{"ticker": {"uuid": "4ee118a8-4a04-4a42-8724-40a69a6ae222", "symbol": "NN", "name": "NN Group N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NN rose 11.58%, moving from 64.49 to 71.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 62.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.96"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.099998, "high": 75.5, "low": 71.540001, "close": 71.959999, "volume": 0}, "trend_line": 65.502925, "activity_lines": {"activity_5": 72.786416, "activity_10": 71.813628, "activity_20": 69.372958, "activity_30": 67.795447}, "trend_signal": 1, "fair_value": 44.693921, "relative_strength": -3.144565, "rate_of_change": 0.7558644293321175, "market_dynamics": 0.808631, "expectation": {"probability": 62.7634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.550106, "high": 28.013306, "low": 26.550106, "close": 27.105961, "volume": 0}, "trend_line": 29.12603, "activity_lines": {"activity_5": 26.997768, "activity_10": 26.855701, "activity_20": 27.221578, "activity_30": 28.000798}, "trend_signal": 0, "fair_value": 29.541715, "relative_strength": -13.48974, "rate_of_change": -0.7176505060374457, "market_dynamics": -0.118117, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.105961, "high": 27.114132, "low": 26.721764, "close": 26.721764, "volume": 0}, "trend_line": 28.920766, "activity_lines": {"activity_5": 26.92083, "activity_10": 26.850605, "activity_20": 27.097893, "activity_30": 27.845684}, "trend_signal": 0, "fair_value": 29.591606, "relative_strength": -14.844565, "rate_of_change": -0.7047441755707855, "market_dynamics": 0.136558, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.721764, "high": 26.721764, "low": 26.018778, "close": 26.018778, "volume": 0}, "trend_line": 28.728482, "activity_lines": {"activity_5": 26.594504, "activity_10": 26.709078, "activity_20": 26.922636, "activity_30": 27.658459}, "trend_signal": 0, "fair_value": 29.637032, "relative_strength": -13.187611, "rate_of_change": -0.6648648241198064, "market_dynamics": 0.260217, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.018778, "high": 27.784426, "low": 26.018778, "close": 27.784426, "volume": 0}, "trend_line": 28.585498, "activity_lines": {"activity_5": 26.928304, "activity_10": 26.90486, "activity_20": 26.940754, "activity_30": 27.597552}, "trend_signal": 0, "fair_value": 29.691909, "relative_strength": -9.728442, "rate_of_change": -0.49770816293042724, "market_dynamics": 0.523536, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.956083, "high": 28.111395, "low": 27.956083, "close": 28.111395, "volume": 0}, "trend_line": 28.471231, "activity_lines": {"activity_5": 27.353367, "activity_10": 27.138212, "activity_20": 27.005052, "activity_30": 27.566965}, "trend_signal": 0, "fair_value": 29.73963, "relative_strength": -7.013274, "rate_of_change": -0.399737657185478, "market_dynamics": 0.664025, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.111395, "high": 28.111395, "low": 28.086876, "close": 28.086876, "volume": 0}, "trend_line": 28.349175, "activity_lines": {"activity_5": 27.666171, "activity_10": 27.337732, "activity_20": 27.080424, "activity_30": 27.542168}, "trend_signal": 0, "fair_value": 29.78458, "relative_strength": -7.997929, "rate_of_change": -0.42869941239983833, "market_dynamics": 0.810385, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.086876, "high": 28.086876, "low": 27.531023, "close": 27.531023, "volume": 0}, "trend_line": 28.192321, "activity_lines": {"activity_5": 27.728296, "activity_10": 27.407261, "activity_20": 27.115315, "activity_30": 27.489384}, "trend_signal": 0, "fair_value": 29.828581, "relative_strength": -10.764612, "rate_of_change": -0.5532929970625218, "market_dynamics": 0.887559, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.531023, "high": 28.765337, "low": 27.531023, "close": 28.765337, "volume": 0}, "trend_line": 28.138331, "activity_lines": {"activity_5": 28.147908, "activity_10": 27.68239, "activity_20": 27.278988, "activity_30": 27.526353}, "trend_signal": 0, "fair_value": 29.883398, "relative_strength": -6.35827, "rate_of_change": -0.19150604875703164, "market_dynamics": 0.951866, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.536459, "high": 28.536459, "low": 28.536459, "close": 28.536459, "volume": 0}, "trend_line": 28.076711, "activity_lines": {"activity_5": 28.308124, "activity_10": 27.885489, "activity_20": 27.425256, "activity_30": 27.552038}, "trend_signal": 0, "fair_value": 29.923429, "relative_strength": -6.165691, "rate_of_change": -0.21898953424068163, "market_dynamics": 0.98057, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.536459, "high": 28.961525, "low": 28.536459, "close": 28.961525, "volume": 0}, "trend_line": 28.029261, "activity_lines": {"activity_5": 28.559893, "activity_10": 28.147364, "activity_20": 27.604687, "activity_30": 27.609123}, "trend_signal": 0, "fair_value": 29.968006, "relative_strength": -2.8296, "rate_of_change": -0.1690012765384014, "market_dynamics": 1.046826, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.887959, "high": 28.887959, "low": 28.078701, "close": 28.078701, "volume": 0}, "trend_line": 27.966845, "activity_lines": {"activity_5": 28.460712, "activity_10": 28.204881, "activity_20": 27.687118, "activity_30": 27.612313}, "trend_signal": 0, "fair_value": 30.013407, "relative_strength": -4.539891, "rate_of_change": -0.22268157551496798, "market_dynamics": 1.076628, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.956083, "high": 28.119572, "low": 27.956083, "close": 28.095049, "volume": 0}, "trend_line": 27.904974, "activity_lines": {"activity_5": 28.367525, "activity_10": 28.247685, "activity_20": 27.762389, "activity_30": 27.620584}, "trend_signal": 0, "fair_value": 30.05092, "relative_strength": -3.632243, "rate_of_change": -0.22122981694931987, "market_dynamics": 0.985015, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.144093, "high": 31.323896, "low": 28.144093, "close": 30.599739, "volume": 0}, "trend_line": 27.881141, "activity_lines": {"activity_5": 29.071634, "activity_10": 28.720918, "activity_20": 28.067405, "activity_30": 27.79444}, "trend_signal": 0, "fair_value": 30.101913, "relative_strength": 2.885113, "rate_of_change": -0.08540771261782854, "market_dynamics": 1.083389, "expectation": {"probability": 64.148, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.34713, "high": 30.34713, "low": 29.690336, "close": 29.926111, "volume": 0}, "trend_line": 27.84725, "activity_lines": {"activity_5": 29.428906, "activity_10": 28.988383, "activity_20": 28.290717, "activity_30": 27.926374}, "trend_signal": 1, "fair_value": 30.146056, "relative_strength": 1.735244, "rate_of_change": -0.12155528355170457, "market_dynamics": 1.11261, "expectation": {"probability": 65.3892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.39765, "high": 30.422915, "low": 30.39765, "close": 30.422915, "volume": 0}, "trend_line": 27.830435, "activity_lines": {"activity_5": 29.859136, "activity_10": 29.307236, "activity_20": 28.545414, "activity_30": 28.092545}, "trend_signal": 1, "fair_value": 30.194983, "relative_strength": 2.481585, "rate_of_change": -0.06038298216160512, "market_dynamics": 1.231936, "expectation": {"probability": 66.0071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.591322, "high": 30.599739, "low": 30.591322, "close": 30.599739, "volume": 0}, "trend_line": 27.827004, "activity_lines": {"activity_5": 30.250881, "activity_10": 29.616212, "activity_20": 28.798252, "activity_30": 28.27121}, "trend_signal": 1, "fair_value": 30.253747, "relative_strength": 4.221443, "rate_of_change": -0.012328229867778304, "market_dynamics": 1.374862, "expectation": {"probability": 66.9837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.414488, "high": 30.414488, "low": 24.402321, "close": 24.402321, "volume": 0}, "trend_line": 27.644108, "activity_lines": {"activity_5": 28.408751, "activity_10": 28.752696, "activity_20": 28.441317, "activity_30": 28.050263}, "trend_signal": 1, "fair_value": 30.265413, "relative_strength": -16.461686, "rate_of_change": -0.657260839147468, "market_dynamics": 0.936682, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.3727, "high": 26.3727, "low": 26.3727, "close": 26.3727, "volume": 0}, "trend_line": 27.533605, "activity_lines": {"activity_5": 27.469596, "activity_10": 28.304316, "activity_20": 28.282007, "activity_30": 27.968237}, "trend_signal": 0, "fair_value": 30.287666, "relative_strength": -7.768544, "rate_of_change": -0.3997343665420415, "market_dynamics": 0.476764, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.886343, "high": 