{"ticker": {"uuid": "4ee1ccc2-1be9-453e-85f6-4200de690d22", "symbol": "NORD3", "name": "Nordon Ind\u00fastrias Metal\u00fargicas S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORD3 fell 54.39%, moving from 4.10 to 1.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.16 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 28.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "-54.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.16"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.66, "close": 1.87, "volume": 8500}, "trend_line": 3.605667, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.004545, "activity_20": 2.613524, "activity_30": 3.058258}, "trend_signal": 0, "fair_value": 6.365385, "relative_strength": -63.157629, "rate_of_change": -2.9430148048452196, "market_dynamics": -1.02986, "expectation": {"probability": 28.3479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.39, "low": 6.5, "close": 6.91, "volume": 13800}, "trend_line": 6.137333, "activity_lines": {"activity_5": 7.194667, "activity_10": 6.843091, "activity_20": 6.519333, "activity_30": 6.358968}, "trend_signal": 1, "fair_value": 11.291154, "relative_strength": -5.253853, "rate_of_change": 0.3324015040052303, "market_dynamics": 0.917547, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.25, "close": 6.27, "volume": 1400}, "trend_line": 6.149667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.811636, "activity_20": 6.509286, "activity_30": 6.367527}, "trend_signal": 1, "fair_value": 11.300641, "relative_strength": -14.540625, "rate_of_change": 0.20096677172315838, "market_dynamics": 0.870838, "expectation": {"probability": 28.6031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.27, "high": 6.97, "low": 5.51, "close": 6.86, "volume": 1300}, "trend_line": 6.181667, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.861636, "activity_20": 6.552476, "activity_30": 6.413355}, "trend_signal": 1, "fair_value": 11.297244, "relative_strength": -5.985763, "rate_of_change": 0.5203533784837461, "market_dynamics": 0.808521, "expectation": {"probability": 25.4011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.75, "close": 6.75, "volume": 600}, "trend_line": 6.212333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.872364, "activity_20": 6.579429, "activity_30": 6.450022}, "trend_signal": 1, "fair_value": 11.297564, "relative_strength": -6.23939, "rate_of_change": 0.4960797791275408, "market_dynamics": 0.708363, "expectation": {"probability": 28.7821, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.08, "close": 6.73, "volume": 200}, "trend_line": 6.242333, "activity_lines": {"activity_5": 6.712, "activity_10": 6.862182, "activity_20": 6.605571, "activity_30": 6.483419}, "trend_signal": 1, "fair_value": 11.295577, "relative_strength": -6.61045, "rate_of_change": 0.4829103655583217, "market_dynamics": 0.682594, "expectation": {"probability": 27.7959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.84, "low": 6.07, "close": 6.24, "volume": 3500}, "trend_line": 6.300333, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.736909, "activity_20": 6.583476, "activity_30": 6.483269}, "trend_signal": 1, "fair_value": 11.290705, "relative_strength": -12.105943, "rate_of_change": 0.9291397943685451, "market_dynamics": 0.776122, "expectation": {"probability": 27.3158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.24, "close": 6.24, "volume": 0}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.625273, "activity_20": 6.559286, "activity_30": 6.479376}, "trend_signal": 1, "fair_value": 11.290897, "relative_strength": -13.61372, "rate_of_change": 1.1851278337192623, "market_dynamics": 0.582571, "expectation": {"probability": 23.103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.81, "close": 5.81, "volume": 1000}, "trend_line": 6.347, "activity_lines": {"activity_5": 6.196, "activity_10": 6.449091, "activity_20": 6.499667, "activity_30": 6.442925}, "trend_signal": 0, "fair_value": 11.291603, "relative_strength": -19.310519, "rate_of_change": -0.4392156862745032, "market_dynamics": 0.209769, "expectation": {"probability": 25.6908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.81, "close": 5.81, "volume": 0}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.294364, "activity_20": 6.445714, "activity_30": 6.40828}, "trend_signal": 0, "fair_value": 11.290641, "relative_strength": -18.615605, "rate_of_change": -0.36237592563416693, "market_dynamics": -0.14554, "expectation": {"probability": 25.7802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.7, "close": 5.7, "volume": 100}, "trend_line": 6.320667, "activity_lines": {"activity_5": 5.859333, "activity_10": 6.137636, "activity_20": 6.386952, "activity_30": 6.368022}, "trend_signal": 0, "fair_value": 11.292564, "relative_strength": -18.871174, "rate_of_change": -0.0527039848197278, "market_dynamics": -0.587793, "expectation": {"probability": 27.4868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 6.320667, "activity_lines": {"activity_5": 5.772667, "activity_10": 6.022727, "activity_20": 6.327238, "activity_30": 6.327978}, "trend_signal": 0, "fair_value": 11.294487, "relative_strength": -16.429235, "rate_of_change": 0.0, "market_dynamics": -0.825318, "expectation": {"probability": 25.1878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 6.322333, "activity_lines": {"activity_5": 5.722, "activity_10": 5.929818, "activity_20": 6.267524, "activity_30": 6.287935}, "trend_signal": 0, "fair_value": 11.295769, "relative_strength": -16.385716, "rate_of_change": 0.026357977726087566, "market_dynamics": -0.932438, "expectation": {"probability": 24.9017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 6.324, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.847273, "activity_20": 6.203762, "activity_30": 6.247785}, "trend_signal": 0, "fair_value": 11.301154, "relative_strength": -17.101133, "rate_of_change": 0.02636684907295169, "market_dynamics": -1.005299, "expectation": {"probability": 25.0214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 6.281333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.785818, "activity_20": 6.140476, "activity_30": 6.207527}, "trend_signal": 0, "fair_value": 11.304359, "relative_strength": -14.252145, "rate_of_change": -0.6746837444655248, "market_dynamics": -0.984474, "expectation": {"probability": 24.6934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.44, "close": 5.46, "volume": 500}, "trend_line": 6.25, "activity_lines": {"activity_5": 5.62, "activity_10": 5.699818, "activity_20": 6.05481, "activity_30": 6.154538}, "trend_signal": 0, "fair_value": 11.304551, "relative_strength": -19.267909, "rate_of_change": -0.49882723937737505, "market_dynamics": -0.971774, "expectation": {"probability": 25.6579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 6.238667, "activity_lines": {"activity_5": 5.556, "activity_10": 5.636909, "activity_20": 5.968381, "activity_30": 6.10357}, "trend_signal": 0, "fair_value": 11.304744, "relative_strength": -16.521634, "rate_of_change": -0.1813279999999935, "market_dynamics": -0.964371, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.508, "activity_10": 5.588182, "activity_20": 5.889238, "activity_30": 6.053333}, "trend_signal": 0, "fair_value": 11.305, "relative_strength": -16.033366, "rate_of_change": -1.0365515582094704, "market_dynamics": -1.009756, "expectation": {"probability": 23.3702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0}, "trend_line": 6.122667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.553636, "activity_20": 5.817381, "activity_30": 6.007269}, "trend_signal": 0, "fair_value": 11.309744, "relative_strength": -13.623448, "rate_of_change": -0.8314382896015632, "market_dynamics": -1.027653, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.19, "close": 5.19, "volume": 200}, "trend_line": 6.062333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.476364, "activity_20": 5.727095, "activity_30": 5.947097}, "trend_signal": 