{"ticker": {"uuid": "4ee1ceaa-73b2-4bb2-a812-343e9338ed6b", "symbol": "RYHI", "name": "Ninepoint Royal Bank Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYHI rose 19.91%, moving from 10.73 to 12.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.59 on the latest week. Expectation is positive at 75.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "19.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.938601, "high": 12.938601, "low": 12.700467, "close": 12.87, "volume": 6100}, "trend_line": 11.287973, "activity_lines": {"activity_5": 12.590284, "activity_10": 12.231087, "activity_20": 11.737426, "activity_30": 11.558963}, "trend_signal": 1, "fair_value": 10.892399, "relative_strength": null, "rate_of_change": 0.8326214677345034, "market_dynamics": 0.594035, "expectation": {"probability": 75.969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.31309, "high": 9.31309, "low": 9.31309, "close": 9.31309, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.317745, "high": 9.773859, "low": 9.22466, "close": 9.718009, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.680774, "high": 9.727315, "low": 9.680774, "close": 9.727315, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.690084, "high": 9.708699, "low": 9.690084, "close": 9.694736, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.690084, "high": 9.885559, "low": 9.690084, "close": 9.839017, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 9.727005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.932102, "high": 9.969336, "low": 9.871595, "close": 9.871595, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 9.798059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.951396, "high": 9.970173, "low": 9.913844, "close": 9.913844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.845963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.951396, "high": 9.951396, "low": 9.801185, "close": 9.801188, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 9.843258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.754246, "high": 9.988949, "low": 9.754246, "close": 9.895067, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 9.866922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.923231, "high": 10.101605, "low": 9.923231, "close": 10.101605, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 9.946076, "activity_10": 9.872958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.110995, "high": 10.223652, "low": 10.045276, "close": 10.073681, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 9.998416, "activity_10": 9.924983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.813559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.083148, "high": 10.291438, "low": 10.026341, "close": 10.026341, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 10.021504, "activity_10": 9.954571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.035811, "high": 10.2441, "low": 10.035811, "close": 10.111553, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.065497, "activity_10": 9.994046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.177825, "high": 10.36718, "low": 10.168357, "close": 10.36718, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 10.174007, "activity_10": 10.073013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.889587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.414519, "high": 10.689697, "low": 10.414519, "close": 10.689697, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.358548, "activity_10": 10.198393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.575164, "high": 11.052383, "low": 10.527442, "close": 11.052383, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 10.624779, "activity_10": 10.374249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.052383, "high": 11.195549, "low": 11.052383, "close": 11.186004, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 10.870304, "activity_10": 10.552931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.195549, "high": 11.376892, "low": 11.195549, "close": 11.376892, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 11.102147, "activity_10": 10.74319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.386438, "high": 11.46279, "low": 11.386438, "close": 11.46279, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11.278266, "activity_10": 10.920417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.443703, "high": 11.568354, "low": 11.433728, "close": 11.433728, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 11.371658, "activity_10": 11.063856, "activity_20": 10.615844, "activity_30": null}, "trend_signal": 0, "fair_value": 10.282786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.472193, "high": 11.597204, "low": 11.37603, "close": 11.414494, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 11.409036, "activity_10": 11.179578, "activity_20": 10.723626, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.433728, "high": 11.462576, "low": 11.2991, "close": 11.424111, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 11.425479, "activity_10": 11.272669, "activity_20": 10.822317, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.299099, "high": 11.380837, "low": 11.193321, "close": 11.222169, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 11.358734, "activity_10": 11.30363, "activity_20": 10.893651, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.154856, "high": 11.154856, "low": 10.836298, "close": 10.923532, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 11.202759, "activity_10": 11.260101, "activity_20": 10.929425, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.84599, "high": 11.272464, "low": 10.84599, "close": 11.165846, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 11.163505, "activity_10": 11.250513, "activity_20": 10.982425, "activity_30": null}, "trend_signal": 0, "fair_value": 10.472235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.253078, "high": 11.534163, "low": 11.117384, "close": 11.117384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.125957, "activity_10": 11.223456, "activity_20": 11.024492, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.097997, "high": 11.340312, "low": 11.097997, "close": 