{"ticker": {"uuid": "4ee7894c-1ae6-4922-9cb2-cb21fae2effe", "symbol": "4807", "name": "Regal Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4807 rose 13.08%, moving from 27.90 to 31.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 49.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.55"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.1, "close": 31.549999, "volume": 1225479}, "trend_line": 25.576667, "activity_lines": {"activity_5": 34.686666, "activity_10": 36.51, "activity_20": 34.176429, "activity_30": 30.210645}, "trend_signal": 1, "fair_value": 19.880449, "relative_strength": 7.632369, "rate_of_change": 1.7369411296738264, "market_dynamics": 0.065432, "expectation": {"probability": 49.2997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 18.299999, "close": 18.700001, "volume": 498110}, "trend_line": 19.875354, "activity_lines": {"activity_5": 18.643334, "activity_10": 18.761297, "activity_20": 19.137917, "activity_30": 19.477808}, "trend_signal": 0, "fair_value": 22.741613, "relative_strength": -14.009235, "rate_of_change": -0.30651876413583645, "market_dynamics": -1.191315, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.25, "high": 18.6, "low": 18.0, "close": 18.25, "volume": 72003}, "trend_line": 19.800875, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.645464, "activity_20": 19.018874, "activity_30": 19.372946}, "trend_signal": 0, "fair_value": 22.680005, "relative_strength": -14.67408, "rate_of_change": -0.37473043247431054, "market_dynamics": -1.171617, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.25, "high": 18.35, "low": 17.75, "close": 17.799999, "volume": 63002}, "trend_line": 19.717914, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.463549, "activity_20": 18.864354, "activity_30": 19.243858}, "trend_signal": 0, "fair_value": 22.620392, "relative_strength": -16.940692, "rate_of_change": -0.41897643412223423, "market_dynamics": -1.101508, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.450001, "close": 17.549999, "volume": 58000}, "trend_line": 19.639657, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.263653, "activity_20": 18.697644, "activity_30": 19.103992}, "trend_signal": 0, "fair_value": 22.563197, "relative_strength": -18.524049, "rate_of_change": -0.39688275341905177, "market_dynamics": -1.276252, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 17.299999, "close": 17.450001, "volume": 35000}, "trend_line": 19.5434, "activity_lines": {"activity_5": 17.736667, "activity_10": 18.077595, "activity_20": 18.535383, "activity_30": 18.962724}, "trend_signal": 0, "fair_value": 22.512827, "relative_strength": -18.148285, "rate_of_change": -0.4901154841960904, "market_dynamics": -1.463118, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 17.1, "close": 17.5, "volume": 55003}, "trend_line": 19.427624, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.930909, "activity_20": 18.3921, "activity_30": 18.830892}, "trend_signal": 0, "fair_value": 22.457321, "relative_strength": -19.098299, "rate_of_change": -0.5924045969483139, "market_dynamics": -1.402422, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.799999, "close": 16.950001, "volume": 59042}, "trend_line": 19.277219, "activity_lines": {"activity_5": 17.333334, "activity_10": 17.711818, "activity_20": 18.211812, "activity_30": 18.671045}, "trend_signal": 0, "fair_value": 22.399151, "relative_strength": -18.390526, "rate_of_change": -0.7741811350683068, "market_dynamics": -1.42956, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.549999, "close": 16.799999, "volume": 50272}, "trend_line": 19.136481, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.495455, "activity_20": 18.035699, "activity_30": 18.511224}, "trend_signal": 0, "fair_value": 22.336574, "relative_strength": -18.654107, "rate_of_change": -0.7300741875682324, "market_dynamics": -1.453566, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 16.25, "close": 16.25, "volume": 51003}, "trend_line": 18.97415, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.21, "activity_20": 17.824283, "activity_30": 18.325}, "trend_signal": 0, "fair_value": 22.274779, "relative_strength": -21.590405, "rate_of_change": -0.8482803081715925, "market_dynamics": -1.486973, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.35, "close": 16.700001, "volume": 15000}, "trend_line": 18.851263, "activity_lines": {"activity_5": 16.686667, "activity_10": 17.042727, "activity_20": 17.671465, "activity_30": 18.178281}, "trend_signal": 0, "fair_value": 