{"ticker": {"uuid": "4ee1de77-ef43-4656-bb32-eb40eb84680e", "symbol": "NCNA", "name": "NuCana PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCNA rose 21.99%, moving from 1.91 to 2.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.98 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 32.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "21.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.98"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.39, "low": 1.97, "close": 2.33, "volume": 228340}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.128364, "activity_20": 2.069476, "activity_30": 2.300516}, "trend_signal": 0, "fair_value": 879.555545, "relative_strength": -62.983666, "rate_of_change": -2.0507809996605246, "market_dynamics": 0.989995, "expectation": {"probability": 32.0546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4100.0, "high": 4250.0, "low": 3750.0, "close": 3841.0, "volume": 195224}, "trend_line": 5257.050167, "activity_lines": {"activity_5": 4010.3, "activity_10": 4037.263636, "activity_20": 4693.77381, "activity_30": 5085.953796}, "trend_signal": 0, "fair_value": 13554.342981, "relative_strength": -42.731455, "rate_of_change": -0.7295249612254918, "market_dynamics": -0.879104, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3750.0, "high": 4000.0, "low": 3400.5, "close": 3650.0, "volume": 232444}, "trend_line": 5212.050167, "activity_lines": {"activity_5": 3895.933333, "activity_10": 3949.3, "activity_20": 4521.947619, "activity_30": 4982.27314}, "trend_signal": 0, "fair_value": 13389.278878, "relative_strength": -47.467594, "rate_of_change": -0.8559933531256331, "market_dynamics": -0.858456, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3600.0, "high": 4738.5, "low": 3600.0, "close": 4498.5, "volume": 190689}, "trend_line": 5200.3335, "activity_lines": {"activity_5": 4084.366667, "activity_10": 4030.154545, "activity_20": 4447.121429, "activity_30": 4936.237645}, "trend_signal": 0, "fair_value": 13239.910288, "relative_strength": -34.313092, "rate_of_change": -0.2247995822101725, "market_dynamics": -0.715403, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4498.5, "high": 4750.0, "low": 3750.0, "close": 3950.0, "volume": 232952}, "trend_line": 5194.5, "activity_lines": {"activity_5": 4038.4, "activity_10": 4010.4, "activity_20": 4336.730952, "activity_30": 4855.570968}, "trend_signal": 0, "fair_value": 13092.570545, "relative_strength": -43.374375, "rate_of_change": -0.1121754979752689, "market_dynamics": -0.631141, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4000.0, "high": 4450.0, "low": 3850.0, "close": 3950.0, "volume": 158101}, "trend_line": 5192.866667, "activity_lines": {"activity_5": 4012.433333, "activity_10": 4004.281818, "activity_20": 4244.67381, "activity_30": 4775.280645}, "trend_signal": 0, "fair_value": 12947.69875, "relative_strength": -42.795847, "rate_of_change": -0.03144350755606441, "market_dynamics": -0.407098, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3831.0, "high": 4250.0, "low": 3800.0, "close": 3910.0, "volume": 289139}, "trend_line": 5206.4, "activity_lines": {"activity_5": 3989.8, "activity_10": 3996.254545, "activity_20": 4168.809524, "activity_30": 4692.515054}, "trend_signal": 0, "fair_value": 12802.250032, "relative_strength": -44.607188, "rate_of_change": 0.26061391265833944, "market_dynamics": -0.098488, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3900.0, "high": 4305.0, "low": 3850.0, "close": 4245.0, "volume": 147747}, "trend_line": 5217.9, "activity_lines": {"activity_5": 4074.233333, "activity_10": 4042.181818, "activity_20": 4134.802381, "activity_30": 4630.489247}, "trend_signal": 0, "fair_value": 12649.653878, "relative_strength": -38.201258, "rate_of_change": 0.22088199139520592, "market_dynamics": 0.03963, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4000.0, "high": 4120.0, "low": 3750.0, "close": 3755.0, "volume": 226919}, "trend_line": 5233.066667, "activity_lines": {"activity_5": 3955.666667, "activity_10": 3993.645455, "activity_20": 4067.247619, "activity_30": 4536.108602}, "trend_signal": 0, "fair_value": 12495.839776, "relative_strength": -45.327954, "rate_of_change": 0.29066611088752975, "market_dynamics": 0.164887, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3755.0, "high": 4100.0, "low": 3155.5, "close": 3449.5, "volume": 271961}, "trend_line": 5166.383333, "activity_lines": {"activity_5": 3784.833333, "activity_10": 3889.018182, "activity_20": 3983.907143, "activity_30": 4421.039785}, "trend_signal": 0, "fair_value": 12319.554519, "relative_strength": -47.150219, "rate_of_change": -1.2742687652062408, "market_dynamics": 0.208695, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3425.0, "high": 3750.0, "low": 3250.5, "close": 3455.0, "volume": 412599}, "trend_line": 5039.883333, "activity_lines": {"activity_5": 3649.2, "activity_10": 3799.945455, "activity_20": 3914.161905, "activity_30": 4310.627957}, "trend_signal": 0, "fair_value": 12167.342981, "relative_strength": -45.285111, "rate_of_change": -2.4485213706847486, "market_dynamics": 0.218089, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3550.5, "high": 4000.0, "low": 3250.0, "close": 3750.0, "volume": 362705}, "trend_line": 4923.216667, "activity_lines": {"activity_5": 3644.9, "activity_10": 3778.054545, "activity_20": 3885.583333, "activity_30": 4227.409677}, "trend_signal": 0, "fair_value": 12015.099391, "relative_strength": -38.303989, "rate_of_change": -2.314868386656761, "market_dynamics": 0.232338, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3850.0, "high": 3916.0, "low": 3500.0, "close": 3675.0, "volume": 108133}, "trend_line": 4810.716667, "activity_lines": {"activity_5": 3626.266667, "activity_10": 3744.181818, "activity_20": 3854.864286, "activity_30": 4146.87957}, "trend_signal": 0, "fair_value": 11862.054519, "relative_strength": -39.467298, "rate_of_change": -2.285091386574151, "market_dynamics": 0.185121, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3568.5, "high": 3900.0, "low": 3200.0, "close": 3200.5, "volume": 213048}, "trend_line": 4650.733333, "activity_lines": {"activity_5": 3487.466667, "activity_10": 3623.581818, "activity_20": 3782.645238, "activity_30": 4042.994624}, "trend_signal": 0, "fair_value": 11705.967981, "relative_strength": -48.276632, "rate_of_change": -3.3255613471779544, "market_dynamics": 0.031208, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3150.0, "high": 3559.0, "low": 2950.0, "close": 3100.0, "volume": 219292}, "trend_line": 4494.066667, "activity_lines": {"activity_5": 3352.133333, "activity_10": 3508.309091, "activity_20": 3706.804762, "activity_30": 3942.947312}, "trend_signal": 0, "fair_value": 11549.878237, "relative_strength": -48.157069, "rate_of_change": -3.3686443574037552, "market_dynamics": -0.18972, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3000.0, "high": 3289.5, "low": 2951.0, "close": 3200.0, "volume": 174883}, "trend_line": 4329.05, "activity_lines": {"activity_5": 3273.433333, "activity_10": 3426.672727, "activity_20": 3648.107143, "activity_30": 3859.45914}, "trend_signal": 0, "fair_value": 11414.301314, "relative_strength": -45.079045, "rate_of_change": -3.67187848395129, "market_dynamics": -0.399979, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3000.0, "high": 3500.0, "low": 3000.0, "close": 3100.0, "volume": 174432}, "trend_line": 4232.383333, "activity_lines": {"activity_5": 3178.4, "activity_10": 3340.490909, "activity_20": 3584.861905, "activity_30": 3780.165591}, "trend_signal": 0, "fair_value": 11267.185929, "relative_strength": -44.32267, "rate_of_change": -2.232976449798464, "market_dynamics": -0.549501, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3000.0, "high": 3200.0, "low": 2800.0, "close": 3050.0, "volume": 184603}, "trend_line": 4100.716667, "activity_lines": {"activity_5": 3110.033333, "activity_10": 3259.945455, "activity_20": 3518.890476, "activity_30": 3703.882796}, "trend_signal": 0, "fair_value": 11125.519263, "relative_strength": -44.509485, "rate_of_change": -3.1109343280272315, "market_dynamics": -0.698934, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3091.5, "high": 3145.0, "low": 2750.0, "close": 2930.0, "volume": 187927}, "trend_line": 3980.05, "activity_lines": {"activity_5": 3043.333333, "activity_10": 3179.309091, "activity_20": 3445.77381, "activity_30": 3628.352688}, "trend_signal": 0, "fair_value": 