0, "fair_value": 11.311282, "relative_strength": -18.239143, "rate_of_change": -0.985420242518499, "market_dynamics": -1.087603, "expectation": {"probability": 24.0392, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.19, "close": 5.5, "volume": 200}, "trend_line": 6.062333, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.466727, "activity_20": 5.674, "activity_30": 5.910817}, "trend_signal": 0, "fair_value": 11.299423, "relative_strength": -10.930317, "rate_of_change": 0.0, "market_dynamics": -0.986079, "expectation": {"probability": 23.3965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.49, "close": 5.49, "volume": 100}, "trend_line": 6.055333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.458909, "activity_20": 5.631857, "activity_30": 5.873892}, "trend_signal": 0, "fair_value": 11.29391, "relative_strength": -10.830971, "rate_of_change": -0.11546709822769013, "market_dynamics": -0.83457, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0}, "trend_line": 6.076667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.454909, "activity_20": 5.596476, "activity_30": 5.837419}, "trend_signal": 0, "fair_value": 11.289936, "relative_strength": -14.160935, "rate_of_change": 0.35231753563345763, "market_dynamics": -0.595602, "expectation": {"probability": 22.5882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0}, "trend_line": 6.066333, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.454727, "activity_20": 5.56481, "activity_30": 5.79957}, "trend_signal": 0, "fair_value": 11.282244, "relative_strength": -15.604474, "rate_of_change": -0.17006033077013105, "market_dynamics": -0.274731, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.67, "close": 5.4, "volume": 600}, "trend_line": 6.053, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.442, "activity_20": 5.531095, "activity_30": 5.756581}, "trend_signal": 0, "fair_value": 11.275192, "relative_strength": -19.6102, "rate_of_change": -0.21978681354947477, "market_dynamics": -0.081149, "expectation": {"probability": 23.9442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.68, "close": 4.68, "volume": 2100}, "trend_line": 6.032333, "activity_lines": {"activity_5": 5.196, "activity_10": 5.303818, "activity_20": 5.435238, "activity_30": 5.668}, "trend_signal": 0, "fair_value": 11.264167, "relative_strength": -30.173677, "rate_of_change": -0.3414339996695779, "market_dynamics": -0.062482, "expectation": {"probability": 23.7234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.67, "high": 4.67, "low": 3.79, "close": 3.8, "volume": 2400}, "trend_line": 5.926, "activity_lines": {"activity_5": 4.692667, "activity_10": 5.019818, "activity_20": 5.265333, "activity_30": 5.523978}, "trend_signal": 0, "fair_value": 11.246282, "relative_strength": -43.984388, "rate_of_change": -1.7627176749028979, "market_dynamics": -0.245217, "expectation": {"probability": 23.4655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.75, "close": 3.75, "volume": 500}, "trend_line": 5.818, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.756909, "activity_20": 5.102286, "activity_30": 5.383591}, "trend_signal": 0, "fair_value": 11.228333, "relative_strength": -43.779695, "rate_of_change": -1.822477219034771, "market_dynamics": -0.527259, "expectation": {"probability": 23.213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.67, "close": 3.67, "volume": 100}, "trend_line": 5.707333, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.510545, "activity_20": 4.943476, "activity_30": 5.245011}, "trend_signal": 0, "fair_value": 11.210769, "relative_strength": -45.982086, "rate_of_change": -1.9021485046407598, "market_dynamics": -0.876245, "expectation": {"probability": 22.966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.56, "close": 3.56, "volume": 600}, "trend_line": 5.599333, "activity_lines": {"activity_5": 3.734, "activity_10": 4.276727, "activity_20": 4.784381, "activity_30": 5.106473}, "trend_signal": 0, "fair_value": 11.192628, "relative_strength": -48.426676, "rate_of_change": -1.8923024116518263, "market_dynamics": -1.037945, "expectation": {"probability": 22.7242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.2, "volume": 400}, "trend_line": 5.439333, "activity_lines": {"activity_5": 3.503333, "activity_10": 4.007091, "activity_20": 4.601714, "activity_30": 4.951677}, "trend_signal": 0, "fair_value": 11.172821, "relative_strength": -53.507524, "rate_of_change": -2.857483203803011, "market_dynamics": -1.102903, "expectation": {"probability": 22.4874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 100}, "trend_line": 5.319, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.797455, "activity_20": 4.440476, "activity_30": 4.813656}, "trend_signal": 0, "fair_value": 11.148974, "relative_strength": -50.626654, "rate_of_change": -2.2122749241497157, "market_dynamics": -1.125495, "expectation": {"probability": 21.8773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.54, "high": 18.799999, "low": 3.54, "close": 9.49, "volume": 150700}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.402667, "activity_10": 4.753091, "activity_20": 4.88019, "activity_30": 5.082753}, "trend_signal": 0, "fair_value": 11.043141, "relative_strength": 42.020215, "rate_of_change": 2.0179169016732406, "market_dynamics": -0.535338, "expectation": {"probability": 22.0047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.95, "high": 20.5, "low": 9.33, "close": 17.25, "volume": 112200}, "trend_line": 5.772667, "activity_lines": {"activity_5": 9.604667, "activity_10": 7.046909, "activity_20": 6.040905, "activity_30": 5.84557}, "trend_signal": 1, "fair_value": 10.952692, "relative_strength": 156.761481, "rate_of_change": 6.382468602645665, "market_dynamics": 0.076868, "expectation": {"probability": 17.9912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.110001, "high": 18.110001, "low": 12.5, "close": 13.4, "volume": 40700}, "trend_line": 5.994333, "activity_lines": {"activity_5": 11.618, "activity_10": 8.426909, "activity_20": 6.779952, "activity_30": 6.337656}, "trend_signal": 1, "fair_value": 10.867564, "relative_strength": 93.599846, "rate_of_change": 3.8399235569971366, "market_dynamics": 0.668726, "expectation": {"probability": 21.6475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.68, "high": 15.88, "low": 11.52, "close": 12.47, "volume": 23100}, "trend_line": 6.185667, "activity_lines": {"activity_5": 12.665333, "activity_10": 9.492364, "activity_20": 7.393762, "activity_30": 6.755441}, "trend_signal": 1, "fair_value": 10.778077, "relative_strength": 79.731476, "rate_of_change": 3.1919147634941107, "market_dynamics": 1.253623, "expectation": {"probability": 21.7517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 14.5, "low": 11.0, "close": 11.03, "volume": 16700}, "trend_line": 6.345333, "activity_lines": {"activity_5": 12.614667, "activity_10": 10.154364, "activity_20": 7.837048, "activity_30": 7.067978}, "trend_signal": 1, "fair_value": 10.681731, "relative_strength": 56.734332, "rate_of_change": 2.5812252744934465, "market_dynamics": 1.20414, "expectation": {"probability": 21.7517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.9, "high": 13.69, "low": 11.32, "close": 11.77, "volume": 9900}, "trend_line": 6.529667, "activity_lines": {"activity_5": 12.295333, "activity_10": 10.819455, "activity_20": 8.324286, "activity_30": 7.417957}, "trend_signal": 1, "fair_value": 10.595, "relative_strength": 64.448348, "rate_of_change": 2.905032722474924, "market_dynamics": 1.075714, "expectation": {"probability": 19.8668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.81, "high": 13.43, "low": 11.19, "close": 11.65, "volume": 12800}, "trend_line": 6.724333, "activity_lines": {"activity_5": 11.784, "activity_10": 11.316909, "activity_20": 8.770048, "activity_30": 7.748301}, "trend_signal": 1, "fair_value": 10.527372, "relative_strength": 59.950839, "rate_of_change": 2.9812546336589567, "market_dynamics": 0.960937, "expectation": {"probability": 