22.215867, "relative_strength": -20.192055, "rate_of_change": -0.6476548356579989, "market_dynamics": -1.475959, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.200001, "close": 16.4, "volume": 25000}, "trend_line": 18.721635, "activity_lines": {"activity_5": 16.54, "activity_10": 16.861818, "activity_20": 17.503673, "activity_30": 18.020135}, "trend_signal": 0, "fair_value": 22.155033, "relative_strength": -19.430916, "rate_of_change": -0.687635624201945, "market_dynamics": -1.400007, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.1, "high": 16.549999, "low": 16.0, "close": 16.549999, "volume": 42034}, "trend_line": 18.613304, "activity_lines": {"activity_5": 16.516666, "activity_10": 16.75, "activity_20": 17.363098, "activity_30": 17.880029}, "trend_signal": 0, "fair_value": 22.087983, "relative_strength": -16.587984, "rate_of_change": -0.5786407009857832, "market_dynamics": -1.295835, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 16.25, "close": 16.450001, "volume": 37001}, "trend_line": 18.486973, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.650909, "activity_20": 17.225215, "activity_30": 17.740461}, "trend_signal": 0, "fair_value": 22.026608, "relative_strength": -18.466736, "rate_of_change": -0.6787134621558882, "market_dynamics": -1.183243, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.0, "close": 16.35, "volume": 17002}, "trend_line": 18.34916, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.558182, "activity_20": 17.091433, "activity_30": 17.602592}, "trend_signal": 0, "fair_value": 21.96775, "relative_strength": -19.303363, "rate_of_change": -0.7454600599027096, "market_dynamics": -1.268963, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.0, "close": 16.200001, "volume": 44001}, "trend_line": 18.207977, "activity_lines": {"activity_5": 16.35, "activity_10": 16.46, "activity_20": 16.957466, "activity_30": 17.463936}, "trend_signal": 0, "fair_value": 21.907931, "relative_strength": -22.035281, "rate_of_change": -0.7694248674053832, "market_dynamics": -1.334348, "expectation": {"probability": 42.1204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.15, "high": 16.799999, "low": 15.95, "close": 16.549999, "volume": 77000}, "trend_line": 18.068683, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.448182, "activity_20": 16.870714, "activity_30": 17.35697}, "trend_signal": 0, "fair_value": 21.850643, "relative_strength": -20.133781, "rate_of_change": -0.7650163442100107, "market_dynamics": -1.038124, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.200001, "high": 16.950001, "low": 16.15, "close": 16.549999, "volume": 46003}, "trend_line": 17.92613, "activity_lines": {"activity_5": 16.446666, "activity_10": 16.453636, "activity_20": 16.795714, "activity_30": 17.25899}, "trend_signal": 0, "fair_value": 21.790483, "relative_strength": -20.253188, "rate_of_change": -0.7889506944141943, "market_dynamics": -0.694719, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.35, "close": 17.299999, "volume": 149346}, "trend_line": 17.823243, "activity_lines": {"activity_5": 16.739999, "activity_10": 16.602727, "activity_20": 16.801905, "activity_30": 17.218595}, "trend_signal": 0, "fair_value": 21.732547, "relative_strength": -15.804317, "rate_of_change": -0.5739498709425797, "market_dynamics": 0.054828, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 16.75, "close": 17.1, "volume": 134032}, "trend_line": 17.741393, "activity_lines": {"activity_5": 16.909999, "activity_10": 16.706363, "activity_20": 16.794762, "activity_30": 17.171934}, "trend_signal": 0, "fair_value": 21.658972, "relative_strength": -17.459678, "rate_of_change": -0.4592318019790386, "market_dynamics": 0.747241, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 17.0, "close": 17.549999, "volume": 76044}, "trend_line": 17.674543, "activity_lines": {"activity_5": 17.179999, "activity_10": 16.876363, "activity_20": 16.835952, "activity_30": 17.159586}, "trend_signal": 0, "fair_value": 21.589717, "relative_strength": -14.340645, "rate_of_change": -0.37680243033903116, "market_dynamics": 1.029536, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.549999, "high": 18.65, "low": 17.450001, "close": 18.5, "volume": 171134}, "trend_line": 17.654027, "activity_lines": {"activity_5": 17.676666, "activity_10": 17.203636, "activity_20": 16.974286, "activity_30": 17.212841}, "trend_signal": 0, "fair_value": 21.547226, "relative_strength": -10.868187, "rate_of_change": -0.11607655145595927, "market_dynamics": 1.362683, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.25, "close": 