26.886343, "low": 26.886343, "close": 26.886343, "volume": 346}, "trend_line": 27.529835, "activity_lines": {"activity_5": 26.983458, "activity_10": 27.992828, "activity_20": 28.175042, "activity_30": 27.926478}, "trend_signal": 0, "fair_value": 30.313568, "relative_strength": -6.210893, "rate_of_change": -0.013692358846591056, "market_dynamics": 0.100787, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.886343, "high": 26.886343, "low": 25.985359, "close": 25.985359, "volume": 0}, "trend_line": 27.521082, "activity_lines": {"activity_5": 26.399643, "activity_10": 27.547527, "activity_20": 27.98528, "activity_30": 27.826834}, "trend_signal": 0, "fair_value": 30.335692, "relative_strength": -5.372332, "rate_of_change": -0.03179459666212558, "market_dynamics": -0.426635, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.985359, "high": 25.985359, "low": 25.985359, "close": 25.985359, "volume": 0}, "trend_line": 27.512328, "activity_lines": {"activity_5": 26.111665, "activity_10": 27.156338, "activity_20": 27.798207, "activity_30": 27.727755}, "trend_signal": 0, "fair_value": 30.369405, "relative_strength": -4.397706, "rate_of_change": -0.03180834241909423, "market_dynamics": -0.5414, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.261204, "high": 26.027462, "low": 25.261204, "close": 26.027462, "volume": 0}, "trend_line": 27.504978, "activity_lines": {"activity_5": 26.145347, "activity_10": 26.810865, "activity_20": 27.62048, "activity_30": 27.631957}, "trend_signal": 0, "fair_value": 30.395041, "relative_strength": -8.723067, "rate_of_change": -0.02671529650271274, "market_dynamics": -0.612945, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.549526, "high": 26.549526, "low": 25.766428, "close": 26.364277, "volume": 0}, "trend_line": 27.486646, "activity_lines": {"activity_5": 26.182958, "activity_10": 26.564224, "activity_20": 27.478136, "activity_30": 27.558364}, "trend_signal": 0, "fair_value": 30.412001, "relative_strength": -7.603503, "rate_of_change": -0.06664975336464876, "market_dynamics": -0.738894, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.355856, "high": 27.071592, "low": 26.355856, "close": 27.071592, "volume": 0}, "trend_line": 27.502996, "activity_lines": {"activity_5": 26.456902, "activity_10": 26.523194, "activity_20": 27.401511, "activity_30": 27.531586}, "trend_signal": 0, "fair_value": 30.432207, "relative_strength": -6.781614, "rate_of_change": 0.059483430608446, "market_dynamics": -0.672544, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.147379, "high": 27.147379, "low": 26.650572, "close": 26.903183, "volume": 0}, "trend_line": 27.516573, "activity_lines": {"activity_5": 26.66236, "activity_10": 26.503444, "activity_20": 27.312242, "activity_30": 27.492888}, "trend_signal": 0, "fair_value": 30.4516, "relative_strength": -6.47972, "rate_of_change": 0.04936553094070735, "market_dynamics": -0.594979, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.97897, "high": 29.82506, "low": 26.701094, "close": 29.395622, "volume": 0}, "trend_line": 27.613231, "activity_lines": {"activity_5": 27.637442, "activity_10": 27.00086, "activity_20": 27.466101, "activity_30": 27.614117}, "trend_signal": 0, "fair_value": 30.485372, "relative_strength": 0.49099, "rate_of_change": 0.351271940731856, "market_dynamics": -0.360789, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.572454, "high": 29.757704, "low": 29.521931, "close": 29.681915, "volume": 0}, "trend_line": 27.719433, "activity_lines": {"activity_5": 28.480605, "activity_10": 27.572222, "activity_20": 27.640993, "activity_30": 27.747581}, "trend_signal": 0, "fair_value": 30.527062, "relative_strength": 1.541501, "rate_of_change": 0.38460548133610184, "market_dynamics": -0.148048, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.875586, "high": 30.262924, "low": 29.850323, "close": 30.128197, "volume": 100}, "trend_line": 27.820625, "activity_lines": {"activity_5": 29.228898, "activity_10": 28.128734, "activity_20": 27.848147, "activity_30": 27.902985}, "trend_signal": 1, "fair_value": 30.563531, "relative_strength": 1.871812, "rate_of_change": 0.36505797214539365, "market_dynamics": 0.163635, "expectation": {"probability": 68.2846, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.926111, "high": 29.926111, "low": 29.639814, "close": 29.639814, "volume": 0}, "trend_line": 27.891335, "activity_lines": {"activity_5": 29.563469, "activity_10": 28.528168, "activity_20": 28.002298, "activity_30": 28.020352}, "trend_signal": 1, "fair_value": 30.596337, "relative_strength": -0.503494, "rate_of_change": 0.2541639521038863, "market_dynamics": 0.38746, "expectation": {"probability": 64.7095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.639814, "high": 30.389231, "low": 29.639814, "close": 30.254505, "volume": 0}, "trend_line": 28.014815, "activity_lines": {"activity_5": 29.931722, "activity_10": 28.9893, "activity_20": 28.209737, "activity_30": 28.172815}, "trend_signal": 1, "fair_value": 30.630952, "relative_strength": 0.954808, "rate_of_change": 0.442718141673739, "market_dynamics": 0.536437, "expectation": {"probability": 66.5193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.498699, "high": 31.408096, "low": 30.498699, "close": 31.088123, "volume": 0}, "trend_line": 28.147554, "activity_lines": {"activity_5": 30.354426, "activity_10": 29.524378, "activity_20": 28.490411, "activity_30": 28.371092}, "trend_signal": 1, "fair_value": 30.668513, "relative_strength": 3.935157, "rate_of_change": 0.4738171571006299, "market_dynamics": 0.787882, "expectation": {"probability": 66.4732, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.408097, "high": 31.837543, "low": 31.206011, "close": 31.475462, "volume": 100}, "trend_line": 28.30601, "activity_lines": {"activity_5": 30.793409, "activity_10": 30.037104, "activity_20": 28.793644, "activity_30": 28.585796}, "trend_signal": 1, "fair_value": 30.707047, "relative_strength": 6.198343, "rate_of_change": 0.5629476721138933, "market_dynamics": 0.948947, "expectation": {"probability": 66.7113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.475462, "high": 31.475462, "low": 30.978661, "close": 31.433361, "volume": 0}, "trend_line": 28.486496, "activity_lines": {"activity_5": 31.09879, "activity_10": 30.443121, "activity_20": 29.07677, "activity_30": 28.787561}, "trend_signal": 1, "fair_value": 30.75055, "relative_strength": 7.700988, "rate_of_change": 0.6376243066401742, "market_dynamics": 1.092117, "expectation": {"probability": 67.9302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.584927, "high": 31.787016, "low": 31.584927, "close": 31.770176, "volume": 0}, "trend_line": 28.619355, "activity_lines": {"activity_5": 31.429431, "activity_10": 30.818211, "activity_20": 29.388004, "activity_30": 28.999411}, "trend_signal": 1, "fair_value": 30.80132, "relative_strength": 5.279687, "rate_of_change": 0.46639291824448975, "market_dynamics": 1.166054, "expectation": {"probability": 67.4923, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.039627, "high": 32.106995, "low": 31.778599, "close": 31.778599, "volume": 100}, "trend_line": 28.741595, "activity_lines": {"activity_5": 31.620855, "activity_10": 31.109405, "activity_20": 29.691259, "activity_30": 29.203233}, "trend_signal": 1, "fair_value": 30.847258, "relative_strength": 5.767327, "rate_of_change": 0.427123532308822, "market_dynamics": 1.206027, "expectation": {"probability": 67.4923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.980684, "high": 31.980684, "low": 30.784988, "close": 30.784988, "volume": 319}, "trend_line": 28.831532, "activity_lines": {"activity_5": 31.37947, "activity_10": 31.131298, "activity_20": 29.893429, "activity_30": 29.335065}, "trend_signal": 1, "fair_value": 30.886339, "relative_strength": 4.914815, "rate_of_change": 0.3129158280881734, "market_dynamics": 1.124845, "expectation": {"probability": 69.0396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.919718, "high": 31.845959, "low": 30.919718, "close": 31.845959, "volume": 0}, "trend_line": 28.975363, "activity_lines": {"activity_5": 31.51195, "activity_10": 31.320833, "activity_20": 30.195761, "activity_30": 29.529544}, "trend_signal": 1, "fair_value": 30.927115, "relative_strength": 6.890756, "rate_of_change": 0.4988670043617601, "market_dynamics": 1.067426, "expectation": {"probability": 66.2704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.542822, "high": 31.778599, "low": 31.332312, "close": 31.778599, "volume": 0}, "trend_line": 29.075805, "activity_lines": {"activity_5": 