10981.160288, "relative_strength": -46.8007, "rate_of_change": -2.9425750862294215, "market_dynamics": -0.824756, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2760.0, "high": 4051.0, "low": 2760.0, "close": 3349.5, "volume": 1376090}, "trend_line": 3885.216667, "activity_lines": {"activity_5": 3134.5, "activity_10": 3189.945455, "activity_20": 3416.395238, "activity_30": 3587.672043}, "trend_signal": 0, "fair_value": 10835.644263, "relative_strength": -38.405263, "rate_of_change": -2.382717126669264, "market_dynamics": -0.592077, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3601.5, "high": 3900.0, "low": 2550.0, "close": 2835.5, "volume": 872492}, "trend_line": 3773.066667, "activity_lines": {"activity_5": 3037.7, "activity_10": 3108.945455, "activity_20": 3342.352381, "activity_30": 3519.948387}, "trend_signal": 0, "fair_value": 10674.653878, "relative_strength": -45.589926, "rate_of_change": -2.8865829016068125, "market_dynamics": -0.513722, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2749.730785, "high": 2949.711206, "low": 2249.779733, "close": 2400.265, "volume": 340023}, "trend_line": 3693.058833, "activity_lines": {"activity_5": 2820.121667, "activity_10": 2960.075455, "activity_20": 3233.35619, "activity_30": 3431.380538}, "trend_signal": 0, "fair_value": 10538.437628, "relative_strength": -52.020639, "rate_of_change": -2.1204988159834177, "market_dynamics": -0.544439, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2500.0, "high": 2588.5, "low": 2250.0, "close": 2350.0, "volume": 135609}, "trend_line": 3623.058833, "activity_lines": {"activity_5": 2632.437333, "activity_10": 2826.607, "activity_20": 3126.4335, "activity_30": 3344.731581}, "trend_signal": 0, "fair_value": 10405.424808, "relative_strength": -55.065668, "rate_of_change": -1.8954477349372896, "market_dynamics": -0.618292, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2250.0, "high": 2450.0, "low": 1950.0, "close": 2025.0, "volume": 237476}, "trend_line": 3542.2255, "activity_lines": {"activity_5": 2383.086333, "activity_10": 2658.138545, "activity_20": 2994.748905, "activity_30": 3241.631011}, "trend_signal": 0, "fair_value": 10266.803013, "relative_strength": -61.745424, "rate_of_change": -2.2310797788803125, "market_dynamics": -1.05513, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1950.0, "high": 2325.0, "low": 1924.5, "close": 2138.0, "volume": 235922}, "trend_line": 3456.8255, "activity_lines": {"activity_5": 2231.735333, "activity_10": 2531.588273, "activity_20": 2885.604786, "activity_30": 3151.035817}, "trend_signal": 0, "fair_value": 10130.508141, "relative_strength": -59.73942, "rate_of_change": -2.410913703828288, "market_dynamics": -1.286374, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2250.0, "high": 2450.0, "low": 1998.5, "close": 2437.0, "volume": 157029}, "trend_line": 3396.558833, "activity_lines": {"activity_5": 2260.817667, "activity_10": 2476.892545, "activity_20": 2813.565429, "activity_30": 3085.240624}, "trend_signal": 0, "fair_value": 10001.899167, "relative_strength": -53.823037, "rate_of_change": -1.74341073913045, "market_dynamics": -1.24957, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2450.0, "high": 2475.0, "low": 1900.0, "close": 2100.0, "volume": 328462}, "trend_line": 3348.9755, "activity_lines": {"activity_5": 2204.133333, "activity_10": 2374.796818, "activity_20": 2716.635595, "activity_30": 3001.591667}, "trend_signal": 0, "fair_value": 9864.078654, "relative_strength": -59.749123, "rate_of_change": -1.4009276841517921, "market_dynamics": -1.210408, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 1728.5, "close": 1845.0, "volume": 509769}, "trend_line": 3278.8255, "activity_lines": {"activity_5": 2082.466667, "activity_10": 2244.519273, "activity_20": 2604.039095, "activity_30": 2904.560989}, "trend_signal": 0, "fair_value": 9729.751731, "relative_strength": -64.347362, "rate_of_change": -2.0946704447375053, "market_dynamics": -1.145057, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1753.0, "high": 1950.0, "low": 1650.5, "close": 1749.0, "volume": 1080516}, "trend_line": 3212.958833, "activity_lines": {"activity_5": 1962.466667, "activity_10": 2118.696273, "activity_20": 2493.72831, "activity_30": 2805.86257}, "trend_signal": 0, "fair_value": 9594.168397, "relative_strength": -66.888053, "rate_of_change": -2.0088494187933996, "market_dynamics": -1.047624, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1704.0, "high": 1971.5, "low": 1131.5, "close": 1275.0, "volume": 1144832}, "trend_line": 3113.792167, "activity_lines": {"activity_5": 1702.866667, "activity_10": 1928.164182, "activity_20": 2347.827048, "activity_30": 2680.832968}, "trend_signal": 0, "fair_value": 9442.085064, "relative_strength": -75.674871, "rate_of_change": -3.0864592780171507, "market_dynamics": -1.048172, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1350.0, "high": 1900.0, "low": 1300.0, "close": 1479.0, "volume": 1875166}, "trend_line": 3023.092167, "activity_lines": {"activity_5": 1568.8, "activity_10": 1812.441182, "activity_20": 2231.709119, "activity_30": 2575.362505}, "trend_signal": 0, "fair_value": 9307.655577, "relative_strength": -71.497679, "rate_of_change": -2.912846944675363, "market_dynamics": -0.933537, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1450.0, "high": 1750.0, "low": 1450.0, "close": 1475.5, "volume": 458359}, "trend_line": 2944.242167, "activity_lines": {"activity_5": 1497.433333, "activity_10": 1720.745455, "activity_20": 2124.667381, "activity_30": 2475.517849}, "trend_signal": 0, "fair_value": 9162.306218, "relative_strength": -69.886849, "rate_of_change": -2.6082565679182586, "market_dynamics": -0.954354, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1500.0, "high": 1600.0, "low": 1447.5, "close": 1494.5, "volume": 330652}, "trend_line": 2872.392167, "activity_lines": {"activity_5": 1474.033333, "activity_10": 1649.318182, "activity_20": 2030.266119, "activity_30": 2381.986097}, "trend_signal": 0, "fair_value": 8947.527372, "relative_strength": -69.388562, "rate_of_change": -2.4403563268442214, "market_dynamics": -1.016848, "expectation": {"probability": 37.4588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1450.0, "high": 1600.0, "low": 1351.0, "close": 1499.0, "volume": 231595}, "trend_line": 2772.408833, "activity_lines": {"activity_5": 1475.5, "activity_10": 1594.263636, "activity_20": 1946.676762, "activity_30": 2293.380151}, "trend_signal": 0, "fair_value": 8759.700449, "relative_strength": -69.031091, "rate_of_change": -3.4808385550091923, "market_dynamics": -1.10778, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1500.0, "high": 1697.5, "low": 1400.5, "close": 1475.0, "volume": 929234}, "trend_line": 2689.908833, "activity_lines": {"activity_5": 1485.633333, "activity_10": 1544.409091, "activity_20": 1868.904071, "activity_30": 2209.676355}, "trend_signal": 0, "fair_value": 8583.899167, "relative_strength": -68.641327, "rate_of_change": -2.975751592550203, "market_dynamics": -1.054292, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1650.0, "high": 1671.5, "low": 1406.0, "close": 1450.0, "volume": 827456}, "trend_line": 2606.5755, "activity_lines": {"activity_5": 1474.1, "activity_10": 1502.063636, "activity_20": 1796.488524, "activity_30": 2129.682237}, "trend_signal": 0, "fair_value": 8389.027372, "relative_strength": -68.286521, "rate_of_change": -3.097998414580471, "market_dynamics": -0.786557, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1450.0, "high": 1546.0, "low": 1400.0, "close": 1525.5, "volume": 297833}, "trend_line": 2527.092167, "activity_lines": {"activity_5": 1489.666667, "activity_10": 1491.390909, "activity_20": 1739.596786, "activity_30": 2059.93543}, "trend_signal": 0, "fair_value": 8208.10109, "relative_strength": -65.849244, "rate_of_change": -3.0493393726749956, "market_dynamics": -0.472502, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1495.0, "high": 1847.5, "low": 1475.0, "close": 1754.0, "volume": 737848}, "trend_line": 2444.058833, "activity_lines": {"activity_5": 1578.066667, "activity_10": 1532.709091, "activity_20": 1711.964571, "activity_30": 2010.058516}, "trend_signal": 0, "fair_value": 8035.690833, "relative_strength": -58.325612, "rate_of_change": -3.2857263808692636, "market_dynamics": 0.109297, "expectation": {"probability": 38.2207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1837.5, "high": 