24.2541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.15, "high": 12.99, "low": 11.69, "close": 11.69, "volume": 3000}, "trend_line": 6.920333, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.676545, "activity_20": 9.190143, "activity_30": 8.068667}, "trend_signal": 1, "fair_value": 10.454615, "relative_strength": 59.746277, "rate_of_change": 2.914787236146702, "market_dynamics": 0.838156, "expectation": {"probability": 19.8668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.51, "high": 12.2, "low": 11.0, "close": 11.29, "volume": 2700}, "trend_line": 7.106667, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.815636, "activity_20": 9.54119, "activity_30": 8.350581}, "trend_signal": 1, "fair_value": 10.394615, "relative_strength": 55.715252, "rate_of_change": 2.6925582916313355, "market_dynamics": 0.735087, "expectation": {"probability": 24.2541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.29, "high": 11.9, "low": 9.11, "close": 9.42, "volume": 5300}, "trend_line": 7.230667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.467636, "activity_20": 9.686571, "activity_30": 8.499828}, "trend_signal": 1, "fair_value": 10.310769, "relative_strength": 30.011783, "rate_of_change": 1.744840443487792, "market_dynamics": 0.574226, "expectation": {"probability": 20.3918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.22, "high": 9.75, "low": 9.22, "close": 9.74, "volume": 600}, "trend_line": 7.365333, "activity_lines": {"activity_5": 10.352, "activity_10": 11.066545, "activity_20": 9.843714, "activity_30": 8.66172}, "trend_signal": 1, "fair_value": 10.235385, "relative_strength": 33.184741, "rate_of_change": 1.862428459227887, "market_dynamics": 0.400242, "expectation": {"probability": 18.6885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.11, "close": 9.11, "volume": 1300}, "trend_line": 7.479, "activity_lines": {"activity_5": 9.802667, "activity_10": 10.546364, "activity_20": 9.920619, "activity_30": 8.77428}, "trend_signal": 1, "fair_value": 10.162949, "relative_strength": 22.898313, "rate_of_change": 1.5432703450068097, "market_dynamics": 0.200536, "expectation": {"probability": 23.0701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.11, "high": 11.0, "low": 8.5, "close": 8.52, "volume": 4400}, "trend_line": 7.573, "activity_lines": {"activity_5": 9.226, "activity_10": 10.066909, "activity_20": 9.924095, "activity_30": 8.841441}, "trend_signal": 1, "fair_value": 10.086731, "relative_strength": 15.395194, "rate_of_change": 1.2568525203904306, "market_dynamics": -0.025865, "expectation": {"probability": 26.8477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.51, "high": 8.62, "low": 7.4, "close": 7.4, "volume": 1900}, "trend_line": 7.637667, "activity_lines": {"activity_5": 8.487333, "activity_10": 9.472545, "activity_20": 9.806048, "activity_30": 8.83028}, "trend_signal": 1, "fair_value": 10.01141, "relative_strength": 0.762329, "rate_of_change": 0.8539152251419521, "market_dynamics": -0.247041, "expectation": {"probability": 26.3004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4, "high": 9.6, "low": 7.4, "close": 8.6, "volume": 4300}, "trend_line": 7.742333, "activity_lines": {"activity_5": 8.408, "activity_10": 9.188545, "activity_20": 9.789333, "activity_30": 8.892366}, "trend_signal": 1, "fair_value": 9.899872, "relative_strength": 17.362149, "rate_of_change": 1.3703922938771738, "market_dynamics": -0.439586, "expectation": {"probability": 22.3739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6, "high": 10.65, "low": 7.31, "close": 9.18, "volume": 5600}, "trend_line": 7.866333, "activity_lines": {"activity_5": 8.576667, "activity_10": 9.054182, "activity_20": 9.805, "activity_30": 8.985118}, "trend_signal": 1, "fair_value": 9.804872, "relative_strength": 23.008407, "rate_of_change": 1.6015844319793484, "market_dynamics": -0.60136, "expectation": {"probability": 24.5263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.18, "high": 10.32, "low": 9.18, "close": 10.32, "volume": 800}, "trend_line": 8.028333, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.174182, "activity_20": 9.903381, "activity_30": 9.143419}, "trend_signal": 1, "fair_value": 9.728077, "relative_strength": 35.539056, "rate_of_change": 2.059409384270917, "market_dynamics": -0.658805, "expectation": {"probability": 30.8995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.32, "high": 10.32, "low": 9.0, "close": 10.28, "volume": 1100}, "trend_line": 8.198, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.311091, "activity_20": 9.966286, "activity_30": 9.288688}, "trend_signal": 1, "fair_value": 9.657756, "relative_strength": 35.267831, "rate_of_change": 2.1133527969006822, "market_dynamics": -0.609113, "expectation": {"probability": 33.9236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.28, "high": 10.28, "low": 8.5, "close": 9.64, "volume": 7100}, "trend_line": 8.336, "activity_lines": {"activity_5": 9.816, "activity_10": 9.357273, "activity_20": 9.936238, "activity_30": 9.38172}, "trend_signal": 1, "fair_value": 9.590769, "relative_strength": 25.809335, "rate_of_change": 1.6833373993656975, "market_dynamics": -0.507106, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.29, "close": 9.29, "volume": 200}, "trend_line": 8.462667, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.369818, "activity_20": 9.84219, "activity_30": 9.443269}, "trend_signal": 1, "fair_value": 9.514103, "relative_strength": 24.454533, "rate_of_change": 1.519517754318611, "market_dynamics": -0.443362, "expectation": {"probability": 28.4962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.11, "volume": 10500}, "trend_line": 8.55, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.170182, "activity_20": 9.607238, "activity_30": 9.420516}, "trend_signal": 1, "fair_value": 9.437179, "relative_strength": 10.776323, "rate_of_change": 1.0319796347889028, "market_dynamics": -0.42708, "expectation": {"probability": 27.7242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.11, "high": 8.2, "low": 8.11, "close": 8.2, "volume": 400}, "trend_line": 8.640333, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.016545, "activity_20": 9.387429, "activity_30": 9.397935}, "trend_signal": 1, "fair_value": 9.362179, "relative_strength": 12.919614, "rate_of_change": 1.0565263157894658, "market_dynamics": -0.49973, "expectation": {"probability": 28.253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.01, "volume": 1200}, "trend_line": 8.694, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.663091, "activity_20": 9.097381, "activity_30": 9.292753}, "trend_signal": 0, "fair_value": 9.275064, "relative_strength": -2.756009, "rate_of_change": 0.6211218942603346, "market_dynamics": -0.70917, "expectation": {"probability": 24.8252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.85, "close": 6.85, "volume": 400}, "trend_line": 8.766333, "activity_lines": {"activity_5": 7.493333, "activity_10": 8.308, "activity_20": 8.822524, "activity_30": 9.173785}, "trend_signal": 0, "fair_value": 9.186923, "relative_strength": -6.254332, "rate_of_change": 0.8319875776397359, "market_dynamics": -0.856438, "expectation": {"probability": 24.7074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.01, "close": 6.01, "volume": 4700}, "trend_line": 8.84, "activity_lines": {"activity_5": 6.866, "activity_10": 7.810182, "activity_20": 8.494429, "activity_30": 8.995957}, "trend_signal": 0, "fair_value": 9.100449, "relative_strength": -19.23017, "rate_of_change": 0.8403399688330386, "market_dynamics": -1.024845, "expectation": {"probability": 24.5907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.38, "close": 5.8, "volume": 5000}, "trend_line": 8.908333, "activity_lines": {"activity_5": 6.387333, "activity_10": 7.321273, "activity_20": 8.170238, "activity_30": 8.799828}, "trend_signal": 0, "fair_value": 9.02141, "relative_strength": -23.247069, "rate_of_change": 