31.597278, "activity_10": 31.458775, "activity_20": 30.456233, "activity_30": 29.710398}, "trend_signal": 1, "fair_value": 30.960487, "relative_strength": 7.235308, "rate_of_change": 0.3466462180301157, "market_dynamics": 0.983752, "expectation": {"probability": 66.8144, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.66913, "high": 34.329979, "low": 31.441784, "close": 34.329979, "volume": 0}, "trend_line": 29.268922, "activity_lines": {"activity_5": 32.51005, "activity_10": 32.030597, "activity_20": 30.93395, "activity_30": 30.049377}, "trend_signal": 1, "fair_value": 31.002, "relative_strength": 15.623341, "rate_of_change": 0.664184534185729, "market_dynamics": 0.9853, "expectation": {"probability": 64.9208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.329979, "high": 34.329979, "low": 33.690025, "close": 34.228935, "volume": 278}, "trend_line": 29.444503, "activity_lines": {"activity_5": 33.218486, "activity_10": 32.498771, "activity_20": 31.366599, "activity_30": 30.369378}, "trend_signal": 1, "fair_value": 31.040999, "relative_strength": 14.903373, "rate_of_change": 0.5998888513898841, "market_dynamics": 1.094036, "expectation": {"probability": 65.7031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.161568, "high": 34.59943, "low": 34.161568, "close": 34.38892, "volume": 0}, "trend_line": 29.654843, "activity_lines": {"activity_5": 33.816896, "activity_10": 32.923772, "activity_20": 31.775229, "activity_30": 30.688373}, "trend_signal": 1, "fair_value": 31.078982, "relative_strength": 14.01244, "rate_of_change": 0.7143608435163556, "market_dynamics": 1.19416, "expectation": {"probability": 63.476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.38892, "high": 35.146759, "low": 34.17841, "close": 35.096237, "volume": 0}, "trend_line": 29.888216, "activity_lines": {"activity_5": 34.410815, "activity_10": 33.417361, "activity_20": 32.211205, "activity_30": 31.03943}, "trend_signal": 1, "fair_value": 31.120388, "relative_strength": 13.056766, "rate_of_change": 0.7869642068244984, "market_dynamics": 1.311515, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.02887, "high": 35.753025, "low": 35.02887, "close": 35.753025, "volume": 0}, "trend_line": 30.059993, "activity_lines": {"activity_5": 35.006979, "activity_10": 33.964533, "activity_20": 32.666548, "activity_30": 31.417805}, "trend_signal": 1, "fair_value": 31.163518, "relative_strength": 13.511395, "rate_of_change": 0.5747315262978517, "market_dynamics": 1.282716, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.157204, "high": 36.325611, "low": 35.870911, "close": 36.098263, "volume": 0}, "trend_line": 30.265731, "activity_lines": {"activity_5": 35.45326, "activity_10": 34.495937, "activity_20": 33.110063, "activity_30": 31.807371}, "trend_signal": 1, "fair_value": 31.207396, "relative_strength": 13.151149, "rate_of_change": 0.6844246437449277, "market_dynamics": 1.206021, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.216148, "high": 36.915043, "low": 36.216148, "close": 36.384556, "volume": 0}, "trend_line": 30.464452, "activity_lines": {"activity_5": 35.877087, "activity_10": 35.000702, "activity_20": 33.537859, "activity_30": 32.202134}, "trend_signal": 1, "fair_value": 31.251466, "relative_strength": 13.943136, "rate_of_change": 0.6565874784256908, "market_dynamics": 1.198552, "expectation": {"probability": 63.6163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.645588, "high": 36.645588, "low": 35.769871, "close": 35.828808, "volume": 230}, "trend_line": 30.638755, "activity_lines": {"activity_5": 35.971956, "activity_10": 35.320677, "activity_20": 33.867578, "activity_30": 32.548221}, "trend_signal": 1, "fair_value": 31.297214, "relative_strength": 12.296599, "rate_of_change": 0.5721520938567951, "market_dynamics": 1.231446, "expectation": {"probability": 65.7031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.485603, "high": 36.822414, "low": 36.485603, "close": 36.595066, "volume": 0}, "trend_line": 31.045179, "activity_lines": {"activity_5": 36.226252, "activity_10": 35.688265, "activity_20": 34.239639, "activity_30": 32.932499}, "trend_signal": 1, "fair_value": 31.346807, "relative_strength": 13.803783, "rate_of_change": 1.3265029861689916, "market_dynamics": 1.196119, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.586651, "high": 36.982403, "low": 36.519283, "close": 36.519283, "volume": 0}, "trend_line": 31.383399, "activity_lines": {"activity_5": 36.355365, "activity_10": 35.955728, "activity_20": 34.571564, "activity_30": 33.285667}, "trend_signal": 1, "fair_value": 31.390764, "relative_strength": 11.760139, "rate_of_change": 1.089444515684705, "market_dynamics": 1.167529, "expectation": {"probability": 64.6887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.578226, "high": 38.523335, "low": 36.578226, "close": 38.523335, "volume": 30}, "trend_line": 31.771299, "activity_lines": {"activity_5": 37.101412, "activity_10": 36.501369, "activity_20": 35.063916, "activity_30": 33.746308}, "trend_signal": 1, "fair_value": 31.44357, "relative_strength": 14.326541, "rate_of_change": 1.2360037865879292, "market_dynamics": 1.184314, "expectation": {"probability": 62.2749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.775951, "high": 38.775951, "low": 38.15284, "close": 38.607544, "volume": 0}, "trend_line": 32.192038, "activity_lines": {"activity_5": 37.713857, "activity_10": 36.986079, "activity_20": 35.521986, "activity_30": 34.187357}, "trend_signal": 1, "fair_value": 31.490755, "relative_strength": 12.21618, "rate_of_change": 1.3242738359548898, "market_dynamics": 1.224595, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.531754, "high": 38.531754, "low": 37.647614, "close": 37.647614, "volume": 0}, "trend_line": 32.58078, "activity_lines": {"activity_5": 37.858126, "activity_10": 37.216644, "activity_20": 35.848858, "activity_30": 34.539329}, "trend_signal": 1, "fair_value": 31.539693, "relative_strength": 9.263049, "rate_of_change": 1.2075718847001877, "market_dynamics": 1.232278, "expectation": {"probability": 64.9445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.647614, "high": 38.036194, "low": 37.453331, "close": 37.453331, "volume": 0}, "trend_line": 32.961642, "activity_lines": {"activity_5": 37.81638, "activity_10": 37.352637, "activity_20": 36.125991, "activity_30": 34.853687}, "trend_signal": 1, "fair_value": 31.587891, "relative_strength": 10.040698, "rate_of_change": 1.1689775382909817, "market_dynamics": 1.154259, "expectation": {"probability": 64.9445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.133331, "high": 38.133331, "low": 37.365013, "close": 37.656448, "volume": 0}, "trend_line": 33.338048, "activity_lines": {"activity_5": 37.785122, "activity_10": 37.482703, "activity_20": 36.394002, "activity_30": 35.156578}, "trend_signal": 1, "fair_value": 31.642494, "relative_strength": 11.137439, "rate_of_change": 1.1419516054449075, "market_dynamics": 0.882594, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.320858, "high": 37.479824, "low": 36.729164, "close": 36.729164, "volume": 0}, "trend_line": 33.659967, "activity_lines": {"activity_5": 37.368958, "activity_10": 37.409565, "activity_20": 36.544067, "activity_30": 35.37536}, "trend_signal": 1, "fair_value": 31.694417, "relative_strength": 11.746647, "rate_of_change": 0.9656204226474242, "market_dynamics": 0.386293, "expectation": {"probability": 65.8818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.711506, "high": 37.877232, "low": 36.711506, "close": 37.877232, "volume": 236}, "trend_line": 34.025769, "activity_lines": {"activity_5": 37.455096, "activity_10": 37.533695, "activity_20": 36.779858, "activity_30": 35.647441}, "trend_signal": 1, "fair_value": 31.751263, "relative_strength": 12.931118, "rate_of_change": 1.0867568586742675, "market_dynamics": 0.109707, "expectation": {"probability": 63.1852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.515148, "high": 38.513081, "low": 37.515148, "close": 38.513081, "volume": 0}, "trend_line": 34.329684, "activity_lines": {"activity_5": 37.80187, "activity_10": 37.746295, "activity_20": 37.047164, "activity_30": 35.936945}, "trend_signal": 1, "fair_value": 31.812645, "relative_strength": 13.821674, "rate_of_change": 0.8931906873287817, "market_dynamics": -0.142337, "expectation": {"probability": 65.8962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.82217, "high": 39.581661, "low": 38.82217, "close": 39.546329, "volume": 0}, "trend_line": 34.658498, "activity_lines": {"activity_5": 38.435363, "activity_10": 