1850.0, "low": 1502.5, "close": 1550.0, "volume": 375881}, "trend_line": 2370.558833, "activity_lines": {"activity_5": 1581.166667, "activity_10": 1538.590909, "activity_20": 1671.075214, "activity_30": 1952.377301}, "trend_signal": 0, "fair_value": 7876.395962, "relative_strength": -62.428396, "rate_of_change": -3.0072925826331773, "market_dynamics": 0.361182, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1500.0, "high": 1850.0, "low": 1500.0, "close": 1600.0, "volume": 565711}, "trend_line": 2308.908833, "activity_lines": {"activity_5": 1597.533333, "activity_10": 1557.181818, "activity_20": 1641.51919, "activity_30": 1902.663828}, "trend_signal": 0, "fair_value": 7746.267756, "relative_strength": -60.377193, "rate_of_change": -2.6006526031661705, "market_dynamics": 0.458072, "expectation": {"probability": 38.6535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1750.0, "high": 1799.5, "low": 1502.5, "close": 1657.0, "volume": 811859}, "trend_line": 2248.9755, "activity_lines": {"activity_5": 1624.566667, "activity_10": 1580.227273, "activity_20": 1625.72269, "activity_30": 1860.605194}, "trend_signal": 0, "fair_value": 7576.120321, "relative_strength": -56.591863, "rate_of_change": -2.5957427224238936, "market_dynamics": 0.626058, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1625.0, "high": 3882.0, "low": 1550.0, "close": 1743.5, "volume": 76427050}, "trend_line": 2182.092167, "activity_lines": {"activity_5": 1666.633333, "activity_10": 1615.763636, "activity_20": 1623.77619, "activity_30": 1827.993871}, "trend_signal": 0, "fair_value": 7409.411987, "relative_strength": -52.048891, "rate_of_change": -2.973946714848615, "market_dynamics": 0.705278, "expectation": {"probability": 39.5208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1727.0, "high": 1900.0, "low": 1445.0, "close": 1520.5, "volume": 3530219}, "trend_line": 2110.2755, "activity_lines": {"activity_5": 1619.833333, "activity_10": 1605.881818, "activity_20": 1603.719048, "activity_30": 1785.310505}, "trend_signal": 0, "fair_value": 7259.543397, "relative_strength": -57.789825, "rate_of_change": -3.291183942002556, "market_dynamics": 0.773842, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1550.0, "high": 1615.0, "low": 1172.5, "close": 1300.0, "volume": 2669431}, "trend_line": 2046.9255, "activity_lines": {"activity_5": 1515.1, "activity_10": 1555.436364, "activity_20": 1566.611905, "activity_30": 1733.034667}, "trend_signal": 0, "fair_value": 7106.338269, "relative_strength": -62.638455, "rate_of_change": -3.001977703859052, "market_dynamics": 0.828718, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1240.0, "high": 1311.5, "low": 1120.0, "close": 1163.5, "volume": 1998857}, "trend_line": 1982.3755, "activity_lines": {"activity_5": 1381.533333, "activity_10": 1483.790909, "activity_20": 1519.957143, "activity_30": 1676.039473}, "trend_signal": 0, "fair_value": 6975.335064, "relative_strength": -65.318773, "rate_of_change": -3.1535099836315466, "market_dynamics": 0.638986, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1207.5, "high": 1220.0, "low": 1075.0, "close": 1119.5, "volume": 1194944}, "trend_line": 1913.0255, "activity_lines": {"activity_5": 1262.4, "activity_10": 1409.809091, "activity_20": 1473.752381, "activity_30": 1620.370086}, "trend_signal": 0, "fair_value": 6845.011346, "relative_strength": -65.459223, "rate_of_change": -3.498328142170852, "market_dynamics": 0.313921, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.36, "high": 1028.0, "low": 35.52, "close": 755.0, "volume": 1157426}, "trend_line": 1834.858833, "activity_lines": {"activity_5": 1057.6, "activity_10": 1275.563636, "activity_20": 1399.107143, "activity_30": 1545.658763}, "trend_signal": 0, "fair_value": 6710.748526, "relative_strength": -74.508572, "rate_of_change": -4.086023265241366, "market_dynamics": -0.037654, "expectation": {"probability": 41.6002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 770.0, "high": 840.0, "low": 708.1, "close": 800.0, "volume": 123836}, "trend_line": 1759.858833, "activity_lines": {"activity_5": 933.7, "activity_10": 1163.509091, "activity_20": 1335.152381, "activity_30": 1478.893677}, "trend_signal": 0, "fair_value": 6576.774167, "relative_strength": -73.191636, "rate_of_change": -4.0875079134766334, "market_dynamics": -0.350102, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 828.0, "high": 856.2, "low": 766.0, "close": 800.0, "volume": 66948}, "trend_line": 1688.858833, "activity_lines": {"activity_5": 857.833333, "activity_10": 1068.8, "activity_20": 1276.17381, "activity_30": 1416.967301}, "trend_signal": 0, "fair_value": 6467.479295, "relative_strength": -72.774726, "rate_of_change": -4.034414503518305, "market_dynamics": -0.541579, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 800.0, "high": 867.98, "low": 681.34, "close": 718.0, "volume": 419303}, "trend_line": 1601.142167, "activity_lines": {"activity_5": 787.966667, "activity_10": 972.818182, "activity_20": 1213.904762, "activity_30": 1354.331247}, "trend_signal": 0, "fair_value": 6378.171603, "relative_strength": -75.178602, "rate_of_change": -5.193842391443977, "market_dynamics": -0.713831, "expectation": {"probability": 42.3733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 722.0, "high": 795.98, "low": 708.0, "close": 714.0, "volume": 95908}, "trend_line": 1530.4255, "activity_lines": {"activity_5": 746.466667, "activity_10": 892.145455, "activity_20": 1153.907143, "activity_30": 1297.096269}, "trend_signal": 0, "fair_value": 6277.299808, "relative_strength": -75.148448, "rate_of_change": -4.416638850533746, "market_dynamics": -0.752229, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 712.0, "high": 776.0, "low": 690.0, "close": 704.0, "volume": 110839}, "trend_line": 1473.883333, "activity_lines": {"activity_5": 728.666667, "activity_10": 826.8, "activity_20": 1096.6, "activity_30": 1243.778495}, "trend_signal": 0, "fair_value": 6183.735705, "relative_strength": -75.016138, "rate_of_change": -3.6945390023885554, "market_dynamics": -0.807457, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 770.0, "high": 770.0, "low": 704.0, "close": 722.0, "volume": 31858}, "trend_line": 1419.616667, "activity_lines": {"activity_5": 720.266667, "activity_10": 783.627273, "activity_20": 1044.680952, "activity_30": 1195.269892}, "trend_signal": 0, "fair_value": 6100.543397, "relative_strength": -73.098092, "rate_of_change": -3.6818834153951303, "market_dynamics": -0.823781, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.0, "high": 760.0, "low": 608.0, "close": 608.0, "volume": 113219}, "trend_line": 1372.383333, "activity_lines": {"activity_5": 679.066667, "activity_10": 734.245455, "activity_20": 985.583333, "activity_30": 1142.907527}, "trend_signal": 0, "fair_value": 6008.286987, "relative_strength": -77.240003, "rate_of_change": -3.3271893108874027, "market_dynamics": -0.84462, "expectation": {"probability": 41.6002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 620.0, "high": 658.0, "low": 600.0, "close": 600.0, "volume": 60511}, "trend_line": 1321.116667, "activity_lines": {"activity_5": 648.0, "activity_10": 695.990909, "activity_20": 929.966667, "activity_30": 1093.076344}, "trend_signal": 0, "fair_value": 5923.992115, "relative_strength": -77.64959, "rate_of_change": -3.735593749009774, "market_dynamics": -0.852261, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.0, "high": 612.0, "low": 580.0, "close": 593.0, "volume": 21495}, "trend_line": 1259.65, "activity_lines": {"activity_5": 622.466667, "activity_10": 666.709091, "activity_20": 877.85, "activity_30": 1046.101075}, "trend_signal": 0, "fair_value": 5833.562628, "relative_strength": -77.071296, "rate_of_change": -4.652629743864999, "market_dynamics": -0.844902, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 594.0, "high": 614.0, "low": 508.0, "close": 510.0, "volume": 95237}, "trend_line": 1206.65, "activity_lines": {"activity_5": 577.333333, "activity_10": 631.909091, "activity_20": 821.909524, "activity_30": 997.736559}, "trend_signal": 0, "fair_value": 5746.767756, "relative_strength": -79.561349, "rate_of_change": -4.207517961338467, "market_dynamics": -0.884041, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.0, "high": 586.0, "low": 506.0, "close": 559.3, "volume": 36758}, "trend_line": 1163.793333, "activity_lines": {"activity_5": 561.566667, "activity_10": 610.527273, "activity_20": 