18.450001, "volume": 38018}, "trend_line": 17.631844, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.483636, "activity_20": 17.108809, "activity_30": 17.264195}, "trend_signal": 0, "fair_value": 21.503553, "relative_strength": -8.439292, "rate_of_change": -0.12565405048943387, "market_dynamics": 1.319233, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 17.450001, "close": 17.75, "volume": 50008}, "trend_line": 17.579809, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.601818, "activity_20": 17.175714, "activity_30": 17.271818}, "trend_signal": 0, "fair_value": 21.456828, "relative_strength": -11.265679, "rate_of_change": -0.29511944411486424, "market_dynamics": 1.25415, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.9, "close": 17.25, "volume": 42001}, "trend_line": 17.511107, "activity_lines": {"activity_5": 17.81, "activity_10": 17.605454, "activity_20": 17.195238, "activity_30": 17.25054}, "trend_signal": 0, "fair_value": 21.406898, "relative_strength": -13.999761, "rate_of_change": -0.39080060539907924, "market_dynamics": 1.11019, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.200001, "close": 16.450001, "volume": 337045}, "trend_line": 17.422257, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.447273, "activity_20": 17.14, "activity_30": 17.182081}, "trend_signal": 0, "fair_value": 21.352989, "relative_strength": -18.80513, "rate_of_change": -0.5073922511009771, "market_dynamics": 0.894163, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.299999, "close": 16.700001, "volume": 51024}, "trend_line": 17.345, "activity_lines": {"activity_5": 17.000001, "activity_10": 17.33, "activity_20": 17.113333, "activity_30": 17.135484}, "trend_signal": 0, "fair_value": 21.312454, "relative_strength": -17.372593, "rate_of_change": -0.443438528085078, "market_dynamics": 0.6375, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.549999, "high": 16.9, "low": 16.549999, "close": 16.9, "volume": 8000}, "trend_line": 17.288333, "activity_lines": {"activity_5": 16.86, "activity_10": 17.246364, "activity_20": 17.109524, "activity_30": 17.106774}, "trend_signal": 0, "fair_value": 21.284974, "relative_strength": -16.014748, "rate_of_change": -0.32670510233495165, "market_dynamics": 0.414045, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.700001, "close": 16.700001, "volume": 19007}, "trend_line": 17.228333, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.12, "activity_20": 17.086905, "activity_30": 17.068817}, "trend_signal": 0, "fair_value": 21.25736, "relative_strength": -18.645069, "rate_of_change": -0.3470548606392662, "market_dynamics": 0.247893, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.700001, "high": 17.65, "low": 16.549999, "close": 17.299999, "volume": 138007}, "trend_line": 17.196667, "activity_lines": {"activity_5": 16.923333, "activity_10": 17.113637, "activity_20": 17.121905, "activity_30": 17.073441}, "trend_signal": 0, "fair_value": 21.23187, "relative_strength": -16.296555, "rate_of_change": -0.1838018803095909, "market_dynamics": 0.198405, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 16.65, "close": 16.75, "volume": 106021}, "trend_line": 17.123333, "activity_lines": {"activity_5": 16.903333, "activity_10": 17.003637, "activity_20": 17.099524, "activity_30": 17.044624}, "trend_signal": 0, "fair_value": 21.199696, "relative_strength": -18.495467, "rate_of_change": -0.4264431008636887, "market_dynamics": 0.152699, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.75, "high": 17.6, "low": 16.5, "close": 16.700001, "volume": 132034}, "trend_line": 17.056667, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.899091, "activity_20": 17.072143, "activity_30": 17.017312}, "trend_signal": 0, "fair_value": 21.158874, "relative_strength": -21.509372, "rate_of_change": -0.38932840936982244, "market_dynamics": 0.104179, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.6, "high": 17.25, "low": 16.6, "close": 17.1, "volume": 108019}, "trend_line": 17.018333, "activity_lines": {"activity_5": 16.923334, "activity_10": 16.9, "activity_20": 17.081429, "activity_30": 17.020108}, "trend_signal": 0, "fair_value": 21.120042, "relative_strength": -18.553386, "rate_of_change": -0.22474496336243494, "market_dynamics": 0.101587, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.35, "high": 17.75, "low": 17.25, "close": 17.25, "volume": 97272}, "trend_line": 17.0, "activity_lines": {"activity_5": 17.036667, "activity_10": 16.952727, "activity_20": 