38.097953, "activity_20": 37.376074, "activity_30": 36.273503}, "trend_signal": 1, "fair_value": 31.879363, "relative_strength": 13.370096, "rate_of_change": 0.957812486709756, "market_dynamics": -0.163451, "expectation": {"probability": 65.8962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.299062, "high": 40.791541, "low": 39.299062, "close": 39.493351, "volume": 206}, "trend_line": 34.97067, "activity_lines": {"activity_5": 38.911663, "activity_10": 38.386319, "activity_20": 37.663271, "activity_30": 36.585429}, "trend_signal": 1, "fair_value": 31.943764, "relative_strength": 12.878295, "rate_of_change": 0.9007083919216486, "market_dynamics": 0.050005, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.820104, "high": 40.35881, "low": 39.599322, "close": 40.208679, "volume": 0}, "trend_line": 35.322965, "activity_lines": {"activity_5": 39.503945, "activity_10": 38.750671, "activity_20": 37.981857, "activity_30": 36.923365}, "trend_signal": 1, "fair_value": 32.011188, "relative_strength": 15.443417, "rate_of_change": 1.0074013451844221, "market_dynamics": 0.106563, "expectation": {"probability": 63.2297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.111533, "high": 40.553098, "low": 39.828933, "close": 40.332314, "volume": 0}, "trend_line": 35.658892, "activity_lines": {"activity_5": 39.905472, "activity_10": 39.10686, "activity_20": 38.284224, "activity_30": 37.246549}, "trend_signal": 1, "fair_value": 32.076141, "relative_strength": 15.324583, "rate_of_change": 0.9510158617771698, "market_dynamics": 0.282131, "expectation": {"probability": 63.3078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.01232, "high": 41.268429, "low": 39.37854, "close": 39.37854, "volume": 0}, "trend_line": 35.935239, "activity_lines": {"activity_5": 39.825402, "activity_10": 39.258275, "activity_20": 38.466692, "activity_30": 37.486526}, "trend_signal": 1, "fair_value": 32.13052, "relative_strength": 16.684466, "rate_of_change": 0.774973602657091, "market_dynamics": 0.188521, "expectation": {"probability": 65.4706, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.179555, "high": 39.272565, "low": 37.12657, "close": 38.954639, "volume": 696}, "trend_line": 36.184545, "activity_lines": {"activity_5": 39.546334, "activity_10": 39.301147, "activity_20": 38.585028, "activity_30": 37.681326}, "trend_signal": 1, "fair_value": 32.169953, "relative_strength": 13.916865, "rate_of_change": 0.6937646915330022, "market_dynamics": 0.059545, "expectation": {"probability": 64.4249, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.44919, "high": 40.1292, "low": 39.228409, "close": 39.678806, "volume": 0}, "trend_line": 36.459393, "activity_lines": {"activity_5": 39.548101, "activity_10": 39.448388, "activity_20": 38.753959, "activity_30": 37.906762}, "trend_signal": 1, "fair_value": 32.21905, "relative_strength": 13.490989, "rate_of_change": 0.7595729060569884, "market_dynamics": -0.120324, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.542453, "high": 39.8697, "low": 39.397005, "close": 39.787888, "volume": 0}, "trend_line": 36.72665, "activity_lines": {"activity_5": 39.573865, "activity_10": 39.578693, "activity_20": 38.914584, "activity_30": 38.121504}, "trend_signal": 1, "fair_value": 32.265185, "relative_strength": 11.496943, "rate_of_change": 0.7330264659096238, "market_dynamics": -0.354996, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.924238, "high": 40.396927, "low": 39.660623, "close": 40.287846, "volume": 0}, "trend_line": 37.010292, "activity_lines": {"activity_5": 39.794335, "activity_10": 39.744285, "activity_20": 39.105255, "activity_30": 38.351259}, "trend_signal": 1, "fair_value": 32.317294, "relative_strength": 11.423571, "rate_of_change": 0.7723056690441421, "market_dynamics": -0.287341, "expectation": {"probability": 64.8508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.633276, "high": 41.124149, "low": 39.760618, "close": 41.124149, "volume": 0}, "trend_line": 37.354931, "activity_lines": {"activity_5": 40.296536, "activity_10": 40.018104, "activity_20": 39.356987, "activity_30": 38.616669}, "trend_signal": 1, "fair_value": 32.375468, "relative_strength": 17.9958, "rate_of_change": 0.9311977327820078, "market_dynamics": -0.139378, "expectation": {"probability": 65.7646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.969616, "high": 40.969616, "low": 40.269665, "close": 40.660545, "volume": 0}, "trend_line": 37.64875, "activity_lines": {"activity_5": 40.527829, "activity_10": 40.160157, "activity_20": 39.53935, "activity_30": 38.829934}, "trend_signal": 1, "fair_value": 32.425555, "relative_strength": 15.57892, "rate_of_change": 0.7865601465038153, "market_dynamics": -0.059522, "expectation": {"probability": 64.3683, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.478741, "high": 40.987793, "low": 40.133316, "close": 40.987793, "volume": 0}, "trend_line": 37.955723, "activity_lines": {"activity_5": 40.754478, "activity_10": 40.341451, "activity_20": 39.733521, "activity_30": 39.045356}, "trend_signal": 1, "fair_value": 32.477646, "relative_strength": 15.724158, "rate_of_change": 0.8153604037318617, "market_dynamics": 0.115288, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.842352, "high": 41.105968, "low": 40.415109, "close": 40.805988, "volume": 0}, "trend_line": 38.17159, "activity_lines": {"activity_5": 40.833259, "activity_10": 40.462518, "activity_20": 39.889097, "activity_30": 39.229244}, "trend_signal": 1, "fair_value": 32.528243, "relative_strength": 13.412866, "rate_of_change": 0.5687337321963355, "market_dynamics": 0.074543, "expectation": {"probability": 65.0162, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.878714, "high": 40.951434, "low": 39.596992, "close": 39.833336, "volume": 0}, "trend_line": 38.358404, "activity_lines": {"activity_5": 40.51995, "activity_10": 40.395879, "activity_20": 39.941171, "activity_30": 39.336454}, "trend_signal": 1, "fair_value": 32.569789, "relative_strength": 11.333052, "rate_of_change": 0.4894058644138173, "market_dynamics": -0.292064, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.133316, "high": 41.242322, "low": 39.651532, "close": 40.915073, "volume": 10}, "trend_line": 38.575942, "activity_lines": {"activity_5": 40.59752, "activity_10": 40.534991, "activity_20": 40.09043, "activity_30": 39.5014}, "trend_signal": 1, "fair_value": 32.61597, "relative_strength": 13.569501, "rate_of_change": 0.5671195287478529, "market_dynamics": -0.421291, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.151418, "high": 42.378594, "low": 41.151418, "close": 42.214973, "volume": 0}, "trend_line": 38.813233, "activity_lines": {"activity_5": 41.122329, "activity_10": 40.882513, "activity_20": 40.34793, "activity_30": 39.736176}, "trend_signal": 1, "fair_value": 32.670109, "relative_strength": 16.079821, "rate_of_change": 0.6151269099274336, "market_dynamics": -0.469227, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.142252, "high": 42.214972, "low": 41.515026, "close": 41.951359, "volume": 0}, "trend_line": 39.019844, "activity_lines": {"activity_5": 41.455638, "activity_10": 41.122825, "activity_20": 40.557649, "activity_30": 39.938636}, "trend_signal": 1, "fair_value": 32.72115, "relative_strength": 16.089269, "rate_of_change": 0.5323210256666904, "market_dynamics": -0.46615, "expectation": {"probability": 61.717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.114986, "high": 42.442228, "low": 40.933252, "close": 41.833183, "volume": 0}, "trend_line": 39.211008, "activity_lines": {"activity_5": 41.685317, "activity_10": 41.300332, "activity_20": 40.735661, "activity_30": 40.120142}, "trend_signal": 1, "fair_value": 32.770354, "relative_strength": 16.731491, "rate_of_change": 0.48991482385219315, "market_dynamics": -0.273533, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.669565, "high": 42.205885, "low": 40.860534, "close": 41.024158, "volume": 0}, "trend_line": 39.365662, "activity_lines": {"activity_5": 41.576841, "activity_10": 41.293556, "activity_20": 40.812318, "activity_30": 40.237119}, "trend_signal": 1, "fair_value": 32.813481, "relative_strength": 13.06669, "rate_of_change": 0.39441475210226873, "market_dynamics": -0.289817, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.315038, "high": 41.442301, "low": 40.433292, "close": 41.169601, "volume": 0}, "trend_line": 39.543688, "activity_lines": {"activity_5": 41.437458, "activity_10": 41.299837, "activity_20": 40.887842, "activity_30": 40.353502}, "trend_signal": 1, "fair_value": 32.857633, "relative_strength": 12.584166, "rate_of_change": 