775.5, "activity_30": 955.972043}, "trend_signal": 0, "fair_value": 5666.058141, "relative_strength": -77.549054, "rate_of_change": -3.551706542908052, "market_dynamics": -0.793103, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 572.0, "high": 644.0, "low": 568.0, "close": 630.0, "volume": 71177}, "trend_line": 1126.493333, "activity_lines": {"activity_5": 580.213333, "activity_10": 606.376364, "activity_20": 741.512857, "activity_30": 921.533763}, "trend_signal": 0, "fair_value": 5593.814551, "relative_strength": -73.725549, "rate_of_change": -3.205036404861427, "market_dynamics": -0.520578, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.0, "high": 637.6, "low": 586.0, "close": 596.0, "volume": 58656}, "trend_line": 1103.86, "activity_lines": {"activity_5": 586.06, "activity_10": 599.134545, "activity_20": 708.668571, "activity_30": 887.308387}, "trend_signal": 0, "fair_value": 5521.0325, "relative_strength": -73.035983, "rate_of_change": -2.0091848160099137, "market_dynamics": -0.160441, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 636.0, "high": 790.0, "low": 570.0, "close": 760.0, "volume": 577756}, "trend_line": 1079.893333, "activity_lines": {"activity_5": 646.84, "activity_10": 623.929091, "activity_20": 696.224286, "activity_30": 865.123871}, "trend_signal": 0, "fair_value": 5457.955577, "relative_strength": -63.46363, "rate_of_change": -2.1711690794122367, "market_dynamics": 0.377858, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 744.0, "high": 786.62, "low": 682.0, "close": 706.0, "volume": 102029}, "trend_line": 1054.243333, "activity_lines": {"activity_5": 678.486667, "activity_10": 638.069091, "activity_20": 682.908571, "activity_30": 841.00172}, "trend_signal": 0, "fair_value": 5397.096603, "relative_strength": -63.780741, "rate_of_change": -2.375234591803901, "market_dynamics": 0.772005, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 670.0, "high": 747.98, "low": 652.0, "close": 690.0, "volume": 86266}, "trend_line": 1027.426667, "activity_lines": {"activity_5": 691.733333, "activity_10": 649.263636, "activity_20": 673.009524, "activity_30": 817.502151}, "trend_signal": 0, "fair_value": 5334.5325, "relative_strength": -63.44261, "rate_of_change": -2.5436884598254266, "market_dynamics": 0.95126, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 666.26, "high": 700.0, "low": 604.7, "close": 700.0, "volume": 47774}, "trend_line": 1000.793333, "activity_lines": {"activity_5": 699.6, "activity_10": 662.858182, "activity_20": 668.017619, "activity_30": 796.377849}, "trend_signal": 0, "fair_value": 5276.519679, "relative_strength": -63.307751, "rate_of_change": -2.59223697957608, "market_dynamics": 1.062301, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.0, "high": 2158.0, "low": 680.02, "close": 1418.0, "volume": 5118971}, "trend_line": 998.893333, "activity_lines": {"activity_5": 942.133333, "activity_10": 805.325455, "activity_20": 734.26381, "activity_30": 823.294409}, "trend_signal": 0, "fair_value": 5209.006859, "relative_strength": -23.810776, "rate_of_change": -0.18984938621688213, "market_dynamics": 1.132524, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1400.0, "high": 1620.0, "low": 658.0, "close": 732.0, "volume": 686421}, "trend_line": 974.96, "activity_lines": {"activity_5": 901.2, "activity_10": 808.192727, "activity_20": 733.964762, "activity_30": 806.075484}, "trend_signal": 0, "fair_value": 5131.327372, "relative_strength": -58.936415, "rate_of_change": -2.3959848573741507, "market_dynamics": 1.095915, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.0, "high": 788.0, "low": 528.0, "close": 566.0, "volume": 701435}, "trend_line": 942.976667, "activity_lines": {"activity_5": 806.8, "activity_10": 778.350909, "activity_20": 719.701429, "activity_30": 779.690968}, "trend_signal": 0, "fair_value": 5055.78891, "relative_strength": -65.017881, "rate_of_change": -3.2804764298022495, "market_dynamics": 1.014948, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 566.0, "high": 640.0, "low": 468.02, "close": 508.0, "volume": 536590}, "trend_line": 901.443333, "activity_lines": {"activity_5": 702.4, "activity_10": 736.945455, "activity_20": 700.814286, "activity_30": 751.627957}, "trend_signal": 0, "fair_value": 4983.404295, "relative_strength": -69.107422, "rate_of_change": -4.404492226953476, "market_dynamics": 0.889858, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1282.0, "high": 1650.0, "low": 618.02, "close": 643.0, "volume": 71664763}, "trend_line": 871.21, "activity_lines": {"activity_5": 655.133333, "activity_10": 721.018182, "activity_20": 696.174762, "activity_30": 734.954194}, "trend_signal": 0, "fair_value": 4910.603013, "relative_strength": -59.826075, "rate_of_change": -3.353880592736051, "market_dynamics": 0.755723, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 632.0, "high": 732.0, "low": 486.0, "close": 490.0, "volume": 8155319}, "trend_line": 834.21, "activity_lines": {"activity_5": 560.666667, "activity_10": 677.036364, "activity_20": 677.711429, "activity_30": 710.36}, "trend_signal": 0, "fair_value": 4837.141474, "relative_strength": -68.311285, "rate_of_change": -4.246966862180186, "market_dynamics": 0.62481, "expectation": {"probability": 41.1749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 494.0, "high": 500.0, "low": 374.4, "close": 396.0, "volume": 1440658}, "trend_line": 792.176667, "activity_lines": {"activity_5": 496.733333, "activity_10": 617.890909, "activity_20": 651.381429, "activity_30": 682.088387}, "trend_signal": 0, "fair_value": 4772.372244, "relative_strength": -73.241646, "rate_of_change": -5.038699248390703, "market_dynamics": 0.488027, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 388.0, "high": 446.0, "low": 372.14, "close": 428.0, "volume": 1098374}, "trend_line": 748.326667, "activity_lines": {"activity_5": 465.866667, "activity_10": 571.181818, "activity_20": 629.613333, "activity_30": 658.593118}, "trend_signal": 0, "fair_value": 4689.53891, "relative_strength": -69.835578, "rate_of_change": -5.535381415115564, "market_dynamics": 0.364835, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.0, "high": 426.0, "low": 334.02, "close": 376.0, "volume": 1191050}, "trend_line": 710.176667, "activity_lines": {"activity_5": 426.866667, "activity_10": 520.072727, "activity_20": 604.207143, "activity_30": 634.572043}, "trend_signal": 0, "fair_value": 4611.500449, "relative_strength": -72.204872, "rate_of_change": -5.098040960232156, "market_dynamics": 0.06564, "expectation": {"probability": 41.1749, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.0, "high": 386.0, "low": 352.0, "close": 358.0, "volume": 719342}, "trend_line": 678.776667, "activity_lines": {"activity_5": 390.666667, "activity_10": 471.4, "activity_20": 578.734286, "activity_30": 611.850968}, "trend_signal": 0, "fair_value": 4536.231218, "relative_strength": -72.361625, "rate_of_change": -4.42143503990958, "market_dynamics": -0.116957, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 358.0, "high": 366.0, "low": 306.0, "close": 308.0, "volume": 642204}, "trend_line": 650.26, "activity_lines": {"activity_5": 356.8, "activity_10": 419.854545, "activity_20": 549.69, "activity_30": 587.929892}, "trend_signal": 0, "fair_value": 4455.833782, "relative_strength": -74.759771, "rate_of_change": -4.201185513054765, "market_dynamics": -0.257382, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.0, "high": 324.0, "low": 300.0, "close": 301.0, "volume": 497866}, "trend_line": 622.976667, "activity_lines": {"activity_5": 332.733333, "activity_10": 387.218182, "activity_20": 521.369524, "activity_30": 565.396989}, "trend_signal": 0, "fair_value": 4364.814551, "relative_strength": -75.719056, "rate_of_change": -4.195757543136587, "market_dynamics": -0.372343, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.0, "high": 332.0, "low": 286.0, "close": 298.0, "volume": 908142}, "trend_line": 607.743333, "activity_lines": {"activity_5": 314.0, "activity_10": 361.872727, "activity_20": 494.15381, "activity_30": 544.430753}, "trend_signal": 0, "fair_value": 4281.468397, "relative_strength": -74.081844, "rate_of_change": -2.4452495264963128, "market_dynamics": -0.427866, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.0, "high": 300.0, "low": 245.0, "close": 246.0, "volume": 632873}, "trend_line": 589.276667, "activity_lines": {"activity_5": 286.6, "activity_10": 