0.7729977375565709, "market_dynamics": -1.121161, "expectation": {"probability": 24.2349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.2, "close": 5.9, "volume": 4400}, "trend_line": 8.982667, "activity_lines": {"activity_5": 6.096, "activity_10": 6.912, "activity_20": 7.884, "activity_30": 8.605742}, "trend_signal": 0, "fair_value": 8.892564, "relative_strength": -23.338497, "rate_of_change": 0.8344322108300011, "market_dynamics": -1.099381, "expectation": {"probability": 24.3771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.4, "close": 5.4, "volume": 3300}, "trend_line": 9.044, "activity_lines": {"activity_5": 5.791333, "activity_10": 6.492182, "activity_20": 7.577524, "activity_30": 8.374602}, "trend_signal": 0, "fair_value": 8.798974, "relative_strength": -28.911312, "rate_of_change": 0.6827927607691702, "market_dynamics": -1.064525, "expectation": {"probability": 24.3677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.41, "high": 13.8, "low": 5.41, "close": 9.41, "volume": 30000}, "trend_line": 9.251, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.890182, "activity_20": 7.682905, "activity_30": 8.398215}, "trend_signal": 0, "fair_value": 8.7375, "relative_strength": 22.987179, "rate_of_change": 2.288810260946472, "market_dynamics": -0.667357, "expectation": {"probability": 28.7053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.41, "high": 12.8, "low": 7.05, "close": 11.02, "volume": 35200}, "trend_line": 9.508333, "activity_lines": {"activity_5": 8.436, "activity_10": 7.585091, "activity_20": 7.950571, "activity_30": 8.512344}, "trend_signal": 0, "fair_value": 8.683205, "relative_strength": 44.105754, "rate_of_change": 2.781677656469581, "market_dynamics": -0.209333, "expectation": {"probability": 27.5892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.65, "high": 10.0, "low": 6.55, "close": 6.55, "volume": 6800}, "trend_line": 9.410333, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.435818, "activity_20": 7.784905, "activity_30": 8.321484}, "trend_signal": 0, "fair_value": 8.603397, "relative_strength": -17.518189, "rate_of_change": -1.0306748827581107, "market_dynamics": -0.085414, "expectation": {"probability": 24.6757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 11.0, "low": 6.9, "close": 11.0, "volume": 17400}, "trend_line": 9.202, "activity_lines": {"activity_5": 9.232, "activity_10": 8.124, "activity_20": 8.058238, "activity_30": 8.424043}, "trend_signal": 0, "fair_value": 8.570705, "relative_strength": 33.68336, "rate_of_change": -2.2138748968819666, "market_dynamics": 0.364539, "expectation": {"probability": 26.5021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9, "high": 13.08, "low": 9.34, "close": 10.0, "volume": 6700}, "trend_line": 9.088667, "activity_lines": {"activity_5": 9.673333, "activity_10": 8.579455, "activity_20": 8.227333, "activity_30": 8.475527}, "trend_signal": 0, "fair_value": 8.535128, "relative_strength": 19.132082, "rate_of_change": -1.231612692892858, "market_dynamics": 0.412587, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 12.19, "low": 8.12, "close": 11.91, "volume": 8600}, "trend_line": 9.07, "activity_lines": {"activity_5": 10.444667, "activity_10": 9.327818, "activity_20": 8.571286, "activity_30": 8.657548}, "trend_signal": 0, "fair_value": 8.516026, "relative_strength": 39.770025, "rate_of_change": -0.2053876547572805, "market_dynamics": 0.444995, "expectation": {"probability": 26.0549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.91, "high": 11.91, "low": 10.01, "close": 10.9, "volume": 2000}, "trend_line": 9.065667, "activity_lines": {"activity_5": 10.712667, "activity_10": 9.800545, "activity_20": 8.797571, "activity_30": 8.775613}, "trend_signal": 0, "fair_value": 8.456731, "relative_strength": 28.03777, "rate_of_change": -0.047772877618531516, "market_dynamics": 0.743139, "expectation": {"probability": 22.5296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9, "high": 12.94, "low": 9.1, "close": 12.66, "volume": 2800}, "trend_line": 9.095333, "activity_lines": {"activity_5": 11.575333, "activity_10": 10.504364, "activity_20": 9.180524, "activity_30": 9.007505}, "trend_signal": 0, "fair_value": 8.42891, "relative_strength": 46.241232, "rate_of_change": 0.3272346094335986, "market_dynamics": 0.733251, "expectation": {"probability": 27.7157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.66, "high": 12.66, "low": 10.56, "close": 11.99, "volume": 1100}, "trend_line": 9.106667, "activity_lines": {"activity_5": 11.807333, "activity_10": 10.961636, "activity_20": 9.483095, "activity_30": 9.194258}, "trend_signal": 1, "fair_value": 8.398718, "relative_strength": 40.663341, "rate_of_change": 0.12461335940091178, "market_dynamics": 0.778015, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.99, "high": 11.99, "low": 9.05, "close": 10.84, "volume": 2300}, "trend_line": 9.078333, "activity_lines": {"activity_5": 11.59, "activity_10": 11.099091, "activity_20": 9.66819, "activity_30": 9.306086}, "trend_signal": 1, "fair_value": 8.359872, "relative_strength": 24.296491, "rate_of_change": -0.3111346884650465, "market_dynamics": 0.70589, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.0, "close": 9.0, "volume": 8800}, "trend_line": 9.002, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.803091, "activity_20": 9.675381, "activity_30": 9.301032}, "trend_signal": 1, "fair_value": 8.302244, "relative_strength": 3.313831, "rate_of_change": -0.8408261737039167, "market_dynamics": 0.618118, "expectation": {"probability": 23.8874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.2, "close": 8.21, "volume": 2700}, "trend_line": 8.961667, "activity_lines": {"activity_5": 9.747333, "activity_10": 10.370909, "activity_20": 9.610381, "activity_30": 9.249935}, "trend_signal": 1, "fair_value": 8.244936, "relative_strength": -4.956431, "rate_of_change": -0.44804487891580086, "market_dynamics": 0.399066, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.46, "close": 7.9, "volume": 2500}, "trend_line": 8.900333, "activity_lines": {"activity_5": 8.867333, "activity_10": 9.933455, "activity_20": 9.521, "activity_30": 9.181441}, "trend_signal": 0, "fair_value": 8.191603, "relative_strength": -9.213939, "rate_of_change": -0.6844039172622731, "market_dynamics": 0.126439, "expectation": {"probability": 24.1661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.9, "high": 9.59, "low": 7.33, "close": 8.0, "volume": 6200}, "trend_line": 8.863333, "activity_lines": {"activity_5": 8.338, "activity_10": 9.489636, "activity_20": 9.442143, "activity_30": 9.123355}, "trend_signal": 0, "fair_value": 8.152628, "relative_strength": -7.984381, "rate_of_change": -0.4157147828064302, "market_dynamics": -0.103358, "expectation": {"probability": 25.8922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.71, "close": 7.89, "volume": 2000}, "trend_line": 8.842333, "activity_lines": {"activity_5": 8.038, "activity_10": 9.080364, "activity_20": 9.353762, "activity_30": 9.060559}, "trend_signal": 0, "fair_value": 8.107051, "relative_strength": -8.392414, "rate_of_change": -0.23693118604480723, "market_dynamics": -0.383203, "expectation": {"probability": 24.9673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.89, "high": 8.45, "low": 7.36, "close": 7.76, "volume": 1600}, "trend_line": 8.854333, "activity_lines": {"activity_5": 7.891333, "activity_10": 8.685818, "activity_20": 9.24881, "activity_30": 8.990731}, "trend_signal": 0, "fair_value": 8.06, "relative_strength": -10.087567, "rate_of_change": 0.13571079035363692, "market_dynamics": -0.59546, "expectation": {"probability": 24.2157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.76, "high": 7.76, "low": 6.95, "close": 7.5, "volume": 4400}, "trend_line": 8.817667, "activity_lines": {"activity_5": 7.740667, "activity_10": 8.319455, "activity_20": 9.114762, "activity_30": 8.903355}, "trend_signal": 0, "fair_value": 8.011282, "relative_strength": -13.456595, "rate_of_change": -0.4141023383692516, "market_dynamics": -0.657886, "expectation": {"probability": 