0.452236774272976, "market_dynamics": -0.438589, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.515028, "high": 41.851365, "low": 40.487837, "close": 40.551468, "volume": 0}, "trend_line": 39.675568, "activity_lines": {"activity_5": 41.075063, "activity_10": 41.192904, "activity_20": 40.891846, "activity_30": 40.41852}, "trend_signal": 1, "fair_value": 32.912183, "relative_strength": 10.956262, "rate_of_change": 0.33350455324246775, "market_dynamics": -0.661686, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.687817, "high": 40.742359, "low": 39.369738, "close": 39.787888, "volume": 225}, "trend_line": 39.784522, "activity_lines": {"activity_5": 40.569041, "activity_10": 40.949121, "activity_20": 40.818342, "activity_30": 40.425767}, "trend_signal": 1, "fair_value": 32.957943, "relative_strength": 8.184952, "rate_of_change": 0.2746123256508999, "market_dynamics": -0.864639, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.733339, "high": 39.733339, "low": 38.324363, "close": 39.333378, "volume": 0}, "trend_line": 39.811523, "activity_lines": {"activity_5": 40.055747, "activity_10": 40.644517, "activity_20": 40.700148, "activity_30": 40.396661}, "trend_signal": 1, "fair_value": 32.998631, "relative_strength": 5.226502, "rate_of_change": 0.06786810207245546, "market_dynamics": -1.007696, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.978857, "high": 39.25156, "low": 38.660695, "close": 38.797054, "volume": 0}, "trend_line": 39.81784, "activity_lines": {"activity_5": 39.530332, "activity_10": 40.269174, "activity_20": 40.535044, "activity_30": 40.331211}, "trend_signal": 0, "fair_value": 33.03025, "relative_strength": 1.648547, "rate_of_change": 0.01586726536434109, "market_dynamics": -1.191876, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.342545, "high": 38.342545, "low": 37.060822, "close": 37.060822, "volume": 0}, "trend_line": 39.798281, "activity_lines": {"activity_5": 38.574647, "activity_10": 39.596993, "activity_20": 40.211895, "activity_30": 40.153339}, "trend_signal": 0, "fair_value": 33.045624, "relative_strength": -1.618013, "rate_of_change": -0.04912119793538246, "market_dynamics": -1.249544, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.697138, "high": 37.878939, "low": 37.597145, "close": 37.851669, "volume": 0}, "trend_line": 39.811558, "activity_lines": {"activity_5": 38.156496, "activity_10": 39.138681, "activity_20": 39.975102, "activity_30": 40.027751}, "trend_signal": 0, "fair_value": 33.062736, "relative_strength": -0.945466, "rate_of_change": 0.033360737364498474, "market_dynamics": -1.304508, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.015294, "high": 38.86977, "low": 38.015294, "close": 38.851593, "volume": 0}, "trend_line": 39.851397, "activity_lines": {"activity_5": 38.25164, "activity_10": 38.941505, "activity_20": 39.838792, "activity_30": 39.965818}, "trend_signal": 0, "fair_value": 33.077858, "relative_strength": 0.813239, "rate_of_change": 0.10006892973141275, "market_dynamics": -1.261375, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.015216, "high": 39.115208, "low": 37.633504, "close": 37.806217, "volume": 0}, "trend_line": 39.887298, "activity_lines": {"activity_5": 38.060744, "activity_10": 38.610621, "activity_20": 39.606861, "activity_30": 39.833871}, "trend_signal": 0, "fair_value": 33.078254, "relative_strength": -2.111856, "rate_of_change": 0.0900871806325952, "market_dynamics": -1.23868, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.624417, "high": 39.815155, "low": 37.224445, "close": 39.815155, "volume": 0}, "trend_line": 39.951896, "activity_lines": {"activity_5": 38.641305, "activity_10": 38.718215, "activity_20": 39.575695, "activity_30": 39.829216}, "trend_signal": 0, "fair_value": 33.103213, "relative_strength": -0.632371, "rate_of_change": 0.16195130590193552, "market_dynamics": -1.098989, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.760615, "high": 39.760615, "low": 38.987949, "close": 39.015213, "volume": 0}, "trend_line": 39.968634, "activity_lines": {"activity_5": 38.887346, "activity_10": 38.702348, "activity_20": 39.470594, "activity_30": 39.768785}, "trend_signal": 0, "fair_value": 33.119759, "relative_strength": -4.43261, "rate_of_change": 0.04189538338807173, "market_dynamics": -1.044105, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.369736, "high": 40.533284, "low": 39.178839, "close": 40.487831, "volume": 45}, "trend_line": 40.000017, "activity_lines": {"activity_5": 39.493967, "activity_10": 38.9934, "activity_20": 39.515785, "activity_30": 39.802282}, "trend_signal": 0, "fair_value": 33.14232, "relative_strength": -1.5388, "rate_of_change": 0.07851907072930779, "market_dynamics": -0.812134, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.769704, "high": 40.324211, "low": 38.969765, "close": 40.324211, "volume": 0}, "trend_line": 40.027712, "activity_lines": {"activity_5": 39.870303, "activity_10": 39.25586, "activity_20": 39.546216, "activity_30": 39.823198}, "trend_signal": 0, "fair_value": 33.154634, "relative_strength": -2.534164, "rate_of_change": 0.0692374705740784, "market_dynamics": -0.5696, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.396928, "high": 40.924167, "low": 40.396928, "close": 40.596916, "volume": 172}, "trend_line": 40.040654, "activity_lines": {"activity_5": 40.239367, "activity_10": 39.558151, "activity_20": 39.605779, "activity_30": 39.85992}, "trend_signal": 0, "fair_value": 33.181648, "relative_strength": -6.886696, "rate_of_change": 0.03233259997474363, "market_dynamics": -0.27969, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.860534, "high": 43.651229, "low": 40.860534, "close": 42.178616, "volume": 0}, "trend_line": 40.102197, "activity_lines": {"activity_5": 40.949617, "activity_10": 40.12505, "activity_20": 39.816975, "activity_30": 39.997853}, "trend_signal": 0, "fair_value": 33.233676, "relative_strength": -2.602669, "rate_of_change": 0.15370128569826366, "market_dynamics": 0.141092, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.233151, "high": 44.414809, "low": 42.087708, "close": 44.205734, "volume": 22}, "trend_line": 40.263103, "activity_lines": {"activity_5": 42.178009, "activity_10": 40.999034, "activity_20": 40.210062, "activity_30": 40.262598}, "trend_signal": 0, "fair_value": 33.327606, "relative_strength": -0.450942, "rate_of_change": 0.40123986224496433, "market_dynamics": 0.462434, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.551159, "high": 44.551159, "low": 43.096724, "close": 43.714859, "volume": 25}, "trend_line": 40.421777, "activity_lines": {"activity_5": 42.896741, "activity_10": 41.65386, "activity_20": 40.540729, "activity_30": 40.485292}, "trend_signal": 1, "fair_value": 33.411725, "relative_strength": -4.841626, "rate_of_change": 0.3940928248873361, "market_dynamics": 0.782635, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.905755, "high": 44.960221, "low": 43.196716, "close": 44.823868, "volume": 0}, "trend_line": 40.593279, "activity_lines": {"activity_5": 43.770008, "activity_10": 42.403721, "activity_20": 40.969874, "activity_30": 40.769298}, "trend_signal": 1, "fair_value": 33.495492, "relative_strength": -2.649245, "rate_of_change": 0.4242811987211839, "market_dynamics": 0.926191, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.060215, "high": 46.287389, "low": 45.060215, "close": 46.032864, "volume": 105}, "trend_line": 40.801445, "activity_lines": {"activity_5": 44.746297, "activity_10": 43.264812, "activity_20": 41.500483, "activity_30": 41.120238}, "trend_signal": 1, "fair_value": 33.582269, "relative_strength": 0.734366, "rate_of_change": 0.5128090292976788, "market_dynamics": 1.131048, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.341933, "high": 47.56002, "low": 46.341933, "close": 46.923706, "volume": 0}, "trend_line": 41.022641, "activity_lines": {"activity_5": 45.657136, "activity_10": 44.138299, "activity_20": 42.095936, "activity_30": 41.515223}, "trend_signal": 1, "fair_value": 33.662838, "relative_strength": 4.531394, "rate_of_change": 0.5421278584618733, "market_dynamics": 1.145953, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.232852, "high": 46.887348, "low": 43.378522, "close": 44.432987, "volume": 0}, "trend_line": 41.132935, "activity_lines": {"activity_5": 45.421396, "activity_10": 44.429682, "activity_20": 42.426084, "activity_30": 41.735245}, "trend_signal": 1, "fair_value": 33.725939, "relative_strength": 9.51962, "rate_of_change": 0.26886128564955925, "market_dynamics": 1.060896, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.19687, "high": 