331.945455, "activity_20": 462.995238, "activity_30": 521.092473}, "trend_signal": 0, "fair_value": 4192.981218, "relative_strength": -77.928896, "rate_of_change": -3.038563320611537, "market_dynamics": -0.468867, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.0, "high": 268.0, "low": 250.0, "close": 260.0, "volume": 574792}, "trend_line": 571.276667, "activity_lines": {"activity_5": 272.533333, "activity_10": 309.327273, "activity_20": 434.661905, "activity_30": 499.848817}, "trend_signal": 0, "fair_value": 4116.763269, "relative_strength": -75.816889, "rate_of_change": -3.0545923516092652, "market_dynamics": -0.590405, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.0, "high": 270.0, "low": 240.0, "close": 268.0, "volume": 441620}, "trend_line": 556.276667, "activity_lines": {"activity_5": 267.666667, "activity_10": 295.127273, "activity_20": 408.852381, "activity_30": 480.282581}, "trend_signal": 0, "fair_value": 4038.353013, "relative_strength": -74.897754, "rate_of_change": -2.6256979965190843, "market_dynamics": -0.68586, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.0, "high": 278.0, "low": 246.0, "close": 254.0, "volume": 352043}, "trend_line": 540.943333, "activity_lines": {"activity_5": 260.8, "activity_10": 282.418182, "activity_20": 383.271429, "activity_30": 460.78086}, "trend_signal": 0, "fair_value": 3965.622244, "relative_strength": -75.492253, "rate_of_change": -2.7564222822238063, "market_dynamics": -0.743083, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.0, "high": 262.0, "low": 234.0, "close": 242.0, "volume": 300736}, "trend_line": 525.543333, "activity_lines": {"activity_5": 253.066667, "activity_10": 270.109091, "activity_20": 358.957143, "activity_30": 441.494194}, "trend_signal": 0, "fair_value": 3888.006859, "relative_strength": -75.470838, "rate_of_change": -2.8468786027168007, "market_dynamics": -0.753964, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.0, "high": 298.0, "low": 234.0, "close": 284.0, "volume": 1358709}, "trend_line": 510.943333, "activity_lines": {"activity_5": 263.066667, "activity_10": 268.818182, "activity_20": 340.852381, "activity_30": 425.910753}, "trend_signal": 0, "fair_value": 3813.545321, "relative_strength": -70.555887, "rate_of_change": -2.7780772932000963, "market_dynamics": -0.598019, "expectation": {"probability": 37.1225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 276.0, "high": 330.0, "low": 212.0, "close": 262.0, "volume": 2105845}, "trend_line": 499.41, "activity_lines": {"activity_5": 263.2, "activity_10": 265.2, "activity_20": 322.585714, "activity_30": 409.849892}, "trend_signal": 0, "fair_value": 3736.699167, "relative_strength": -71.67333, "rate_of_change": -2.2572626463843046, "market_dynamics": -0.38124, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.0, "high": 273.92, "low": 214.0, "close": 226.0, "volume": 455203}, "trend_line": 486.943333, "activity_lines": {"activity_5": 251.2, "activity_10": 256.781818, "activity_20": 302.97619, "activity_30": 392.210538}, "trend_signal": 0, "fair_value": 3646.481218, "relative_strength": -74.116769, "rate_of_change": -2.496279009230898, "market_dynamics": -0.202171, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.0, "high": 238.0, "low": 192.02, "close": 228.0, "volume": 648674}, "trend_line": 474.776667, "activity_lines": {"activity_5": 242.666667, "activity_10": 250.218182, "activity_20": 289.233333, "activity_30": 375.504516}, "trend_signal": 0, "fair_value": 3559.481218, "relative_strength": -73.69223, "rate_of_change": -2.498579439427302, "market_dynamics": -0.058769, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.0, "high": 236.0, "low": 210.0, "close": 226.0, "volume": 227627}, "trend_line": 465.31, "activity_lines": {"activity_5": 235.2, "activity_10": 244.618182, "activity_20": 277.7, "activity_30": 359.454409}, "trend_signal": 0, "fair_value": 3477.27609, "relative_strength": -73.363456, "rate_of_change": -1.9939200171351246, "market_dynamics": 0.079726, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.0, "high": 226.0, "low": 170.0, "close": 204.0, "volume": 352625}, "trend_line": 453.466667, "activity_lines": {"activity_5": 221.466667, "activity_10": 236.327273, "activity_20": 265.690476, "activity_30": 342.595699}, "trend_signal": 0, "fair_value": 3379.865833, "relative_strength": -74.704705, "rate_of_change": -2.54525649566956, "market_dynamics": 0.126169, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.0, "high": 218.0, "low": 186.42, "close": 196.0, "volume": 200834}, "trend_line": 439.0, "activity_lines": {"activity_5": 210.4, "activity_10": 227.345455, "activity_20": 254.366667, "activity_30": 325.984946}, "trend_signal": 0, "fair_value": 3284.647885, "relative_strength": -74.73926, "rate_of_change": -3.1902382364082285, "market_dynamics": 0.196499, "expectation": {"probability": 37.568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.7, "high": 193.7, "low": 172.0, "close": 182.0, "volume": 312523}, "trend_line": 425.2, "activity_lines": {"activity_5": 199.066667, "activity_10": 216.981818, "activity_20": 243.838095, "activity_30": 309.404301}, "trend_signal": 0, "fair_value": 3188.699167, "relative_strength": -76.039935, "rate_of_change": -3.1435079726651507, "market_dynamics": 0.2598, "expectation": {"probability": 37.016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.0, "high": 220.0, "low": 183.82, "close": 218.0, "volume": 234031}, "trend_line": 407.133333, "activity_lines": {"activity_5": 202.666667, "activity_10": 214.727273, "activity_20": 238.204762, "activity_30": 296.036559}, "trend_signal": 0, "fair_value": 3101.635064, "relative_strength": -69.323346, "rate_of_change": -4.248980950141109, "market_dynamics": 0.385869, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.0, "high": 208.0, "low": 172.0, "close": 194.0, "volume": 202967}, "trend_line": 390.066667, "activity_lines": {"activity_5": 198.933333, "activity_10": 208.763636, "activity_20": 231.133333, "activity_30": 282.286022}, "trend_signal": 0, "fair_value": 3072.320962, "relative_strength": -70.376193, "rate_of_change": -4.191910761578443, "market_dynamics": 0.500645, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.0, "high": 197.6, "low": 174.12, "close": 178.0, "volume": 91593}, "trend_line": 373.0, "activity_lines": {"activity_5": 192.0, "activity_10": 200.763636, "activity_20": 223.652381, "activity_30": 268.604301}, "trend_signal": 0, "fair_value": 3046.859423, "relative_strength": -70.396772, "rate_of_change": -4.375320539757886, "market_dynamics": 0.533973, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.0, "high": 185.8, "low": 150.26, "close": 152.1, "volume": 211093}, "trend_line": 354.736667, "activity_lines": {"activity_5": 178.166667, "activity_10": 189.981818, "activity_20": 214.647619, "activity_30": 254.352688}, "trend_signal": 0, "fair_value": 3014.821603, "relative_strength": -72.4505, "rate_of_change": -4.8963359249329725, "market_dynamics": 0.511231, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.2, "high": 175.84, "low": 152.2, "close": 157.92, "volume": 170604}, "trend_line": 312.734, "activity_lines": {"activity_5": 169.2, "activity_10": 182.256364, "activity_20": 207.177619, "activity_30": 241.654839}, "trend_signal": 0, "fair_value": 2985.064679, "relative_strength": -69.911366, "rate_of_change": -11.840520280921519, "market_dynamics": 0.405615, "expectation": {"probability": 35.3256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.02, "high": 268.0, "low": 138.22, "close": 256.0, "volume": 1497643}, "trend_line": 296.867333, "activity_lines": {"activity_5": 194.532, "activity_10": 193.601455, "activity_20": 209.763238, "activity_30": 237.994581}, "trend_signal": 0, "fair_value": 2954.013397, "relative_strength": -47.857864, "rate_of_change": -5.073534377458162, "market_dynamics": 0.620035, "expectation": {"probability": 35.4666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.0, "high": 266.0, "low": 150.0, "close": 158.2, "volume": 742502}, "trend_line": 283.274, "activity_lines": {"activity_5": 184.730667, "activity_10": 186.655636, "activity_20": 203.248857, "activity_30": 229.048301}, "trend_signal": 0, "fair_value": 2924.758269, "relative_strength": -62.685464, "rate_of_change": -4.578925159138333, "market_dynamics": 0.679306, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.0, "high": 158.0, "low": 140.26, "close": 150.0, "volume": 267632}, "trend_line": 