24.1447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.95, "close": 7.15, "volume": 800}, "trend_line": 8.75, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.951273, "activity_20": 8.940286, "activity_30": 8.795763}, "trend_signal": 0, "fair_value": 7.967692, "relative_strength": -18.764466, "rate_of_change": -0.7674025340262922, "market_dynamics": -0.842401, "expectation": {"probability": 24.1132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.86, "close": 6.86, "volume": 1200}, "trend_line": 8.634667, "activity_lines": {"activity_5": 7.254, "activity_10": 7.630545, "activity_20": 8.731762, "activity_30": 8.673828}, "trend_signal": 0, "fair_value": 7.926154, "relative_strength": -20.473873, "rate_of_change": -1.318091428571425, "market_dynamics": -0.906387, "expectation": {"probability": 24.0819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.45, "close": 6.45, "volume": 1800}, "trend_line": 8.507, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.328545, "activity_20": 8.479619, "activity_30": 8.532882}, "trend_signal": 0, "fair_value": 7.883013, "relative_strength": -25.842915, "rate_of_change": -1.4785399367456862, "market_dynamics": -0.941538, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.3, "close": 6.6, "volume": 200}, "trend_line": 8.405667, "activity_lines": {"activity_5": 6.745333, "activity_10": 7.133636, "activity_20": 8.236762, "activity_30": 8.409849}, "trend_signal": 0, "fair_value": 7.84391, "relative_strength": -23.831517, "rate_of_change": -1.1911719760197523, "market_dynamics": -1.070546, "expectation": {"probability": 24.7566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 600}, "trend_line": 8.296, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.873273, "activity_20": 7.950143, "activity_30": 8.254645}, "trend_signal": 0, "fair_value": 7.800962, "relative_strength": -29.766092, "rate_of_change": -1.3046793312178553, "market_dynamics": -1.089745, "expectation": {"probability": 24.9515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 8.225667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.653091, "activity_20": 7.687429, "activity_30": 8.106516}, "trend_signal": 0, "fair_value": 7.758013, "relative_strength": -29.202406, "rate_of_change": -0.8477941176470559, "market_dynamics": -1.140187, "expectation": {"probability": 23.2249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 7.8, "low": 6.0, "close": 6.6, "volume": 900}, "trend_line": 8.172333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.576545, "activity_20": 7.484476, "activity_30": 8.001634}, "trend_signal": 0, "fair_value": 7.71891, "relative_strength": -21.638295, "rate_of_change": -0.6483851096816775, "market_dynamics": -1.162644, "expectation": {"probability": 25.5099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.6, "close": 6.6, "volume": 0}, "trend_line": 8.158667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.525455, "activity_20": 7.302476, "activity_30": 7.900194}, "trend_signal": 0, "fair_value": 7.701667, "relative_strength": -21.491739, "rate_of_change": -0.16722275022323027, "market_dynamics": -1.137586, "expectation": {"probability": 24.4158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 8.0, "low": 6.02, "close": 6.1, "volume": 4800}, "trend_line": 8.133667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.406909, "activity_20": 7.089048, "activity_30": 7.767376}, "trend_signal": 0, "fair_value": 7.678654, "relative_strength": -27.838037, "rate_of_change": -0.30642260555552253, "market_dynamics": -1.000931, "expectation": {"probability": 24.791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.05, "close": 6.05, "volume": 400}, "trend_line": 8.135, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.309455, "activity_20": 6.898524, "activity_30": 7.632946}, "trend_signal": 0, "fair_value": 7.653333, "relative_strength": -27.384811, "rate_of_change": 0.016388671923732778, "market_dynamics": -0.934597, "expectation": {"probability": 24.0527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.05, "close": 6.1, "volume": 300}, "trend_line": 8.145, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.247455, "activity_20": 6.735857, "activity_30": 7.501656}, "trend_signal": 0, "fair_value": 7.627564, "relative_strength": -27.913064, "rate_of_change": 0.12292562999385111, "market_dynamics": -0.841498, "expectation": {"probability": 23.5598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 6.05, "volume": 500}, "trend_line": 8.15, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.195455, "activity_20": 6.599667, "activity_30": 7.366495}, "trend_signal": 0, "fair_value": 7.577949, "relative_strength": -26.845577, "rate_of_change": 0.06138735420504336, "market_dynamics": -0.739894, "expectation": {"probability": 23.4994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.7, "close": 5.72, "volume": 400}, "trend_line": 8.160667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.098182, "activity_20": 6.460333, "activity_30": 7.20972}, "trend_signal": 0, "fair_value": 7.533654, "relative_strength": -31.853094, "rate_of_change": 0.13088343558281915, "market_dynamics": -0.723584, "expectation": {"probability": 23.5069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 100}, "trend_line": 8.037667, "activity_lines": {"activity_5": 5.858667, "activity_10": 6.014182, "activity_20": 6.345381, "activity_30": 7.052258}, "trend_signal": 0, "fair_value": 7.493397, "relative_strength": -30.347009, "rate_of_change": -1.5072297399219858, "market_dynamics": -0.575974, "expectation": {"probability": 21.8577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.45, "close": 5.5, "volume": 1300}, "trend_line": 7.853667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.906182, "activity_20": 6.225095, "activity_30": 6.888538}, "trend_signal": 0, "fair_value": 7.461346, "relative_strength": -29.708529, "rate_of_change": -2.289221486782185, "market_dynamics": -0.423026, "expectation": {"probability": 23.447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 300}, "trend_line": 7.818667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.807273, "activity_20": 6.117714, "activity_30": 6.736688}, "trend_signal": 0, "fair_value": 7.431987, "relative_strength": -30.01805, "rate_of_change": -0.4456516936610649, "market_dynamics": -0.345364, "expectation": {"probability": 21.7227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.41, "close": 5.41, "volume": 300}, "trend_line": 7.632333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.701091, "activity_20": 6.01319, "activity_30": 6.58129}, "trend_signal": 0, "fair_value": 7.402051, "relative_strength": -32.5891, "rate_of_change": -2.3831939638815616, "market_dynamics": -0.26349, "expectation": {"probability": 23.3133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 200}, "trend_line": 7.479333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.616545, "activity_20": 5.921, "activity_30": 6.437914}, "trend_signal": 0, "fair_value": 7.377115, "relative_strength": -33.580054, "rate_of_change": -2.004629514985791, "market_dynamics": -0.242959, "expectation": {"probability": 21.7599, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41, "volume": 400}, "trend_line": 7.262667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.553636, "activity_20": 5.840619, "activity_30": 6.304409}, "trend_signal": 0, "fair_value": 7.348462, "relative_strength": -32.72428, "rate_of_change": -2.8968625945655737, "market_dynamics": -0.257708, "expectation": {"probability": 20.7026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 6.8, "low": 5.4, "close": 6.08, "volume": 6400}, "trend_line": 7.102, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.625091, "activity_20": 5.835238, "activity_30": 6.228108}, "trend_signal": 0, "fair_value": 7.324103, "relative_strength": -21.149224, "rate_of_change": -2.2122314020455587, "market_dynamics": 