17.102381, "activity_30": 17.035054}, "trend_signal": 0, "fair_value": 21.082459, "relative_strength": -19.443327, "rate_of_change": -0.10772500455831004, "market_dynamics": -0.031125, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.75, "close": 17.1, "volume": 58187}, "trend_line": 16.985, "activity_lines": {"activity_5": 17.063333, "activity_10": 16.987273, "activity_20": 17.105238, "activity_30": 17.041505}, "trend_signal": 1, "fair_value": 21.045637, "relative_strength": -19.813353, "rate_of_change": -0.0882352941176504, "market_dynamics": -0.084547, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 17.0, "close": 17.049999, "volume": 26008}, "trend_line": 16.971667, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.015454, "activity_20": 17.099762, "activity_30": 17.045699}, "trend_signal": 1, "fair_value": 21.014811, "relative_strength": -19.570224, "rate_of_change": -0.07849867530173314, "market_dynamics": -0.179527, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.1, "high": 17.950001, "low": 17.1, "close": 17.85, "volume": 113182}, "trend_line": 16.983333, "activity_lines": {"activity_5": 17.356666, "activity_10": 17.178182, "activity_20": 17.166429, "activity_30": 17.102366}, "trend_signal": 1, "fair_value": 20.98452, "relative_strength": -16.763568, "rate_of_change": 0.06873809154986471, "market_dynamics": -0.034133, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.799999, "high": 18.25, "low": 17.549999, "close": 17.6, "volume": 105005}, "trend_line": 17.005, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.274545, "activity_20": 17.203095, "activity_30": 17.142151}, "trend_signal": 1, "fair_value": 20.955784, "relative_strength": -12.179177, "rate_of_change": 0.12757802016836606, "market_dynamics": 0.128591, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.85, "high": 18.6, "low": 17.15, "close": 17.25, "volume": 231001}, "trend_line": 17.02, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.294545, "activity_20": 17.201429, "activity_30": 17.157957}, "trend_signal": 1, "fair_value": 20.923944, "relative_strength": -15.716767, "rate_of_change": 0.0882093501911236, "market_dynamics": 0.426485, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 17.1, "close": 17.549999, "volume": 73001}, "trend_line": 17.063333, "activity_lines": {"activity_5": 17.486666, "activity_10": 17.359091, "activity_20": 17.228571, "activity_30": 17.192151}, "trend_signal": 1, "fair_value": 20.894313, "relative_strength": -14.375792, "rate_of_change": 0.25460047003525565, "market_dynamics": 0.844776, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.6, "high": 18.35, "low": 17.4, "close": 18.049999, "volume": 91688}, "trend_line": 17.108333, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.51, "activity_20": 17.30119, "activity_30": 17.255806}, "trend_signal": 1, "fair_value": 20.868175, "relative_strength": -12.808458, "rate_of_change": 0.26372338862517747, "market_dynamics": 1.080541, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 17.65, "close": 17.75, "volume": 70013}, "trend_line": 17.153333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.582727, "activity_20": 17.342857, "activity_30": 17.297204}, "trend_signal": 1, "fair_value": 20.840688, "relative_strength": -15.869089, "rate_of_change": 0.26302971774048184, "market_dynamics": 1.184341, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.4, "close": 17.6, "volume": 33001}, "trend_line": 17.188333, "activity_lines": {"activity_5": 17.7, "activity_10": 17.609091, "activity_20": 17.373809, "activity_30": 17.326021}, "trend_signal": 1, "fair_value": 20.813963, "relative_strength": -17.175384, "rate_of_change": 0.2040419783140696, "market_dynamics": 1.159213, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 16.9, "close": 17.1, "volume": 182010}, "trend_line": 17.21, "activity_lines": {"activity_5": 17.52, "activity_10": 17.535454, "activity_20": 17.36119, "activity_30": 17.320322}, "trend_signal": 1, "fair_value": 20.782022, "relative_strength": -17.499996, "rate_of_change": 0.1260564360720773, "market_dynamics": 1.036089, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 16.85, "close": 17.15, "volume": 31010}, "trend_line": 17.236667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.473636, "activity_20": 17.356428, "activity_30": 17.316452}, "trend_signal": 1, "fair_value": 20.753848, "relative_strength": -19.297747, "rate_of_change": 0.1549506101103996, "market_dynamics": 0.697879, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.85, "close": 