271.340667, "activity_lines": {"activity_5": 174.582667, "activity_10": 179.451636, "activity_20": 196.619238, "activity_30": 220.449978}, "trend_signal": 0, "fair_value": 2894.325577, "relative_strength": -65.613554, "rate_of_change": -4.212646766028652, "market_dynamics": 0.768774, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 152.8, "high": 183.92, "low": 146.0, "close": 172.0, "volume": 235627}, "trend_line": 255.640667, "activity_lines": {"activity_5": 173.634667, "activity_10": 177.229455, "activity_20": 192.542, "activity_30": 214.040903}, "trend_signal": 0, "fair_value": 2866.601218, "relative_strength": -58.453429, "rate_of_change": -5.786084398473152, "market_dynamics": 0.912154, "expectation": {"probability": 35.5481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.0, "high": 178.0, "low": 110.02, "close": 110.02, "volume": 1093549}, "trend_line": 242.974667, "activity_lines": {"activity_5": 150.7, "activity_10": 164.174545, "activity_20": 182.980952, "activity_30": 204.646022}, "trend_signal": 0, "fair_value": 2844.774423, "relative_strength": -74.153628, "rate_of_change": -4.954610762300975, "market_dynamics": 0.704438, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.8, "high": 121.52, "low": 82.66, "close": 92.04, "volume": 1759672}, "trend_line": 232.842667, "activity_lines": {"activity_5": 124.965333, "activity_10": 149.159273, "activity_20": 172.45981, "activity_30": 194.908301}, "trend_signal": 0, "fair_value": 2824.370833, "relative_strength": -78.32927, "rate_of_change": -4.169982050021702, "market_dynamics": 0.689376, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.62, "high": 250.0, "low": 7.88, "close": 8.4, "volume": 440620516}, "trend_line": 218.856, "activity_lines": {"activity_5": 82.281333, "activity_10": 121.226909, "activity_20": 154.74419, "activity_30": 180.428129}, "trend_signal": 0, "fair_value": 2805.514423, "relative_strength": -97.945207, "rate_of_change": -6.006917538012916, "market_dynamics": 0.580273, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.06, "high": 13.42, "low": 6.5, "close": 8.76, "volume": 1445594089}, "trend_line": 206.614667, "activity_lines": {"activity_5": 49.704, "activity_10": 96.734545, "activity_20": 138.175238, "activity_30": 166.873548}, "trend_signal": 0, "fair_value": 2786.339808, "relative_strength": -97.919833, "rate_of_change": -5.593327576123111, "market_dynamics": 0.328079, "expectation": {"probability": 35.4893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.14, "high": 10.2, "low": 7.3, "close": 7.6, "volume": 498807439}, "trend_line": 194.934667, "activity_lines": {"activity_5": 26.156, "activity_10": 75.108364, "activity_20": 122.806476, "activity_30": 154.033892}, "trend_signal": 0, "fair_value": 2767.189808, "relative_strength": -98.081835, "rate_of_change": -5.653035270724516, "market_dynamics": 0.054789, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.86, "high": 7.96, "low": 6.98, "close": 7.06, "volume": 185508475}, "trend_line": 184.903333, "activity_lines": {"activity_5": 13.388, "activity_10": 56.011273, "activity_20": 108.597714, "activity_30": 141.912946}, "trend_signal": 0, "fair_value": 2747.767115, "relative_strength": -98.180122, "rate_of_change": -5.145997966590513, "market_dynamics": -0.297486, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 11.98, "low": 6.92, "close": 9.98, "volume": 964288173}, "trend_line": 175.202667, "activity_lines": {"activity_5": 8.457333, "activity_10": 40.188, "activity_20": 95.709619, "activity_30": 130.62757}, "trend_signal": 0, "fair_value": 2726.036218, "relative_strength": -97.392511, "rate_of_change": -5.246344585903172, "market_dynamics": -0.407452, "expectation": {"probability": 35.0237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.88, "high": 40.0, "low": 9.14, "close": 22.98, "volume": 4715392093}, "trend_line": 166.035333, "activity_lines": {"activity_5": 13.330667, "activity_10": 31.201455, "activity_20": 85.09781, "activity_30": 120.806753}, "trend_signal": 0, "fair_value": 2705.638654, "relative_strength": -93.760216, "rate_of_change": -5.232416924338248, "market_dynamics": -0.368741, "expectation": {"probability": 35.7481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.38, "high": 29.0, "low": 12.92, "close": 20.0, "volume": 435076632}, "trend_line": 158.502, "activity_lines": {"activity_5": 16.238667, "activity_10": 24.131636, "activity_20": 75.168952, "activity_30": 111.385118}, "trend_signal": 0, "fair_value": 2680.532885, "relative_strength": -94.381832, "rate_of_change": -4.537186672188623, "market_dynamics": -0.349678, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 19.56, "low": 14.76, "close": 17.18, "volume": 273890552}, "trend_line": 150.408, "activity_lines": {"activity_5": 17.457333, "activity_10": 18.912727, "activity_20": 65.847714, "activity_30": 102.26757}, "trend_signal": 0, "fair_value": 2660.755192, "relative_strength": -95.225304, "rate_of_change": -5.106560169587779, "market_dynamics": -0.240831, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.54, "high": 14.74, "low": 10.46, "close": 10.72, "volume": 357743807}, "trend_line": 141.832, "activity_lines": {"activity_5": 15.884, "activity_10": 15.334182, "activity_20": 56.762762, "activity_30": 93.255441}, "trend_signal": 0, "fair_value": 2637.746987, "relative_strength": -96.965166, "rate_of_change": -5.70182437104409, "market_dynamics": -0.332098, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 25.58, "low": 9.68, "close": 10.04, "volume": 2745501030}, "trend_line": 133.7, "activity_lines": {"activity_5": 13.84, "activity_10": 13.437455, "activity_20": 48.428667, "activity_30": 84.752731}, "trend_signal": 0, "fair_value": 2596.144679, "relative_strength": -97.033949, "rate_of_change": -5.733543911106101, "market_dynamics": -0.369877, "expectation": {"probability": 35.6556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.96, "high": 11.16, "low": 8.86, "close": 9.54, "volume": 499600938}, "trend_line": 125.951333, "activity_lines": {"activity_5": 11.625333, "activity_10": 12.940727, "activity_20": 41.037238, "activity_30": 76.742409}, "trend_signal": 0, "fair_value": 2541.077628, "relative_strength": -97.103659, "rate_of_change": -5.795562453253541, "market_dynamics": -0.374088, "expectation": {"probability": 35.0066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.44, "high": 13.0, "low": 10.06, "close": 11.92, "volume": 1734242781}, "trend_line": 116.882, "activity_lines": {"activity_5": 11.1, "activity_10": 12.856, "activity_20": 34.750857, "activity_30": 69.385548}, "trend_signal": 0, "fair_value": 2482.179679, "relative_strength": -96.211421, "rate_of_change": -7.200664561446127, "market_dynamics": -0.26934, "expectation": {"probability": 33.3797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.86, "high": 12.36, "low": 7.06, "close": 7.82, "volume": 948359116}, "trend_line": 108.409333, "activity_lines": {"activity_5": 9.746667, "activity_10": 11.968364, "activity_20": 28.864857, "activity_30": 62.34929}, "trend_signal": 0, "fair_value": 2424.216987, "relative_strength": -97.312628, "rate_of_change": -7.248906589551857, "market_dynamics": -0.062679, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.24, "high": 10.0, "low": 6.26, "close": 6.44, "volume": 679818825}, "trend_line": 101.090667, "activity_lines": {"activity_5": 8.557333, "activity_10": 10.825818, "activity_20": 23.534476, "activity_30": 55.770624}, "trend_signal": 0, "fair_value": 2371.373654, "relative_strength": -97.739978, "rate_of_change": -6.75095565803362, "market_dynamics": 0.041912, "expectation": {"probability": 34.4782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.28, "high": 5.7, "low": 3.72, "close": 3.73, "volume": 4386805}, "trend_line": 93.615, "activity_lines": {"activity_5": 6.75, "activity_10": 9.201818, "activity_20": 18.667333, "activity_30": 49.48929}, "trend_signal": 0, "fair_value": 2321.077051, "relative_strength": -98.618295, "rate_of_change": -7.3950120439901745, "market_dynamics": 0.352925, "expectation": {"probability": 34.4692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 4.03, "low": 3.05, "close": 3.44, "volume": 2240090}, "trend_line": 86.196333, "activity_lines": {"activity_5": 5.266667, "activity_10": 7.638727, "activity_20": 14.973857, "activity_30": 43.671548}, "trend_signal": 0, "fair_value": 2271.419615, "relative_strength": -98.535148, "rate_of_change": -7.9246563050793135, "market_dynamics": 