43.996658, "low": 40.869623, "close": 43.151264, "volume": 0}, "trend_line": 41.215959, "activity_lines": {"activity_5": 44.743265, "activity_10": 44.389519, "activity_20": 42.618623, "activity_30": 41.86546}, "trend_signal": 1, "fair_value": 33.775756, "relative_strength": 7.430677, "rate_of_change": 0.20184312157640744, "market_dynamics": 0.896415, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.551156, "high": 46.396473, "low": 44.551156, "close": 46.396473, "volume": 11}, "trend_line": 41.396249, "activity_lines": {"activity_5": 45.184444, "activity_10": 44.890968, "activity_20": 43.10785, "activity_30": 42.199687}, "trend_signal": 1, "fair_value": 33.846375, "relative_strength": 9.280009, "rate_of_change": 0.437427647868146, "market_dynamics": 0.773037, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.850987, "high": 48.087257, "low": 46.778263, "close": 48.087257, "volume": 0}, "trend_line": 41.638958, "activity_lines": {"activity_5": 46.084377, "activity_10": 45.589428, "activity_20": 43.726634, "activity_30": 42.631365}, "trend_signal": 1, "fair_value": 33.937922, "relative_strength": 8.910139, "rate_of_change": 0.5863067448454206, "market_dynamics": 0.752932, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.559945, "high": 49.523507, "low": 48.432682, "close": 49.450787, "volume": 315}, "trend_line": 41.959539, "activity_lines": {"activity_5": 47.30186, "activity_10": 46.399614, "activity_20": 44.433593, "activity_30": 43.135354}, "trend_signal": 1, "fair_value": 34.041072, "relative_strength": 10.052373, "rate_of_change": 0.7699063939111951, "market_dynamics": 0.991677, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.378067, "high": 50.305268, "low": 49.378067, "close": 50.087105, "volume": 0}, "trend_line": 42.265274, "activity_lines": {"activity_5": 48.562977, "activity_10": 47.193273, "activity_20": 45.150422, "activity_30": 43.659713}, "trend_signal": 1, "fair_value": 34.139901, "relative_strength": 6.320506, "rate_of_change": 0.728642419069472, "market_dynamics": 1.250854, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.905304, "high": 50.7416, "low": 49.759861, "close": 50.66888, "volume": 0}, "trend_line": 42.547071, "activity_lines": {"activity_5": 49.641078, "activity_10": 47.985776, "activity_20": 45.860628, "activity_30": 44.201881}, "trend_signal": 1, "fair_value": 34.245462, "relative_strength": 4.263063, "rate_of_change": 0.6667341136839774, "market_dynamics": 1.367192, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.744531, "high": 51.954987, "low": 50.158218, "close": 50.290611, "volume": 555}, "trend_line": 42.825046, "activity_lines": {"activity_5": 50.091915, "activity_10": 48.583065, "activity_20": 46.473774, "activity_30": 44.701464}, "trend_signal": 1, "fair_value": 34.340686, "relative_strength": 4.508716, "rate_of_change": 0.6533352201847169, "market_dynamics": 1.486141, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.990405, "high": 52.711523, "low": 50.006913, "close": 52.635868, "volume": 0}, "trend_line": 43.185135, "activity_lines": {"activity_5": 51.064895, "activity_10": 49.50737, "activity_20": 47.255806, "activity_30": 45.334421}, "trend_signal": 1, "fair_value": 34.457643, "relative_strength": 7.98534, "rate_of_change": 0.8408373922120296, "market_dynamics": 1.389852, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.919567, "high": 54.073282, "low": 52.919567, "close": 54.07328, "volume": 0}, "trend_line": 43.620106, "activity_lines": {"activity_5": 52.213771, "activity_10": 50.572967, "activity_20": 48.104118, "activity_30": 46.036882}, "trend_signal": 1, "fair_value": 34.582795, "relative_strength": 10.023221, "rate_of_change": 1.0072238977601837, "market_dynamics": 1.35424, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.243501, "high": 54.243501, "low": 51.93607, "close": 52.200859, "volume": 200}, "trend_line": 43.987814, "activity_lines": {"activity_5": 52.430341, "activity_10": 51.168132, "activity_20": 48.706208, "activity_30": 46.590478}, "trend_signal": 1, "fair_value": 34.694875, "relative_strength": 8.203377, "rate_of_change": 0.8429782357704504, "market_dynamics": 1.335863, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.333256, "high": 53.146526, "low": 52.144119, "close": 53.146526, "volume": 130}, "trend_line": 44.40765, "activity_lines": {"activity_5": 52.821217, "activity_10": 51.794003, "activity_20": 49.335572, "activity_30": 47.181363}, "trend_signal": 1, "fair_value": 34.82768, "relative_strength": 10.354031, "rate_of_change": 0.9544370629556552, "market_dynamics": 1.258442, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.598038, "high": 53.335664, "low": 52.598038, "close": 53.278923, "volume": 0}, "trend_line": 44.857351, "activity_lines": {"activity_5": 53.091048, "activity_10": 52.262213, "activity_20": 49.917266, "activity_30": 47.753703}, "trend_signal": 1, "fair_value": 34.959293, "relative_strength": 8.26028, "rate_of_change": 1.0126656105423382, "market_dynamics": 1.197133, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.430229, "high": 53.713928, "low": 52.806088, "close": 52.919567, "volume": 0}, "trend_line": 45.310224, "activity_lines": {"activity_5": 53.041874, "activity_10": 52.539951, "activity_20": 50.403047, "activity_30": 48.273846}, "trend_signal": 1, "fair_value": 35.082778, "relative_strength": 8.114595, "rate_of_change": 1.009584805843744, "market_dynamics": 1.088577, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.089787, "high": 54.281333, "low": 53.070874, "close": 54.186764, "volume": 0}, "trend_line": 45.823214, "activity_lines": {"activity_5": 53.396185, "activity_10": 52.960228, "activity_20": 50.950834, "activity_30": 48.846526}, "trend_signal": 1, "fair_value": 35.220163, "relative_strength": 7.996577, "rate_of_change": 1.1321727299339814, "market_dynamics": 1.076949, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.073283, "high": 54.754166, "low": 53.978718, "close": 54.527203, "volume": 0}, "trend_line": 46.405427, "activity_lines": {"activity_5": 53.85641, "activity_10": 53.356294, "activity_20": 51.473862, "activity_30": 49.408074}, "trend_signal": 1, "fair_value": 35.355749, "relative_strength": 8.395006, "rate_of_change": 1.2705634310155611, "market_dynamics": 1.129165, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.73525, "high": 55.586348, "low": 54.39481, "close": 54.848728, "volume": 20}, "trend_line": 46.971996, "activity_lines": {"activity_5": 54.26872, "activity_10": 53.730091, "activity_20": 51.978362, "activity_30": 49.952803}, "trend_signal": 1, "fair_value": 35.485289, "relative_strength": 6.705907, "rate_of_change": 1.220911080076893, "market_dynamics": 1.153284, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.416127, "high": 56.172664, "low": 54.754166, "close": 54.754166, "volume": 440}, "trend_line": 47.502081, "activity_lines": {"activity_5": 54.53603, "activity_10": 54.010697, "activity_20": 52.420837, "activity_30": 50.454879}, "trend_signal": 1, "fair_value": 35.610436, "relative_strength": 9.141603, "rate_of_change": 1.12851282708957, "market_dynamics": 1.193146, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.397222, "high": 59.633809, "low": 55.397222, "close": 59.066406, "volume": 0}, "trend_line": 48.210754, "activity_lines": {"activity_5": 56.142403, "activity_10": 54.994191, "activity_20": 53.226714, "activity_30": 51.200964}, "trend_signal": 1, "fair_value": 35.772886, "relative_strength": 10.861607, "rate_of_change": 1.4918777979432198, "market_dynamics": 1.181721, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.461183, "high": 58.958946, "low": 58.204552, "close": 58.958946, "volume": 0}, "trend_line": 48.848881, "activity_lines": {"activity_5": 57.303167, "activity_10": 55.841228, "activity_20": 53.960293, "activity_30": 51.894396}, "trend_signal": 1, "fair_value": 35.942047, "relative_strength": 7.572889, "rate_of_change": 1.3236196222942234, "market_dynamics": 1.12048, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.378643, "high": 59.577939, "low": 58.30127, "close": 59.46188, "volume": 388}, "trend_line": 49.530436, "activity_lines": {"activity_5": 58.313431, "activity_10": 56.690877, "activity_20": 54.68446, "activity_30": 52.579105}, "trend_signal": 1, "fair_value": 36.124266, "relative_strength": 9.541452, "rate_of_change": 1.3952315509540598, "market_dynamics": 1.21668, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.094353, "high": 59.345821, "low": 56.347578, "close": 56.773136, "volume": 134}, "trend_line": 50.07328, "activity_lines": {"activity_5": 