17.049999, "volume": 20002}, "trend_line": 17.265, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.392727, "activity_20": 17.342619, "activity_30": 17.304408}, "trend_signal": 0, "fair_value": 20.72618, "relative_strength": -21.514718, "rate_of_change": 0.16437632635126004, "market_dynamics": 0.375694, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.85, "close": 17.0, "volume": 49006}, "trend_line": 17.28, "activity_lines": {"activity_5": 17.096666, "activity_10": 17.302727, "activity_20": 17.32119, "activity_30": 17.287312}, "trend_signal": 0, "fair_value": 20.693599, "relative_strength": -23.669044, "rate_of_change": 0.08688097306690164, "market_dynamics": 0.041419, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.9, "close": 17.049999, "volume": 37336}, "trend_line": 17.296667, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.237272, "activity_20": 17.303095, "activity_30": 17.272473}, "trend_signal": 0, "fair_value": 20.651288, "relative_strength": -22.099829, "rate_of_change": 0.09645254629628594, "market_dynamics": -0.28378, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.950001, "close": 17.5, "volume": 76101}, "trend_line": 17.303333, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.263636, "activity_20": 17.327143, "activity_30": 17.285591}, "trend_signal": 0, "fair_value": 20.615307, "relative_strength": -21.188213, "rate_of_change": 0.03853921683292609, "market_dynamics": -0.287109, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.75, "high": 21.35, "low": 17.4, "close": 20.75, "volume": 1408102}, "trend_line": 17.425, "activity_lines": {"activity_5": 18.396666, "activity_10": 17.876363, "activity_20": 17.656904, "activity_30": 17.507957}, "trend_signal": 1, "fair_value": 20.601021, "relative_strength": -7.566338, "rate_of_change": 0.7031419900432027, "market_dynamics": 0.21142, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.5, "high": 23.049999, "low": 20.15, "close": 21.200001, "volume": 2059082}, "trend_line": 17.546667, "activity_lines": {"activity_5": 19.506667, "activity_10": 18.512727, "activity_20": 18.013095, "activity_30": 17.751505}, "trend_signal": 1, "fair_value": 20.584739, "relative_strength": -0.912074, "rate_of_change": 0.69823242467718, "market_dynamics": 0.784377, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.0, "close": 19.0, "volume": 179048}, "trend_line": 17.563333, "activity_lines": {"activity_5": 19.606667, "activity_10": 18.691818, "activity_20": 18.138571, "activity_30": 17.845269}, "trend_signal": 1, "fair_value": 20.553779, "relative_strength": -7.811348, "rate_of_change": 0.09498100123516755, "market_dynamics": 1.147023, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 17.5, "close": 17.950001, "volume": 290046}, "trend_line": 17.546667, "activity_lines": {"activity_5": 19.223334, "activity_10": 18.657273, "activity_20": 18.153095, "activity_30": 17.870215}, "trend_signal": 1, "fair_value": 20.50805, "relative_strength": -10.423144, "rate_of_change": -0.09489087293397407, "market_dynamics": 1.208459, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.4, "high": 17.6, "low": 16.049999, "close": 17.0, "volume": 154027}, "trend_line": 17.521667, "activity_lines": {"activity_5": 18.463334, "activity_10": 18.443637, "activity_20": 18.073095, "activity_30": 17.834946}, "trend_signal": 1, "fair_value": 20.455369, "relative_strength": -13.897592, "rate_of_change": -0.14247720094077457, "market_dynamics": 0.68278, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.1, "high": 23.35, "low": 17.0, "close": 21.9, "volume": 1626546}, "trend_line": 17.676667, "activity_lines": {"activity_5": 19.37, "activity_10": 19.122727, "activity_20": 18.460952, "activity_30": 18.117419}, "trend_signal": 1, "fair_value": 20.436108, "relative_strength": 6.85087, "rate_of_change": 0.8846190262604442, "market_dynamics": 0.609898, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 24.950001, "low": 20.299999, "close": 24.75, "volume": 2082492}, "trend_line": 17.953333, "activity_lines": {"activity_5": 21.15, "activity_10": 20.233637, "activity_20": 19.097381, "activity_30": 18.573763}, "trend_signal": 1, "fair_value": 20.43971, "relative_strength": 21.704165, "rate_of_change": 1.5651479999029358, "market_dynamics": 0.833621, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4, "high": 24.5, "low": 20.299999, "close": 20.450001, "volume": 2404359}, "trend_line": 18.078333, "activity_lines": {"activity_5": 21.26, "activity_10": 20.422728, "activity_20": 19.287619, "activity_30": 