0.540641, "expectation": {"probability": 34.4151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.15, "close": 3.19, "volume": 949270}, "trend_line": 79.502667, "activity_lines": {"activity_5": 4.106667, "activity_10": 6.385455, "activity_20": 11.993524, "activity_30": 38.316301}, "trend_signal": 0, "fair_value": 2227.135577, "relative_strength": -98.531981, "rate_of_change": -7.7656041353870515, "market_dynamics": 0.700583, "expectation": {"probability": 34.2305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.19, "high": 3.23, "low": 2.78, "close": 2.87, "volume": 1189179}, "trend_line": 73.065, "activity_lines": {"activity_5": 3.422, "activity_10": 5.379636, "activity_20": 9.68181, "activity_30": 33.372258}, "trend_signal": 0, "fair_value": 2176.512949, "relative_strength": -98.603126, "rate_of_change": -8.097422694008499, "market_dynamics": 0.816592, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 4.23, "low": 2.82, "close": 3.86, "volume": 1914015}, "trend_line": 67.127, "activity_lines": {"activity_5": 3.397333, "activity_10": 4.814, "activity_20": 8.269762, "activity_30": 28.907419}, "trend_signal": 0, "fair_value": 2128.460769, "relative_strength": -98.042489, "rate_of_change": -8.12701019640047, "market_dynamics": 0.774615, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 4.88, "low": 3.61, "close": 3.69, "volume": 4115091}, "trend_line": 59.983333, "activity_lines": {"activity_5": 3.488, "activity_10": 4.342182, "activity_20": 7.347048, "activity_30": 24.81471}, "trend_signal": 0, "fair_value": 2096.920321, "relative_strength": -98.01696, "rate_of_change": -10.642017370059728, "market_dynamics": 0.641503, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74, "high": 4.2, "low": 3.74, "close": 4.01, "volume": 1179632}, "trend_line": 53.650333, "activity_lines": {"activity_5": 3.688, "activity_10": 4.044, "activity_20": 6.875524, "activity_30": 21.203527}, "trend_signal": 0, "fair_value": 2063.452436, "relative_strength": -97.691686, "rate_of_change": -10.557932817771228, "market_dynamics": 0.548612, "expectation": {"probability": 32.0832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.97, "high": 5.18, "low": 3.79, "close": 4.68, "volume": 5585727}, "trend_line": 47.873, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.968182, "activity_20": 6.488714, "activity_30": 18.044151}, "trend_signal": 0, "fair_value": 2028.344615, "relative_strength": -97.188097, "rate_of_change": -10.768494204872885, "market_dynamics": 0.501457, "expectation": {"probability": 32.2386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.76, "high": 7.22, "low": 4.54, "close": 5.33, "volume": 4824171}, "trend_line": 42.980667, "activity_lines": {"activity_5": 4.576, "activity_10": 4.142182, "activity_20": 6.183238, "activity_30": 15.299441}, "trend_signal": 0, "fair_value": 1994.631987, "relative_strength": -96.513516, "rate_of_change": -10.219399243832642, "market_dynamics": 0.519085, "expectation": {"probability": 32.9338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.83, "high": 6.16, "low": 5.0, "close": 5.07, "volume": 1391483}, "trend_line": 37.885667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.314182, "activity_20": 5.86381, "activity_30": 12.853591}, "trend_signal": 0, "fair_value": 1963.254231, "relative_strength": -96.570552, "rate_of_change": -11.854166897875269, "market_dynamics": 0.644388, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.24, "high": 5.65, "low": 3.805, "close": 4.26, "volume": 2926290}, "trend_line": 29.494333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.363818, "activity_20": 5.476714, "activity_30": 10.684194}, "trend_signal": 0, "fair_value": 1931.390513, "relative_strength": -97.010947, "rate_of_change": -22.149099288657098, "market_dynamics": 0.732757, "expectation": {"probability": 34.0398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.38, "low": 3.71, "close": 4.01, "volume": 464331}, "trend_line": 24.354667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.358364, "activity_20": 5.093048, "activity_30": 9.040043}, "trend_signal": 0, "fair_value": 1897.441859, "relative_strength": -97.087379, "rate_of_change": -17.42594416357882, "market_dynamics": 0.742683, "expectation": {"probability": 33.4182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.55, "close": 3.68, "volume": 367459}, "trend_line": 19.477333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.282545, "activity_20": 4.768286, "activity_30": 7.706194}, "trend_signal": 0, "fair_value": 1865.414167, "relative_strength": -97.093564, "rate_of_change": -20.026280794559817, "market_dynamics": 0.727191, "expectation": {"probability": 33.3757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.24, "close": 3.41, "volume": 343354}, "trend_line": 13.857667, "activity_lines": {"activity_5": 3.826, "activity_10": 4.148727, "activity_20": 4.495524, "activity_30": 6.669591}, "trend_signal": 0, "fair_value": 1833.384744, "relative_strength": -97.144873, "rate_of_change": -28.85233825390777, "market_dynamics": 0.729405, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.3, "high": 3.88, "low": 3.1027, "close": 3.5, "volume": 443118}, "trend_line": 10.307, "activity_lines": {"activity_5": 3.630667, "activity_10": 4.021455, "activity_20": 4.296905, "activity_30": 6.001355}, "trend_signal": 0, "fair_value": 1802.317436, "relative_strength": -96.825893, "rate_of_change": -25.622400942380843, "market_dynamics": 0.813086, "expectation": {"probability": 32.1824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.5, "high": 4.35, "low": 3.5, "close": 4.28, "volume": 266882}, "trend_line": 7.381667, "activity_lines": {"activity_5": 3.8, "activity_10": 4.042545, "activity_20": 4.206952, "activity_30": 5.612516}, "trend_signal": 0, "fair_value": 1775.902532, "relative_strength": -96.098305, "rate_of_change": -28.382002522557485, "market_dynamics": 0.955838, "expectation": {"probability": 32.8394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.5398, "low": 3.82, "close": 4.17, "volume": 227433}, "trend_line": 7.240667, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.032909, "activity_20": 4.133952, "activity_30": 5.405312}, "trend_signal": 0, "fair_value": 1750.294647, "relative_strength": -96.018108, "rate_of_change": -1.9101376423509757, "market_dynamics": 1.059675, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.55, "low": 3.7, "close": 3.72, "volume": 320410}, "trend_line": 7.072667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.938545, "activity_20": 4.043667, "activity_30": 5.178172}, "trend_signal": 0, "fair_value": 1727.856955, "relative_strength": -96.170089, "rate_of_change": -2.3202282331171995, "market_dynamics": 1.133212, "expectation": {"probability": 34.5229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 3.8159, "low": 3.3, "close": 3.56, "volume": 236718}, "trend_line": 6.938, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.832545, "activity_20": 3.97719, "activity_30": 4.951548}, "trend_signal": 0, "fair_value": 1702.879776, "relative_strength": -96.137797, "rate_of_change": -1.904048359692324, "market_dynamics": 1.093702, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.47, "high": 3.5632, "low": 3.16, "close": 3.31, "volume": 202551}, "trend_line": 6.813, "activity_lines": {"activity_5": 3.638, "activity_10": 3.713273, "activity_20": 3.90719, "activity_30": 4.717484}, "trend_signal": 0, "fair_value": 1681.747147, "relative_strength": -96.187823, "rate_of_change": -1.801671951571058, "market_dynamics": 0.986382, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.78, "low": 3.21, "close": 3.64, "volume": 336286}, "trend_line": 6.601667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.686, "activity_20": 3.883524, "activity_30": 4.512774}, "trend_signal": 0, "fair_value": 1646.834583, "relative_strength": -95.416269, "rate_of_change": -3.1019081168354585, "market_dynamics": 0.867675, "expectation": {"probability": 32.1916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.37, "close": 3.37, "volume": 294959}, "trend_line": 5.948, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.620909, "activity_20": 3.834571, "activity_30": 4.30428}, "trend_signal": 0, "fair_value": 1600.381827, "relative_strength": -95.555952, "rate_of_change": -9.901544564425919, "market_dynamics": 0.632339, "expectation": {"probability": 33.3751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.33, "high": 