58.098468, "activity_10": 56.919645, "activity_20": 55.08099, "activity_30": 53.046376}, "trend_signal": 1, "fair_value": 36.282346, "relative_strength": 8.210358, "rate_of_change": 1.0959806612645107, "market_dynamics": 1.054433, "expectation": {"probability": 61.4088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.889196, "high": 56.889196, "low": 54.916158, "close": 56.250858, "volume": 0}, "trend_line": 50.604168, "activity_lines": {"activity_5": 57.581118, "activity_10": 56.987515, "activity_20": 55.362912, "activity_30": 53.44493}, "trend_signal": 1, "fair_value": 36.439759, "relative_strength": 7.46878, "rate_of_change": 1.0602221384339203, "market_dynamics": 0.659486, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.03808, "high": 57.218034, "low": 56.03808, "close": 57.063286, "volume": 20}, "trend_line": 51.153047, "activity_lines": {"activity_5": 57.234798, "activity_10": 57.149065, "activity_20": 55.675284, "activity_30": 53.861647}, "trend_signal": 1, "fair_value": 36.598557, "relative_strength": 7.659004, "rate_of_change": 1.0846517622817144, "market_dynamics": 0.278785, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.527532, "high": 57.527532, "low": 55.361062, "close": 56.502323, "volume": 0}, "trend_line": 51.630504, "activity_lines": {"activity_5": 56.835032, "activity_10": 57.13328, "activity_20": 55.891487, "activity_30": 54.206762}, "trend_signal": 1, "fair_value": 36.760761, "relative_strength": 6.887604, "rate_of_change": 0.9333891683910855, "market_dynamics": -0.211314, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.463639, "high": 57.508186, "low": 56.270203, "close": 57.508186, "volume": 0}, "trend_line": 52.073919, "activity_lines": {"activity_5": 56.934329, "activity_10": 57.258279, "activity_20": 56.169908, "activity_30": 54.585967}, "trend_signal": 1, "fair_value": 36.929909, "relative_strength": 7.980994, "rate_of_change": 0.858823690739092, "market_dynamics": -0.380254, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.662933, "high": 58.011119, "low": 57.256721, "close": 57.256721, "volume": 200}, "trend_line": 52.525314, "activity_lines": {"activity_5": 57.08005, "activity_10": 57.283357, "activity_20": 56.389041, "activity_30": 54.920341}, "trend_signal": 1, "fair_value": 37.0967, "relative_strength": 5.014757, "rate_of_change": 0.866835084949157, "market_dynamics": -0.352225, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.850507, "high": 58.804199, "low": 56.192828, "close": 58.397987, "volume": 197}, "trend_line": 52.977785, "activity_lines": {"activity_5": 57.573954, "activity_10": 57.472156, "activity_20": 56.685496, "activity_30": 55.299223}, "trend_signal": 1, "fair_value": 37.268424, "relative_strength": 8.956993, "rate_of_change": 0.8614341648676209, "market_dynamics": -0.272914, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.494705, "high": 59.326475, "low": 56.386265, "close": 57.140663, "volume": 9}, "trend_line": 53.348045, "activity_lines": {"activity_5": 57.505608, "activity_10": 57.3661, "activity_20": 56.823599, "activity_30": 55.567796}, "trend_signal": 1, "fair_value": 37.428264, "relative_strength": 8.515027, "rate_of_change": 0.6988967168030937, "market_dynamics": -0.372606, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.160003, "high": 57.450157, "low": 56.676416, "close": 57.450157, "volume": 8}, "trend_line": 53.698927, "activity_lines": {"activity_5": 57.535268, "activity_10": 57.351329, "activity_20": 56.969727, "activity_30": 55.832449}, "trend_signal": 1, "fair_value": 37.584525, "relative_strength": 6.940053, "rate_of_change": 0.6577223214084014, "market_dynamics": -0.491401, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.237379, "high": 57.895058, "low": 57.218033, "close": 57.218033, "volume": 0}, "trend_line": 54.125095, "activity_lines": {"activity_5": 57.424365, "activity_10": 57.321786, "activity_20": 57.077666, "activity_30": 56.059488}, "trend_signal": 1, "fair_value": 37.738852, "relative_strength": 3.356722, "rate_of_change": 0.7936247962645587, "market_dynamics": -0.672248, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.488844, "high": 58.514049, "low": 57.179347, "close": 57.624249, "volume": 0}, "trend_line": 54.607528, "activity_lines": {"activity_5": 57.468211, "activity_10": 57.406897, "activity_20": 57.200402, "activity_30": 56.28524}, "trend_signal": 1, "fair_value": 37.893995, "relative_strength": 5.173082, "rate_of_change": 0.8913296133706561, "market_dynamics": -0.881306, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.823543, "high": 60.332338, "low": 58.397987, "close": 59.152382, "volume": 0}, "trend_line": 55.032725, "activity_lines": {"activity_5": 57.996932, "activity_10": 57.754377, "activity_20": 57.447352, "activity_30": 56.578456}, "trend_signal": 1, "fair_value": 38.062409, "relative_strength": 5.647739, "rate_of_change": 0.7786417286642185, "market_dynamics": -0.849847, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.539254, "high": 59.539254, "low": 57.643589, "close": 58.881577, "volume": 507}, "trend_line": 55.392535, "activity_lines": {"activity_5": 58.385092, "activity_10": 57.999864, "activity_20": 57.640542, "activity_30": 56.826769}, "trend_signal": 1, "fair_value": 38.236091, "relative_strength": 6.429548, "rate_of_change": 0.6538109824654387, "market_dynamics": -0.715142, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.920261, "high": 60.351681, "low": 58.51405, "close": 60.274303, "volume": 0}, "trend_line": 55.753319, "activity_lines": {"activity_5": 59.121433, "activity_10": 58.465514, "activity_20": 57.937982, "activity_30": 57.141722}, "trend_signal": 1, "fair_value": 38.416862, "relative_strength": 4.012848, "rate_of_change": 0.6513224209724204, "market_dynamics": -0.530305, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.235616, "high": 61.12542, "low": 59.964809, "close": 60.757893, "volume": 100}, "trend_line": 56.109012, "activity_lines": {"activity_5": 59.830695, "activity_10": 58.950508, "activity_20": 58.25249, "activity_30": 57.464598}, "trend_signal": 1, "fair_value": 38.60416, "relative_strength": 3.192662, "rate_of_change": 0.6379763687252454, "market_dynamics": -0.124073, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.467741, "high": 61.609008, "low": 60.467741, "close": 61.550976, "volume": 0}, "trend_line": 56.471749, "activity_lines": {"activity_5": 60.568326, "activity_10": 59.520613, "activity_20": 58.61286, "activity_30": 57.815692}, "trend_signal": 1, "fair_value": 38.795201, "relative_strength": 3.856729, "rate_of_change": 0.6464861651814556, "market_dynamics": 0.243209, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.376882, "high": 62.6729, "low": 61.376882, "close": 62.595524, "volume": 5}, "trend_line": 56.881912, "activity_lines": {"activity_5": 61.392359, "activity_10": 60.202559, "activity_20": 59.040795, "activity_30": 58.210774}, "trend_signal": 1, "fair_value": 38.989809, "relative_strength": 2.690368, "rate_of_change": 0.726315382935983, "market_dynamics": 0.546427, "expectation": {"probability": 57.9768, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.634211, "high": 63.407947, "low": 62.634211, "close": 63.369259, "volume": 0}, "trend_line": 57.239692, "activity_lines": {"activity_5": 62.244761, "activity_10": 60.948865, "activity_20": 59.505079, "activity_30": 58.629313}, "trend_signal": 1, "fair_value": 39.201247, "relative_strength": 3.426942, "rate_of_change": 0.6289872956450517, "market_dynamics": 0.871289, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.717445, "high": 64.143005, "low": 63.079111, "close": 64.143005, "volume": 8}, "trend_line": 57.57535, "activity_lines": {"activity_5": 63.055899, "activity_10": 61.722605, "activity_20": 60.022564, "activity_30": 59.074688}, "trend_signal": 1, "fair_value": 39.417644, "relative_strength": 2.418166, "rate_of_change": 0.5864077675330647, "market_dynamics": 0.953637, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.891532, "high": 65.342298, "low": 62.49881, "close": 63.388607, "volume": 0}, "trend_line": 57.948274, "activity_lines": {"activity_5": 63.357657, "activity_10": 62.237493, "activity_20": 60.443515, "activity_30": 59.449737}, "trend_signal": 1, "fair_value": 39.629205, "relative_strength": 0.02259, "rate_of_change": 0.6477146904013569, "market_dynamics": 0.972411, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.040426, "high": 64.781342, "low": 63.040426, "close": 64.104317, "volume": 0}, "trend_line": 58.313534, "activity_lines": {"activity_5": 63.722605, "activity_10": 