0.048908, "expectation": {"probability": 19.5939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.38, "close": 5.38, "volume": 1500}, "trend_line": 6.859333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.568727, "activity_20": 5.769952, "activity_30": 6.117011}, "trend_signal": 0, "fair_value": 7.295256, "relative_strength": -30.091486, "rate_of_change": -3.416882568290622, "market_dynamics": 0.045229, "expectation": {"probability": 22.8375, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.38, "high": 5.8, "low": 5.38, "close": 5.8, "volume": 300}, "trend_line": 6.653, "activity_lines": {"activity_5": 5.666, "activity_10": 5.601818, "activity_20": 5.753095, "activity_30": 6.048667}, "trend_signal": 0, "fair_value": 7.269103, "relative_strength": -25.205308, "rate_of_change": -3.008062154148235, "market_dynamics": 0.220945, "expectation": {"probability": 20.2698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.38, "close": 5.38, "volume": 100}, "trend_line": 6.471, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.563091, "activity_20": 5.701286, "activity_30": 5.966538}, "trend_signal": 0, "fair_value": 7.24359, "relative_strength": -32.534155, "rate_of_change": -2.7356079963925977, "market_dynamics": 0.308182, "expectation": {"probability": 23.8142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.65, "close": 5.65, "volume": 3600}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.579636, "activity_20": 5.680286, "activity_30": 5.91357}, "trend_signal": 0, "fair_value": 7.219808, "relative_strength": -28.460585, "rate_of_change": -1.7256529129964417, "market_dynamics": 0.30503, "expectation": {"probability": 21.1552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.65, "close": 5.88, "volume": 900}, "trend_line": 6.281667, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.639273, "activity_20": 5.685714, "activity_30": 5.882645}, "trend_signal": 0, "fair_value": 7.1975, "relative_strength": -25.379355, "rate_of_change": -1.2212916040094248, "market_dynamics": 0.597204, "expectation": {"probability": 22.0765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.6, "close": 5.6, "volume": 400}, "trend_line": 6.205, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.641091, "activity_20": 5.665048, "activity_30": 5.838667}, "trend_signal": 0, "fair_value": 7.173397, "relative_strength": -29.476435, "rate_of_change": -1.220488128390117, "market_dynamics": 0.663771, "expectation": {"probability": 25.6368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.4, "close": 5.42, "volume": 400}, "trend_line": 6.119, "activity_lines": {"activity_5": 5.588, "activity_10": 5.608364, "activity_20": 5.629143, "activity_30": 5.788022}, "trend_signal": 0, "fair_value": 7.152051, "relative_strength": -30.235533, "rate_of_change": -1.385979049153913, "market_dynamics": 0.772036, "expectation": {"probability": 25.6788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42, "high": 6.79, "low": 5.35, "close": 6.79, "volume": 2300}, "trend_line": 6.082333, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.824545, "activity_20": 5.729333, "activity_30": 5.831312}, "trend_signal": 0, "fair_value": 7.139487, "relative_strength": -11.584141, "rate_of_change": -0.5992319006373519, "market_dynamics": 0.856058, "expectation": {"probability": 24.5389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.55, "high": 8.09, "low": 6.0, "close": 6.91, "volume": 7100}, "trend_line": 6.054, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.037455, "activity_20": 5.840048, "activity_30": 5.88471}, "trend_signal": 0, "fair_value": 7.119744, "relative_strength": -8.874455, "rate_of_change": -0.4658245446278581, "market_dynamics": 0.977665, "expectation": {"probability": 24.7394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 8.05, "low": 6.5, "close": 7.3, "volume": 2900}, "trend_line": 6.047333, "activity_lines": {"activity_5": 6.73, "activity_10": 6.294, "activity_20": 5.984048, "activity_30": 5.965097}, "trend_signal": 0, "fair_value": 7.114615, "relative_strength": -4.333171, "rate_of_change": -0.11012553683515361, "market_dynamics": 1.129213, "expectation": {"probability": 27.0605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.11, "close": 6.11, "volume": 900}, "trend_line": 6.012667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.312, "activity_20": 6.008762, "activity_30": 5.96914}, "trend_signal": 0, "fair_value": 7.1025, "relative_strength": -19.540665, "rate_of_change": -0.5732444368451289, "market_dynamics": 1.213837, "expectation": {"probability": 26.8142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0}, "trend_line": 5.987667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.316727, "activity_20": 6.033429, "activity_30": 5.975419}, "trend_signal": 0, "fair_value": 7.093397, "relative_strength": -19.285461, "rate_of_change": -0.41578886707014295, "market_dynamics": 1.078412, "expectation": {"probability": 25.3869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0}, "trend_line": 5.976333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.315818, "activity_20": 6.05781, "activity_30": 5.983312}, "trend_signal": 1, "fair_value": 7.084295, "relative_strength": -21.841987, "rate_of_change": -0.18928908371156467, "market_dynamics": 0.895026, "expectation": {"probability": 24.0638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.11, "high": 6.11, "low": 6.11, "close": 6.11, "volume": 0}, "trend_line": 5.96, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.301636, "activity_20": 6.080333, "activity_30": 5.991935}, "trend_signal": 1, "fair_value": 7.08109, "relative_strength": -18.779798, "rate_of_change": -0.273294677522159, "market_dynamics": 0.701509, "expectation": {"probability": 23.6537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.9, "close": 5.9, "volume": 300}, "trend_line": 5.956667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.240909, "activity_20": 6.081, "activity_30": 5.988065}, "trend_signal": 1, "fair_value": 7.078526, "relative_strength": -19.975461, "rate_of_change": -0.05592281879193936, "market_dynamics": 0.587021, "expectation": {"probability": 27.2159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 100}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.188909, "activity_20": 6.084524, "activity_30": 5.987634}, "trend_signal": 1, "fair_value": 7.078654, "relative_strength": -18.554372, "rate_of_change": -0.027985448909605106, "market_dynamics": 0.444763, "expectation": {"probability": 26.5659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.9, "close": 5.91, "volume": 200}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.123273, "activity_20": 6.082095, "activity_30": 5.984731}, "trend_signal": 1, "fair_value": 7.077179, "relative_strength": -17.188154, "rate_of_change": -0.38623005877413413, "market_dynamics": 0.314227, "expectation": {"probability": 27.4738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.7, "close": 5.7, "volume": 400}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.86, "activity_10": 6.010545, "activity_20": 6.057286, "activity_30": 5.969763}, "trend_signal": 0, "fair_value": 7.070256, "relative_strength": -21.944718, "rate_of_change": -0.5057316250842927, "market_dynamics": 0.137501, "expectation": {"probability": 26.992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.917636, "activity_20": 6.031095, "activity_30": 5.956731}, "trend_signal": 0, "fair_value": 7.056282, "relative_strength": -21.050649, "rate_of_change": -0.2259064723822477, "market_dynamics": -0.073609, "expectation": {"probability": 23.6266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 0}, "trend_line": 5.877, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.846727, "activity_20": 6.003524, "activity_30": 5.944559}, "trend_signal": 0, "fair_value": 7.048077, "relative_strength": -21.051931, "rate_of_change": -0.19812633317523465, "market_dynamics": -0.217156, "expectation": {"probability": 