3.81, "low": 3.25, "close": 3.31, "volume": 774114}, "trend_line": 5.391667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.556545, "activity_20": 3.780238, "activity_30": 4.134086}, "trend_signal": 0, "fair_value": 1553.928686, "relative_strength": -95.27116, "rate_of_change": -9.35327841291191, "market_dynamics": 0.403717, "expectation": {"probability": 33.1591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.14, "close": 3.26, "volume": 206163}, "trend_line": 4.927667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.489818, "activity_20": 3.720571, "activity_30": 3.996559}, "trend_signal": 0, "fair_value": 1508.757276, "relative_strength": -94.99136, "rate_of_change": -8.605872729157799, "market_dynamics": 0.24466, "expectation": {"probability": 32.9444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.47, "close": 2.51, "volume": 485172}, "trend_line": 4.654, "activity_lines": {"activity_5": 3.06, "activity_10": 3.289455, "activity_20": 3.587619, "activity_30": 3.840581}, "trend_signal": 0, "fair_value": 1457.491314, "relative_strength": -95.841098, "rate_of_change": -5.553682909173848, "market_dynamics": 0.033049, "expectation": {"probability": 32.4431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.44, "high": 2.6699, "low": 2.07, "close": 2.22, "volume": 378858}, "trend_line": 4.393333, "activity_lines": {"activity_5": 2.727333, "activity_10": 3.054364, "activity_20": 3.433476, "activity_30": 3.683548}, "trend_signal": 0, "fair_value": 1407.505545, "relative_strength": -95.948372, "rate_of_change": -5.600923936398792, "market_dynamics": -0.059486, "expectation": {"probability": 32.6377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.08, "close": 2.12, "volume": 143046}, "trend_line": 4.146, "activity_lines": {"activity_5": 2.456, "activity_10": 2.838545, "activity_20": 3.27681, "activity_30": 3.536882}, "trend_signal": 0, "fair_value": 1355.27234, "relative_strength": -95.777267, "rate_of_change": -5.629734873272758, "market_dynamics": -0.129029, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 114684}, "trend_line": 3.818667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.656364, "activity_20": 3.127238, "activity_30": 3.404882}, "trend_signal": 0, "fair_value": 1316.824263, "relative_strength": -95.429179, "rate_of_change": -7.8951519536903, "market_dynamics": -0.213037, "expectation": {"probability": 32.0923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09, "high": 2.27, "low": 2.0, "close": 2.16, "volume": 115457}, "trend_line": 3.63, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.514545, "activity_20": 2.995667, "activity_30": 3.297871}, "trend_signal": 0, "fair_value": 1271.966314, "relative_strength": -94.781299, "rate_of_change": -4.940650755878953, "market_dynamics": -0.217483, "expectation": {"probability": 31.452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.95, "close": 2.16, "volume": 252920}, "trend_line": 3.487333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.398182, "activity_20": 2.87919, "activity_30": 3.203032}, "trend_signal": 0, "fair_value": 1229.992981, "relative_strength": -94.117936, "rate_of_change": -3.930220385674928, "market_dynamics": -0.269498, "expectation": {"probability": 32.067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.1885, "low": 1.89, "close": 1.91, "volume": 250010}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.066, "activity_10": 2.257273, "activity_20": 2.752762, "activity_30": 3.101269}, "trend_signal": 0, "fair_value": 1190.296891, "relative_strength": -94.168051, "rate_of_change": -1.7396101834840516, "market_dynamics": -0.331411, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 1.9952, "low": 1.63, "close": 1.65, "volume": 269623}, "trend_line": 3.367, "activity_lines": {"activity_5": 1.919333, "activity_10": 2.100545, "activity_20": 2.612762, "activity_30": 2.986645}, "trend_signal": 0, "fair_value": 1150.563878, "relative_strength": -94.199234, "rate_of_change": -1.7412546944304812, "market_dynamics": -0.405513, "expectation": {"probability": 31.6937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.39, "close": 1.4, "volume": 296020}, "trend_line": 3.307333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.929636, "activity_20": 2.46019, "activity_30": 2.859742}, "trend_signal": 0, "fair_value": 1119.800417, "relative_strength": -93.524289, "rate_of_change": -1.7721116721116763, "market_dynamics": -0.497132, "expectation": {"probability": 31.4953, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.42, "high": 1.6667, "low": 1.33, "close": 1.63, "volume": 132287}, "trend_line": 3.266, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.835273, "activity_20": 2.340381, "activity_30": 2.751527}, "trend_signal": 0, "fair_value": 1091.285224, "relative_strength": -91.08344, "rate_of_change": -1.2497380820135089, "market_dynamics": -0.491796, "expectation": {"probability": 31.1505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.59, "high": 2.2612, "low": 1.59, "close": 1.97, "volume": 354233}, "trend_line": 3.203, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.832364, "activity_20": 2.261429, "activity_30": 2.667914}, "trend_signal": 0, "fair_value": 1062.772212, "relative_strength": -87.070077, "rate_of_change": -1.9289650949173354, "market_dynamics": -0.315964, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.33, "low": 1.98, "close": 2.25, "volume": 131078}, "trend_line": 3.155, "activity_lines": {"activity_5": 1.898, "activity_10": 1.890182, "activity_20": 2.216429, "activity_30": 2.60643}, "trend_signal": 0, "fair_value": 1032.658429, "relative_strength": -80.202957, "rate_of_change": -1.4985950671245722, "market_dynamics": -0.039737, "expectation": {"probability": 31.9056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.01, "close": 2.06, "volume": 98008}, "trend_line": 3.09, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.912909, "activity_20": 2.163, "activity_30": 2.535785}, "trend_signal": 0, "fair_value": 1005.460096, "relative_strength": -76.271621, "rate_of_change": -2.060221870047542, "market_dynamics": 0.20949, "expectation": {"probability": 32.129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.27, "low": 2.02, "close": 2.25, "volume": 147340}, "trend_line": 3.009, "activity_lines": {"activity_5": 2.120667, "activity_10": 1.971273, "activity_20": 2.137714, "activity_30": 2.481591}, "trend_signal": 0, "fair_value": 982.86234, "relative_strength": -64.878948, "rate_of_change": -2.6213592233009697, "market_dynamics": 0.482745, "expectation": {"probability": 31.9617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.05, "close": 2.11, "volume": 146063}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.001455, "activity_20": 2.106095, "activity_30": 2.423591}, "trend_signal": 0, "fair_value": 957.558558, "relative_strength": -67.849006, "rate_of_change": -3.5670654702558884, "market_dynamics": 0.627678, "expectation": {"probability": 32.2112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.31, "low": 1.83, "close": 2.18, "volume": 347636}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.045273, "activity_20": 2.088048, "activity_30": 2.377032}, "trend_signal": 0, "fair_value": 933.694327, "relative_strength": -65.687557, "rate_of_change": -3.3199536680122197, "market_dynamics": 0.801929, "expectation": {"probability": 32.0083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.9543, "close": 2.02, "volume": 128877}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.114, "activity_10": 2.059636, "activity_20": 2.060143, "activity_30": 2.326366}, "trend_signal": 0, "fair_value": 906.463686, "relative_strength": -67.744322, "rate_of_change": -2.661573510167959, "market_dynamics": 0.872373, "expectation": {"probability": 32.2542, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.39, "low": 1.97, "close": 2.33, "volume": 228340}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.128364, "activity_20": 2.069476, "activity_30": 2.300516}, "trend_signal": 0, "fair_value": 879.555545, "relative_strength": -62.983666, "rate_of_change": -2.0507809996605246, "market_dynamics": 0.989995, "expectation": {"probability": 32.0546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ee1de77-ef43-4656-bb32-eb40eb84680e/", "share_image": "https://sharemaestro.com/terminal/4ee1de77-ef43-4656-bb32-eb40eb84680e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}