62.770319, "activity_20": 60.91393, "activity_30": 59.846901}, "trend_signal": 1, "fair_value": 39.848136, "relative_strength": -0.282674, "rate_of_change": 0.6303207581299131, "market_dynamics": 0.957651, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.872196, "high": 64.452499, "low": 62.266683, "close": 62.460121, "volume": 183}, "trend_line": 58.619574, "activity_lines": {"activity_5": 63.369264, "activity_10": 62.88638, "activity_20": 61.192845, "activity_30": 60.114423}, "trend_signal": 1, "fair_value": 40.056526, "relative_strength": -3.88418, "rate_of_change": 0.5248181322709802, "market_dynamics": 0.861963, "expectation": {"probability": 61.3771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.137141, "high": 64.549217, "low": 62.982397, "close": 64.549217, "volume": 0}, "trend_line": 59.007229, "activity_lines": {"activity_5": 63.721316, "activity_10": 63.322136, "activity_20": 61.641153, "activity_30": 60.49698}, "trend_signal": 1, "fair_value": 40.269568, "relative_strength": -2.354485, "rate_of_change": 0.661306409357397, "market_dynamics": 0.770408, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.587899, "high": 66.174064, "low": 64.587899, "close": 66.058014, "volume": 279}, "trend_line": 59.402937, "activity_lines": {"activity_5": 64.497636, "activity_10": 63.929171, "activity_20": 62.197509, "activity_30": 60.951869}, "trend_signal": 1, "fair_value": 40.494665, "relative_strength": -1.345004, "rate_of_change": 0.6706093587278926, "market_dynamics": 0.90206, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.773722, "high": 69.578525, "low": 65.090836, "close": 65.090836, "volume": 0}, "trend_line": 59.755059, "activity_lines": {"activity_5": 64.823896, "activity_10": 64.255197, "activity_20": 62.61625, "activity_30": 61.318831}, "trend_signal": 1, "fair_value": 40.713662, "relative_strength": -2.306927, "rate_of_change": 0.5927686706803763, "market_dynamics": 0.874661, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.17407, "high": 68.011703, "low": 65.671143, "close": 68.011703, "volume": 80}, "trend_line": 60.193824, "activity_lines": {"activity_5": 66.010297, "activity_10": 65.033509, "activity_20": 63.277061, "activity_30": 61.851517}, "trend_signal": 1, "fair_value": 40.952822, "relative_strength": -1.379404, "rate_of_change": 0.7342725575754121, "market_dynamics": 0.994686, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.031041, "high": 68.533974, "low": 66.77372, "close": 67.29599, "volume": 41}, "trend_line": 60.611885, "activity_lines": {"activity_5": 66.697634, "activity_10": 65.564223, "activity_20": 63.818494, "activity_30": 62.309722}, "trend_signal": 1, "fair_value": 41.192609, "relative_strength": -0.791607, "rate_of_change": 0.6945247406112653, "market_dynamics": 1.074352, "expectation": {"probability": 62.7729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.245581, "high": 65.651793, "low": 63.117802, "close": 63.117802, "volume": 1171}, "trend_line": 60.746932, "activity_lines": {"activity_5": 65.669851, "activity_10": 65.249804, "activity_20": 63.919633, "activity_30": 62.471394}, "trend_signal": 1, "fair_value": 41.406904, "relative_strength": -2.055122, "rate_of_change": 0.2228061377731449, "market_dynamics": 0.678891, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.802443, "high": 64.703964, "low": 61.802443, "close": 64.491188, "volume": 459}, "trend_line": 60.93134, "activity_lines": {"activity_5": 65.195291, "activity_10": 65.189664, "activity_20": 64.123108, "activity_30": 62.712959}, "trend_signal": 1, "fair_value": 41.647236, "relative_strength": 2.447784, "rate_of_change": 0.3035675941626117, "market_dynamics": 0.401945, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.717445, "high": 66.096692, "low": 63.717445, "close": 63.814167, "volume": 0}, "trend_line": 61.076416, "activity_lines": {"activity_5": 64.599512, "activity_10": 65.000098, "activity_20": 64.228576, "activity_30": 62.898947}, "trend_signal": 1, "fair_value": 41.888045, "relative_strength": 2.460745, "rate_of_change": 0.23809750450261408, "market_dynamics": -0.144808, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.744408, "high": 64.916742, "low": 61.415569, "close": 63.75613, "volume": 168}, "trend_line": 61.309182, "activity_lines": {"activity_5": 64.069498, "activity_10": 64.792242, "activity_20": 64.297107, "activity_30": 63.071832}, "trend_signal": 1, "fair_value": 42.128482, "relative_strength": 0.753394, "rate_of_change": 0.3811061867153404, "market_dynamics": -0.642409, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.562701, "high": 67.141243, "low": 63.407949, "close": 66.444878, "volume": 152}, "trend_line": 61.648983, "activity_lines": {"activity_5": 64.719439, "activity_10": 65.079581, "activity_20": 64.59251, "activity_30": 63.403167}, "trend_signal": 1, "fair_value": 42.386155, "relative_strength": 1.352592, "rate_of_change": 0.5542416142495611, "market_dynamics": -0.690602, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.605492, "high": 69.269026, "low": 67.605492, "close": 69.210991, "volume": 0}, "trend_line": 62.053907, "activity_lines": {"activity_5": 66.348159, "activity_10": 65.797398, "activity_20": 65.116626, "activity_30": 63.891039}, "trend_signal": 1, "fair_value": 42.657288, "relative_strength": -0.944709, "rate_of_change": 0.6568218651717275, "market_dynamics": -0.587473, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.708063, "high": 71.04863, "low": 68.708063, "close": 71.04863, "volume": 10}, "trend_line": 62.538784, "activity_lines": {"activity_5": 68.183212, "activity_10": 66.764573, "activity_20": 65.766567, "activity_30": 64.471344}, "trend_signal": 1, "fair_value": 42.942336, "relative_strength": -0.785144, "rate_of_change": 0.7813802924608716, "market_dynamics": -0.21136, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.81651, "high": 71.667618, "low": 70.236204, "close": 70.584389, "volume": 0}, "trend_line": 62.974657, "activity_lines": {"activity_5": 69.426355, "activity_10": 67.556602, "activity_20": 66.320989, "activity_30": 64.990415}, "trend_signal": 1, "fair_value": 43.224955, "relative_strength": 1.989176, "rate_of_change": 0.6969643029835707, "market_dynamics": 0.134741, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.429634, "high": 71.919084, "low": 70.429634, "close": 71.532211, "volume": 0}, "trend_line": 63.450507, "activity_lines": {"activity_5": 70.534091, "activity_10": 68.421079, "activity_20": 66.918886, "activity_30": 65.542515}, "trend_signal": 1, "fair_value": 43.513649, "relative_strength": 2.573639, "rate_of_change": 0.755621424027766, "market_dynamics": 0.425028, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.11252, "high": 73.756721, "low": 71.029289, "close": 72.654137, "volume": 0}, "trend_line": 63.925712, "activity_lines": {"activity_5": 71.497396, "activity_10": 69.425533, "activity_20": 67.576104, "activity_30": 66.136298}, "trend_signal": 1, "fair_value": 43.809535, "relative_strength": 2.487979, "rate_of_change": 0.7489380660110335, "market_dynamics": 0.6261, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.228578, "high": 73.640656, "low": 72.228578, "close": 73.505249, "volume": 0}, "trend_line": 64.471198, "activity_lines": {"activity_5": 72.330456, "activity_10": 70.487314, "activity_20": 68.266482, "activity_30": 66.754332}, "trend_signal": 1, "fair_value": 44.107054, "relative_strength": 3.921246, "rate_of_change": 0.853312357318764, "market_dynamics": 0.738733, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.924951, "high": 73.834088, "low": 71.048627, "close": 73.660004, "volume": 30}, "trend_line": 65.011526, "activity_lines": {"activity_5": 72.928816, "activity_10": 71.38837, "activity_20": 68.923332, "activity_30": 67.347159}, "trend_signal": 1, "fair_value": 44.402832, "relative_strength": 1.866077, "rate_of_change": 0.8380920733007046, "market_dynamics": 0.87567, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.099998, "high": 75.5, "low": 71.540001, "close": 71.959999, "volume": 0}, "trend_line": 65.502925, "activity_lines": {"activity_5": 72.786416, "activity_10": 71.813628, "activity_20": 69.372958, "activity_30": 67.795447}, "trend_signal": 1, "fair_value": 44.693921, "relative_strength": -3.144565, "rate_of_change": 0.7558644293321175, "market_dynamics": 0.808631, "expectation": {"probability": 62.7634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ee118a8-4a04-4a42-8724-40a69a6ae222/", "share_image": "https://sharemaestro.com/terminal/4ee118a8-4a04-4a42-8724-40a69a6ae222/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}