, "activity_lines": {"activity_5": 127012.0, "activity_10": 126129.454545, "activity_20": 119637.47619, "activity_30": 113236.172043}, "trend_signal": 1, "fair_value": 48810.576923, "relative_strength": 13.416984, "rate_of_change": 1.151466340956944, "market_dynamics": 1.12626, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121700.0, "high": 122850.0, "low": 115100.0, "close": 118840.0, "volume": 14219}, "trend_line": 105339.0, "activity_lines": {"activity_5": 124125.333333, "activity_10": 125271.272727, "activity_20": 120124.047619, "activity_30": 114177.870968}, "trend_signal": 1, "fair_value": 49428.846154, "relative_strength": 7.685598, "rate_of_change": 1.050743290236497, "market_dynamics": 0.3742, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118840.0, "high": 135720.0, "low": 118130.0, "close": 135150.0, "volume": 10236}, "trend_line": 107072.0, "activity_lines": {"activity_5": 126724.0, "activity_10": 127240.0, "activity_20": 122067.904762, "activity_30": 116101.16129}, "trend_signal": 1, "fair_value": 50151.602564, "relative_strength": 14.537178, "rate_of_change": 1.6451646588632889, "market_dynamics": 0.038104, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135100.0, "high": 142500.0, "low": 131040.0, "close": 134270.0, "volume": 20952}, "trend_line": 108982.666667, "activity_lines": {"activity_5": 129250.0, "activity_10": 128618.727273, "activity_20": 123752.761905, "activity_30": 117855.870968}, "trend_signal": 1, "fair_value": 50865.128205, "relative_strength": 13.889556, "rate_of_change": 1.7844690180439309, "market_dynamics": 0.001615, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133690.0, "high": 134260.0, "low": 130220.0, "close": 132480.0, "volume": 5128}, "trend_line": 110839.666667, "activity_lines": {"activity_5": 130956.666667, "activity_10": 129413.636364, "activity_20": 125083.619048, "activity_30": 119371.827957}, "trend_signal": 1, "fair_value": 51560.0, "relative_strength": 12.652127, "rate_of_change": 1.703940687810588, "market_dynamics": -0.161464, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132370.0, "high": 136290.0, "low": 129800.0, "close": 136220.0, "volume": 7354}, "trend_line": 112485.333333, "activity_lines": {"activity_5": 133531.333333, "activity_10": 130780.909091, "activity_20": 126604.52381, "activity_30": 121009.268817}, "trend_signal": 1, "fair_value": 52272.051282, "relative_strength": 13.307821, "rate_of_change": 1.4847271879156279, "market_dynamics": -0.023433, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136220.0, "high": 151420.0, "low": 135600.0, "close": 150990.0, "volume": 27686}, "trend_line": 114535.666667, "activity_lines": {"activity_5": 140064.0, "activity_10": 134698.0, "activity_20": 129396.52381, "activity_30": 123493.44086}, "trend_signal": 1, "fair_value": 53076.602564, "relative_strength": 21.920267, "rate_of_change": 1.8227561525112055, "market_dynamics": 0.225854, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150990.0, "high": 153880.0, "low": 140120.0, "close": 143000.0, "volume": 13229}, "trend_line": 116495.666667, "activity_lines": {"activity_5": 141790.0, "activity_10": 136591.090909, "activity_20": 131253.047619, "activity_30": 125329.849462}, "trend_signal": 1, "fair_value": 53829.102564, "relative_strength": 17.853574, "rate_of_change": 1.7112573375929152, "market_dynamics": 0.194915, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143000.0, "high": 144400.0, "low": 136000.0, "close": 138950.0, "volume": 8874}, "trend_line": 118284.333333, "activity_lines": {"activity_5": 141642.666667, "activity_10": 137665.272727, "activity_20": 132546.142857, "activity_30": 126778.516129}, "trend_signal": 1, "fair_value": 54561.217949, "relative_strength": 13.332474, "rate_of_change": 1.535393304467594, "market_dynamics": 0.178484, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144000.0, "high": 149500.0, "low": 139660.0, "close": 141020.0, "volume": 14243}, "trend_line": 120037.333333, "activity_lines": {"activity_5": 141873.333333, "activity_10": 138970.0, "activity_20": 133873.095238, "activity_30": 128245.333333}, "trend_signal": 1, "fair_value": 55314.294872, "relative_strength": 12.592294, "rate_of_change": 1.4820221331128158, "market_dynamics": 0.16351, "expectation": {"probability": 55.9395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4edfedee-ee41-4e7e-ab61-d4a109c805cb/", "share_image": "https://sharemaestro.com/terminal/4edfedee-ee41-4e7e-ab61-d4a109c805cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}