18.734839}, "trend_signal": 1, "fair_value": 20.41862, "relative_strength": 0.348691, "rate_of_change": 0.6962495487606675, "market_dynamics": 1.058391, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.549999, "high": 24.65, "low": 20.4, "close": 20.799999, "volume": 2584312}, "trend_line": 18.208333, "activity_lines": {"activity_5": 21.39, "activity_10": 20.612727, "activity_20": 19.49881, "activity_30": 18.91043}, "trend_signal": 1, "fair_value": 20.396328, "relative_strength": 6.215914, "rate_of_change": 0.7190928499878777, "market_dynamics": 1.434146, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.25, "high": 24.25, "low": 20.25, "close": 22.299999, "volume": 2741765}, "trend_line": 18.395, "activity_lines": {"activity_5": 21.83, "activity_10": 21.007273, "activity_20": 19.837619, "activity_30": 19.174408}, "trend_signal": 1, "fair_value": 20.378557, "relative_strength": 12.199878, "rate_of_change": 1.0251734741450518, "market_dynamics": 1.403814, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.75, "high": 24.0, "low": 21.75, "close": 22.700001, "volume": 1317088}, "trend_line": 18.575, "activity_lines": {"activity_5": 22.05, "activity_10": 21.387273, "activity_20": 20.190476, "activity_30": 19.452151}, "trend_signal": 1, "fair_value": 20.370656, "relative_strength": 12.181863, "rate_of_change": 0.9785267735797756, "market_dynamics": 1.226904, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.75, "high": 23.0, "low": 21.049999, "close": 22.049999, "volume": 656026}, "trend_line": 18.751667, "activity_lines": {"activity_5": 22.0, "activity_10": 21.613636, "activity_20": 20.456905, "activity_30": 19.676344}, "trend_signal": 1, "fair_value": 20.354497, "relative_strength": 5.938702, "rate_of_change": 0.9511009421265244, "market_dynamics": 1.075997, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.6, "high": 24.85, "low": 21.65, "close": 24.85, "volume": 1361113}, "trend_line": 19.023333, "activity_lines": {"activity_5": 23.063333, "activity_10": 22.333636, "activity_20": 20.970952, "activity_30": 20.069785}, "trend_signal": 1, "fair_value": 20.351319, "relative_strength": 21.839812, "rate_of_change": 1.4487565292195075, "market_dynamics": 1.085405, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.35, "high": 27.450001, "low": 23.6, "close": 25.5, "volume": 3689143}, "trend_line": 19.303333, "activity_lines": {"activity_5": 24.05, "activity_10": 23.065454, "activity_20": 21.513095, "activity_30": 20.487634}, "trend_signal": 1, "fair_value": 20.356983, "relative_strength": 21.454693, "rate_of_change": 1.4718766685101794, "market_dynamics": 1.121667, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.35, "high": 32.400002, "low": 26.85, "close": 28.85, "volume": 6789442}, "trend_line": 19.69, "activity_lines": {"activity_5": 25.84, "activity_10": 24.269091, "activity_20": 22.336667, "activity_30": 21.103548}, "trend_signal": 1, "fair_value": 20.38266, "relative_strength": 33.338774, "rate_of_change": 2.003110032863251, "market_dynamics": 1.254951, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.700001, "high": 30.1, "low": 26.049999, "close": 26.700001, "volume": 1337141}, "trend_line": 20.01, "activity_lines": {"activity_5": 26.476667, "activity_10": 24.866364, "activity_20": 22.899524, "activity_30": 21.555806}, "trend_signal": 1, "fair_value": 20.39251, "relative_strength": 23.831098, "rate_of_change": 1.6251904520060958, "market_dynamics": 1.353224, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.4, "high": 31.450001, "low": 26.299999, "close": 31.450001, "volume": 3775125}, "trend_line": 20.49, "activity_lines": {"activity_5": 28.430001, "activity_10": 26.24, "activity_20": 23.869286, "activity_30": 22.293871}, "trend_signal": 1, "fair_value": 20.432224, "relative_strength": 48.313979, "rate_of_change": 2.398800599700134, "market_dynamics": 1.472644, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 39.900002, "low": 32.150002, "close": 32.400002, "volume": 13765950}, "trend_line": 20.975, "activity_lines": {"activity_5": 30.073334, "activity_10": 27.664546, "activity_20": 24.860953, "activity_30": 23.062258}, "trend_signal": 1, "fair_value": 20.483288, "relative_strength": 46.576683, "rate_of_change": 2.367008296730127, "market_dynamics": 1.539596, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.400002, "high": 35.299999, "low": 29.85, "close": 29.85, "volume": 3961629}, "trend_line": 21.383333, "activity_lines": {"activity_5": 30.363334, "activity_10": 28.408182, "activity_20": 25.536429, "activity_30": 