23.8489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 200}, "trend_line": 5.860333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.786727, "activity_20": 5.968238, "activity_30": 5.926688}, "trend_signal": 0, "fair_value": 7.030128, "relative_strength": -22.973394, "rate_of_change": -0.2835970733367362, "market_dynamics": -0.365119, "expectation": {"probability": 24.6174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.31, "close": 5.31, "volume": 200}, "trend_line": 5.835667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.683273, "activity_20": 5.904286, "activity_30": 5.891183}, "trend_signal": 0, "fair_value": 7.003269, "relative_strength": -26.380501, "rate_of_change": -0.420897583806242, "market_dynamics": -0.54156, "expectation": {"probability": 23.8791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.31, "high": 5.33, "low": 5.31, "close": 5.33, "volume": 200}, "trend_line": 5.822667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.598, "activity_20": 5.844571, "activity_30": 5.858559}, "trend_signal": 0, "fair_value": 6.979808, "relative_strength": -24.288204, "rate_of_change": -0.2227680229183725, "market_dynamics": -0.660651, "expectation": {"probability": 23.5899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0}, "trend_line": 5.809667, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.526909, "activity_20": 5.785095, "activity_30": 5.826774}, "trend_signal": 0, "fair_value": 6.959103, "relative_strength": -24.541955, "rate_of_change": -0.22326538680642222, "market_dynamics": -0.824948, "expectation": {"probability": 22.6127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.33, "close": 5.4, "volume": 100}, "trend_line": 5.806333, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.482727, "activity_20": 5.73381, "activity_30": 5.800344}, "trend_signal": 0, "fair_value": 6.938846, "relative_strength": -21.950631, "rate_of_change": -0.05738711013901014, "market_dynamics": -0.928699, "expectation": {"probability": 24.331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.2, "close": 4.5, "volume": 2000}, "trend_line": 5.773, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.284, "activity_20": 5.599095, "activity_30": 5.716065}, "trend_signal": 0, "fair_value": 6.915769, "relative_strength": -33.398384, "rate_of_change": -0.5740800605132486, "market_dynamics": -0.920883, "expectation": {"probability": 25.4928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.5, "close": 4.55, "volume": 800}, "trend_line": 5.744333, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.120727, "activity_20": 5.474381, "activity_30": 5.637161}, "trend_signal": 0, "fair_value": 6.893013, "relative_strength": -30.088723, "rate_of_change": -0.49657024077601863, "market_dynamics": -0.970462, "expectation": {"probability": 25.0612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 0}, "trend_line": 5.715667, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.982182, "activity_20": 5.35381, "activity_30": 5.560108}, "trend_signal": 0, "fair_value": 6.874103, "relative_strength": -30.583067, "rate_of_change": -0.49903095798938363, "market_dynamics": -1.034553, "expectation": {"probability": 24.4538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 0}, "trend_line": 5.687, "activity_lines": {"activity_5": 4.6, "activity_10": 4.864545, "activity_20": 5.243905, "activity_30": 5.484903}, "trend_signal": 0, "fair_value": 6.85891, "relative_strength": -31.015872, "rate_of_change": -0.5015512625210593, "market_dynamics": -1.143059, "expectation": {"probability": 24.4108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 5.35, "low": 4.5, "close": 5.15, "volume": 1900}, "trend_line": 5.656, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.876909, "activity_20": 5.202381, "activity_30": 5.450258}, "trend_signal": 0, "fair_value": 6.848333, "relative_strength": -22.784392, "rate_of_change": -0.5451028661860485, "market_dynamics": -0.924437, "expectation": {"probability": 25.7897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.648333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.899273, "activity_20": 5.171095, "activity_30": 5.417613}, "trend_signal": 0, "fair_value": 6.840962, "relative_strength": -24.159787, "rate_of_change": -0.1355551626591168, "market_dynamics": -0.722738, "expectation": {"probability": 25.3231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0}, "trend_line": 5.626667, "activity_lines": {"activity_5": 5.03, "activity_10": 4.929818, "activity_20": 5.144381, "activity_30": 5.385462}, "trend_signal": 0, "fair_value": 6.836154, "relative_strength": -25.075456, "rate_of_change": -0.38358220027041146, "market_dynamics": -0.414731, "expectation": {"probability": 25.2789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.9, "close": 3.9, "volume": 3300}, "trend_line": 5.577333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.736, "activity_20": 5.00319, "activity_30": 5.274065}, "trend_signal": 0, "fair_value": 6.823333, "relative_strength": -41.392151, "rate_of_change": -0.8767890475835869, "market_dynamics": -0.240902, "expectation": {"probability": 27.2757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 4.57, "low": 3.9, "close": 4.5, "volume": 1000}, "trend_line": 5.539, "activity_lines": {"activity_5": 4.6, "activity_10": 4.677273, "activity_20": 4.929667, "activity_30": 5.204559}, "trend_signal": 0, "fair_value": 6.814808, "relative_strength": -33.421255, "rate_of_change": -0.6872998259203926, "market_dynamics": -0.349549, "expectation": {"probability": 26.5539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.12, "close": 5.0, "volume": 3400}, "trend_line": 5.509667, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.724545, "activity_20": 4.911429, "activity_30": 5.169785}, "trend_signal": 0, "fair_value": 6.809487, "relative_strength": -24.5593, "rate_of_change": -0.5295721249322872, "market_dynamics": -0.145163, "expectation": {"probability": 27.4517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.23, "close": 4.25, "volume": 1600}, "trend_line": 5.464667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.642727, "activity_20": 4.826048, "activity_30": 5.088516}, "trend_signal": 0, "fair_value": 6.807885, "relative_strength": -36.460691, "rate_of_change": -0.8167462752286105, "market_dynamics": -0.175956, "expectation": {"probability": 29.1899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.1, "close": 4.1, "volume": 200}, "trend_line": 5.420667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.538182, "activity_20": 4.734476, "activity_30": 5.000473}, "trend_signal": 0, "fair_value": 6.808526, "relative_strength": -37.140306, "rate_of_change": -0.8051725750169312, "market_dynamics": -0.18166, "expectation": {"probability": 29.0736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.331, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.441818, "activity_20": 4.651524, "activity_30": 4.915269}, "trend_signal": 0, "fair_value": 6.792179, "relative_strength": -37.373157, "rate_of_change": -1.6541691271572208, "market_dynamics": -0.217761, "expectation": {"probability": 26.1855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.353636, "activity_20": 4.57619, "activity_30": 4.835849}, "trend_signal": 0, "fair_value": 6.776795, "relative_strength": -36.326413, "rate_of_change": -1.757024948414947, "market_dynamics": -0.484004, "expectation": {"probability": 26.1855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.05, "close": 4.05, "volume": 1100}, "trend_line": 5.129, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.264545, "activity_20": 4.503714, "activity_30": 4.759247}, "trend_signal": 0, "fair_value": 6.765577, "relative_strength": -37.2683, "rate_of_change": -2.0684764554783897, "market_dynamics": -0.496795, "expectation": {"probability": 28.2194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.92, "close": 3.92, "volume": 900}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.171818, "activity_20": 4.426714, "activity_30": 