11.320927, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.176063, "activity_10": 11.232226, "activity_20": 11.080011, "activity_30": null}, "trend_signal": 0, "fair_value": 10.527562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.466316, "high": 11.582626, "low": 11.328708, "close": 11.328708, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 11.235642, "activity_10": 11.239957, "activity_20": 11.129571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.211514, "high": 11.22128, "low": 10.684142, "close": 10.693909, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 11.076518, "activity_10": 11.133146, "activity_20": 11.1114, "activity_30": null}, "trend_signal": 0, "fair_value": 10.560924, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186939, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.635313, "high": 10.908765, "low": 10.635313, "close": 10.732973, "volume": 5700}, "trend_line": 10.566659, "activity_lines": {"activity_5": 10.945724, "activity_10": 11.047417, "activity_20": 11.093146, "activity_30": 10.889928}, "trend_signal": 1, "fair_value": 10.566659, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270749, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.830635, "high": 11.006426, "low": 10.566949, "close": 10.566949, "volume": 2300}, "trend_line": 10.608454, "activity_lines": {"activity_5": 10.788447, "activity_10": 10.944243, "activity_20": 11.056073, "activity_30": 10.889946}, "trend_signal": 1, "fair_value": 10.566668, "relative_strength": null, "rate_of_change": 0.39553656458489356, "market_dynamics": -0.353761, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.606013, "high": 10.928296, "low": 10.606013, "close": 10.772037, "volume": 3500}, "trend_line": 10.643589, "activity_lines": {"activity_5": 10.736228, "activity_10": 10.893768, "activity_20": 11.036183, "activity_30": 10.9005}, "trend_signal": 1, "fair_value": 10.573086, "relative_strength": null, "rate_of_change": 0.3311981180292657, "market_dynamics": -0.371728, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.615779, "high": 11.11784, "low": 10.615779, "close": 11.107992, "volume": 2000}, "trend_line": 10.689611, "activity_lines": {"activity_5": 10.832587, "activity_10": 10.916232, "activity_20": 11.044738, "activity_30": 10.930461}, "trend_signal": 1, "fair_value": 10.589295, "relative_strength": null, "rate_of_change": 0.4323917430483166, "market_dynamics": -0.440358, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.167078, "high": 11.55113, "low": 11.167078, "close": 11.55113, "volume": 900}, "trend_line": 10.751491, "activity_lines": {"activity_5": 11.091373, "activity_10": 11.021341, "activity_20": 11.090752, "activity_30": 10.986043}, "trend_signal": 1, "fair_value": 10.617585, "relative_strength": null, "rate_of_change": 0.5788798114356115, "market_dynamics": -0.413814, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.501893, "high": 11.767776, "low": 11.501893, "close": 11.738234, "volume": 100}, "trend_line": 10.814798, "activity_lines": {"activity_5": 11.355379, "activity_10": 11.149059, "activity_20": 11.148947, "activity_30": 11.049704}, "trend_signal": 1, "fair_value": 10.649603, "relative_strength": null, "rate_of_change": 0.588820657525547, "market_dynamics": -0.287141, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.895794, "high": 12.004116, "low": 11.679149, "close": 11.748081, "volume": 5400}, "trend_line": 10.877348, "activity_lines": {"activity_5": 11.55565, "activity_10": 11.268161, "activity_20": 11.203087, "activity_30": 11.109916}, "trend_signal": 1, "fair_value": 10.680116, "relative_strength": null, "rate_of_change": 0.5783741869242485, "market_dynamics": -0.066445, "expectation": {"probability": 68.5366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.748082, "high": 11.91661, "low": 11.748082, "close": 11.91661, "volume": 2700}, "trend_line": 10.944107, "activity_lines": {"activity_5": 11.733355, "activity_10": 11.406436, "activity_20": 11.269965, "activity_30": 11.176965}, "trend_signal": 1, "fair_value": 10.713535, "relative_strength": null, "rate_of_change": 0.6137433499415585, "market_dynamics": 0.201184, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.906688, "high": 12.18451, "low": 11.866999, "close": 12.144821, "volume": 2300}, "trend_line": 11.022228, "activity_lines": {"activity_5": 11.910826, "activity_10": 11.575374, "activity_20": 11.355098, "activity_30": 11.254431}, "trend_signal": 1, "fair_value": 10.751201, "relative_strength": null, "rate_of_change": 0.7138179478691083, "market_dynamics": 0.38794, "expectation": {"probability": 70.6856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.154744, "high": 12.392878, "low": 12.065444, "close": 12.392878, "volume": 5200}, "trend_line": 11.105488, "activity_lines": {"activity_5": 12.10186, "activity_10": 11.774575, "activity_20": 11.460199, "activity_30": 11.34286}, "trend_signal": 1, "fair_value": 10.793295, "relative_strength": null, "rate_of_change": 0.7553826685494006, "market_dynamics": 0.560783, "expectation": {"probability": 72.6872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4028, "high": 12.779845, "low": 12.4028, "close": 12.779845, "volume": 1800}, "trend_line": 11.194763, "activity_lines": {"activity_5": 12.365767, "activity_10": 12.013243, "activity_20": 11.597724, "activity_30": 11.450883}, "trend_signal": 1, "fair_value": 10.842959, "relative_strength": null, "rate_of_change": 0.8038818285157812, "market_dynamics": 0.55404, "expectation": {"probability": 74.433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.938601, "high": 12.938601, "low": 12.700467, "close": 12.87, "volume": 6100}, "trend_line": 11.287973, "activity_lines": {"activity_5": 12.590284, "activity_10": 12.231087, "activity_20": 11.737426, "activity_30": 11.558963}, "trend_signal": 1, "fair_value": 10.892399, "relative_strength": null, "rate_of_change": 0.8326214677345034, "market_dynamics": 0.594035, "expectation": {"probability": 75.969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ee1ceaa-73b2-4bb2-a812-343e9338ed6b/", "share_image": "https://sharemaestro.com/terminal/4ee1ceaa-73b2-4bb2-a812-343e9338ed6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}