23.634839}, "trend_signal": 1, "fair_value": 20.51859, "relative_strength": 38.801159, "rate_of_change": 1.9467604290822356, "market_dynamics": 1.507019, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.9, "high": 26.9, "low": 21.15, "close": 23.5, "volume": 5593096}, "trend_line": 21.591667, "activity_lines": {"activity_5": 28.246667, "activity_10": 27.832728, "activity_20": 25.546191, "activity_30": 23.771398}, "trend_signal": 1, "fair_value": 20.498284, "relative_strength": 8.351899, "rate_of_change": 0.9742821663956722, "market_dynamics": 1.293625, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 20.0, "close": 20.450001, "volume": 2820863}, "trend_line": 21.688333, "activity_lines": {"activity_5": 25.470001, "activity_10": 26.68091, "activity_20": 25.236905, "activity_30": 23.697742}, "trend_signal": 1, "fair_value": 20.456381, "relative_strength": -2.932393, "rate_of_change": 0.44770049482515184, "market_dynamics": 0.668082, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.6, "high": 21.5, "low": 19.700001, "close": 19.799999, "volume": 1249379}, "trend_line": 21.746667, "activity_lines": {"activity_5": 22.893333, "activity_10": 25.451819, "activity_20": 24.867143, "activity_30": 23.575914}, "trend_signal": 1, "fair_value": 20.41674, "relative_strength": -9.529192, "rate_of_change": 0.26896488540635444, "market_dynamics": -0.065909, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 19.6, "close": 20.049999, "volume": 1316012}, "trend_line": 21.823333, "activity_lines": {"activity_5": 21.176666, "activity_10": 24.309091, "activity_20": 24.527857, "activity_30": 23.466452}, "trend_signal": 0, "fair_value": 20.385423, "relative_strength": -7.517239, "rate_of_change": 0.3525413802492263, "market_dynamics": -0.709401, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.799999, "high": 20.75, "low": 19.299999, "close": 19.950001, "volume": 600100}, "trend_line": 21.901667, "activity_lines": {"activity_5": 20.25, "activity_10": 23.235455, "activity_20": 24.174048, "activity_30": 23.345592}, "trend_signal": 0, "fair_value": 20.357264, "relative_strength": -5.678718, "rate_of_change": 0.35894608765763747, "market_dynamics": -1.048423, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.15, "high": 22.4, "low": 19.950001, "close": 21.0, "volume": 1011533}, "trend_line": 22.031667, "activity_lines": {"activity_5": 20.333333, "activity_10": 22.453637, "activity_20": 23.910714, "activity_30": 23.28742}, "trend_signal": 0, "fair_value": 20.333205, "relative_strength": -3.72429, "rate_of_change": 0.5935621247460251, "market_dynamics": -1.099, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.75, "high": 21.049999, "low": 19.35, "close": 19.35, "volume": 294875}, "trend_line": 22.105, "activity_lines": {"activity_5": 20.033333, "activity_10": 21.514546, "activity_20": 23.471191, "activity_30": 23.114409}, "trend_signal": 0, "fair_value": 20.297985, "relative_strength": -9.478921, "rate_of_change": 0.3328527069694801, "market_dynamics": -1.096777, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.450001, "high": 19.75, "low": 17.15, "close": 17.25, "volume": 339012}, "trend_line": 22.111667, "activity_lines": {"activity_5": 19.106667, "activity_10": 20.327273, "activity_20": 22.84381, "activity_30": 22.801183}, "trend_signal": 0, "fair_value": 20.25018, "relative_strength": -19.226716, "rate_of_change": 0.030160597149966977, "market_dynamics": -1.141041, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 19.299999, "low": 16.35, "close": 18.15, "volume": 638333}, "trend_line": 22.15, "activity_lines": {"activity_5": 18.65, "activity_10": 19.561818, "activity_20": 22.337857, "activity_30": 22.545592}, "trend_signal": 0, "fair_value": 20.20756, "relative_strength": -15.175966, "rate_of_change": 0.1733609682164531, "market_dynamics": -1.133095, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.65, "close": 18.200001, "volume": 76145}, "trend_line": 22.188334, "activity_lines": {"activity_5": 18.336667, "activity_10": 19.064546, "activity_20": 21.847619, "activity_30": 22.290753}, "trend_signal": 0, "fair_value": 20.170228, "relative_strength": -16.061178, "rate_of_change": 0.17306546275396179, "market_dynamics": -1.176982, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.5, "close": 17.700001, "volume": 128272}, "trend_line": 22.195, "activity_lines": {"activity_5": 17.973334, "activity_10": 18.688182, "activity_20": 21.322143, "activity_30": 22.001183}, "trend_signal": 0, "fair_value": 20.130568, "relative_strength": -17.910716, "rate_of_change": 