4.681247}, "trend_signal": 0, "fair_value": 6.754167, "relative_strength": -39.035327, "rate_of_change": -1.4232793916942779, "market_dynamics": -0.455341, "expectation": {"probability": 28.2659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.92, "close": 3.95, "volume": 1500}, "trend_line": 4.984, "activity_lines": {"activity_5": 3.992, "activity_10": 4.106909, "activity_20": 4.360571, "activity_30": 4.609892}, "trend_signal": 0, "fair_value": 6.743269, "relative_strength": -42.624764, "rate_of_change": -1.4240506329113936, "market_dynamics": -0.390494, "expectation": {"probability": 27.5767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 5.19, "low": 4.13, "close": 5.19, "volume": 3800}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.289273, "activity_20": 4.419, "activity_30": 4.623183}, "trend_signal": 0, "fair_value": 6.740321, "relative_strength": -24.913845, "rate_of_change": -0.6153089887640494, "market_dynamics": 0.037869, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.19, "high": 5.5, "low": 5.19, "close": 5.5, "volume": 300}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.8, "activity_10": 4.504545, "activity_20": 4.507619, "activity_30": 4.658452}, "trend_signal": 0, "fair_value": 6.730833, "relative_strength": -20.376047, "rate_of_change": -0.41049127930627594, "market_dynamics": 0.362397, "expectation": {"probability": 28.0998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.5, "close": 4.5, "volume": 1100}, "trend_line": 4.886333, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.519818, "activity_20": 4.50019, "activity_30": 4.630516}, "trend_signal": 0, "fair_value": 6.718654, "relative_strength": -35.407133, "rate_of_change": -0.9460166227447849, "market_dynamics": 0.637282, "expectation": {"probability": 30.6046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.2, "volume": 700}, "trend_line": 4.828, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.489636, "activity_20": 4.468476, "activity_30": 4.586237}, "trend_signal": 0, "fair_value": 6.708397, "relative_strength": -40.295824, "rate_of_change": -1.1937991127497718, "market_dynamics": 0.778443, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 200}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.442182, "activity_20": 4.428667, "activity_30": 4.539269}, "trend_signal": 0, "fair_value": 6.687244, "relative_strength": -40.462561, "rate_of_change": -1.249647887323943, "market_dynamics": 0.570356, "expectation": {"probability": 29.612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.1, "volume": 600}, "trend_line": 4.714333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.394727, "activity_20": 4.391, "activity_30": 4.496194}, "trend_signal": 0, "fair_value": 6.668654, "relative_strength": -36.629165, "rate_of_change": -1.1186603426791433, "market_dynamics": 0.328147, "expectation": {"probability": 26.1334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.661, "activity_lines": {"activity_5": 4.14, "activity_10": 4.347273, "activity_20": 4.355476, "activity_30": 4.456559}, "trend_signal": 0, "fair_value": 6.650064, "relative_strength": -35.368145, "rate_of_change": -1.1312947133772753, "market_dynamics": 0.106389, "expectation": {"probability": 26.1238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 100}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.04, "activity_10": 4.263455, "activity_20": 4.303048, "activity_30": 4.407462}, "trend_signal": 0, "fair_value": 6.639808, "relative_strength": -37.388498, "rate_of_change": -1.2872774082814764, "market_dynamics": 0.006976, "expectation": {"probability": 29.1639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 2.21, "close": 2.3, "volume": 17200}, "trend_line": 4.491, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.891455, "activity_20": 4.10419, "activity_30": 4.259011}, "trend_signal": 0, "fair_value": 6.618013, "relative_strength": -63.599524, "rate_of_change": -2.390784612040868, "market_dynamics": -0.26647, "expectation": {"probability": 27.6858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8, "close": 1.8, "volume": 15900}, "trend_line": 4.374, "activity_lines": {"activity_5": 2.813333, "activity_10": 3.458, "activity_20": 3.871286, "activity_30": 4.085398}, "trend_signal": 0, "fair_value": 6.598462, "relative_strength": -71.903414, "rate_of_change": -2.6052104208416837, "market_dynamics": -0.541663, "expectation": {"probability": 27.5235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 2.6, "low": 1.7, "close": 2.1, "volume": 29200}, "trend_line": 4.266333, "activity_lines": {"activity_5": 2.433333, "activity_10": 3.118182, "activity_20": 3.682905, "activity_30": 3.938688}, "trend_signal": 0, "fair_value": 6.574744, "relative_strength": -68.195496, "rate_of_change": -2.46152263374484, "market_dynamics": -0.689893, "expectation": {"probability": 26.8667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.7, "close": 2.05, "volume": 77700}, "trend_line": 4.157, "activity_lines": {"activity_5": 2.17, "activity_10": 2.825455, "activity_20": 3.498333, "activity_30": 3.795699}, "trend_signal": 0, "fair_value": 6.550705, "relative_strength": -68.071849, "rate_of_change": -2.5626925980695914, "market_dynamics": -0.831247, "expectation": {"probability": 27.7132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.93, "high": 2.3, "low": 1.87, "close": 2.24, "volume": 14200}, "trend_line": 4.051667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.63, "activity_20": 3.343524, "activity_30": 3.672022}, "trend_signal": 0, "fair_value": 6.53109, "relative_strength": -63.598675, "rate_of_change": -2.533870579745006, "market_dynamics": -0.874362, "expectation": {"probability": 27.7059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.89, "close": 2.05, "volume": 7500}, "trend_line": 3.97, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.441091, "activity_20": 3.183762, "activity_30": 3.542882}, "trend_signal": 0, "fair_value": 6.499423, "relative_strength": -65.440943, "rate_of_change": -2.01563948863517, "market_dynamics": -0.870837, "expectation": {"probability": 27.7132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.97, "close": 2.25, "volume": 12200}, "trend_line": 3.893333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.327636, "activity_20": 3.053524, "activity_30": 3.431914}, "trend_signal": 0, "fair_value": 6.469038, "relative_strength": -60.671139, "rate_of_change": -1.9311586901763231, "market_dynamics": -0.923159, "expectation": {"probability": 27.5559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.72, "close": 1.85, "volume": 59400}, "trend_line": 3.803333, "activity_lines": {"activity_5": 2.062, "activity_10": 2.175091, "activity_20": 2.894, "activity_30": 3.300086}, "trend_signal": 0, "fair_value": 6.43609, "relative_strength": -65.787295, "rate_of_change": -2.311644033531175, "market_dynamics": -0.945319, "expectation": {"probability": 28.1954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.66, "close": 1.9, "volume": 3800}, "trend_line": 3.715, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.072545, "activity_20": 2.749952, "activity_30": 3.17729}, "trend_signal": 0, "fair_value": 6.404679, "relative_strength": -64.000614, "rate_of_change": -2.3225155409741927, "market_dynamics": -1.015129, "expectation": {"probability": 27.8977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.66, "close": 1.87, "volume": 8500}, "trend_line": 3.605667, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.004545, "activity_20": 2.613524, "activity_30": 3.058258}, "trend_signal": 0, "fair_value": 6.365385, "relative_strength": -63.157629, "rate_of_change": -2.9430148048452196, "market_dynamics": -1.02986, "expectation": {"probability": 28.3479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ee1ccc2-1be9-453e-85f6-4200de690d22/", "share_image": "https://sharemaestro.com/terminal/4ee1ccc2-1be9-453e-85f6-4200de690d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}