0.030042814390657594, "market_dynamics": -1.184205, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.75, "high": 20.25, "low": 17.450001, "close": 18.9, "volume": 665002}, "trend_line": 22.133334, "activity_lines": {"activity_5": 18.23, "activity_10": 18.635455, "activity_20": 20.932857, "activity_30": 21.788602}, "trend_signal": 0, "fair_value": 20.096846, "relative_strength": -10.893017, "rate_of_change": -0.2778373507546695, "market_dynamics": -1.122124, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.200001, "high": 19.450001, "low": 18.85, "close": 19.450001, "volume": 111027}, "trend_line": 22.075, "activity_lines": {"activity_5": 18.700001, "activity_10": 18.71091, "activity_20": 20.614048, "activity_30": 21.615484}, "trend_signal": 0, "fair_value": 20.062267, "relative_strength": -10.385623, "rate_of_change": -0.26355722097720163, "market_dynamics": -1.105848, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 18.6, "close": 18.6, "volume": 101005}, "trend_line": 22.061667, "activity_lines": {"activity_5": 18.74, "activity_10": 18.638182, "activity_20": 20.226667, "activity_30": 21.391291}, "trend_signal": 0, "fair_value": 20.021655, "relative_strength": -11.582282, "rate_of_change": -0.06039864099659965, "market_dynamics": -1.102939, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.799999, "high": 22.450001, "low": 18.4, "close": 19.6, "volume": 2941010}, "trend_line": 22.116667, "activity_lines": {"activity_5": 19.083334, "activity_10": 18.773637, "activity_20": 19.964286, "activity_30": 21.232473}, "trend_signal": 0, "fair_value": 19.987746, "relative_strength": -4.826747, "rate_of_change": 0.2493011974117809, "market_dynamics": -0.798892, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.15, "close": 18.5, "volume": 334161}, "trend_line": 22.166667, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.715455, "activity_20": 19.625238, "activity_30": 20.99914}, "trend_signal": 0, "fair_value": 19.947953, "relative_strength": -7.678033, "rate_of_change": 0.22607384738396935, "market_dynamics": -0.607078, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.35, "high": 21.75, "low": 18.1, "close": 21.75, "volume": 1814017}, "trend_line": 22.161667, "activity_lines": {"activity_5": 19.88, "activity_10": 19.293637, "activity_20": 19.645, "activity_30": 20.972258}, "trend_signal": 0, "fair_value": 19.931332, "relative_strength": 7.113019, "rate_of_change": -0.022556390638245275, "market_dynamics": -0.160649, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.950001, "high": 23.049999, "low": 19.549999, "close": 21.5, "volume": 4094160}, "trend_line": 22.053334, "activity_lines": {"activity_5": 20.52, "activity_10": 19.782727, "activity_20": 19.664524, "activity_30": 20.92957}, "trend_signal": 0, "fair_value": 19.908726, "relative_strength": 8.527801, "rate_of_change": -0.48883055593246566, "market_dynamics": 0.354566, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.85, "high": 21.25, "low": 19.5, "close": 20.549999, "volume": 1882001}, "trend_line": 22.056667, "activity_lines": {"activity_5": 20.706666, "activity_10": 20.021818, "activity_20": 19.640952, "activity_30": 20.832581}, "trend_signal": 0, "fair_value": 19.877399, "relative_strength": 4.947166, "rate_of_change": 0.01511336109089611, "market_dynamics": 0.457656, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5, "high": 18.5, "low": 14.8, "close": 15.4, "volume": 997083}, "trend_line": 21.876667, "activity_lines": {"activity_5": 19.046666, "activity_10": 19.280909, "activity_20": 19.183333, "activity_30": 20.403118}, "trend_signal": 0, "fair_value": 19.815105, "relative_strength": -14.138116, "rate_of_change": -0.8160797821357131, "market_dynamics": 0.438939, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.8, "high": 19.450001, "low": 15.0, "close": 19.450001, "volume": 1662031}, "trend_line": 21.781667, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.327273, "activity_20": 19.180238, "activity_30": 20.246559}, "trend_signal": 0, "fair_value": 19.778773, "relative_strength": 8.866449, "rate_of_change": -0.434252621754504, "market_dynamics": 0.342594, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.5, "close": 18.1, "volume": 3366001}, "trend_line": 21.628334, "activity_lines": {"activity_5": 18.473333, "activity_10": 19.096364, "activity_20": 19.067857, "activity_30": 20.009032}, "trend_signal": 0, "fair_value": 19.735248, "relative_strength": -1.144711, "rate_of_change": -0.7039543851258031, "market_dynamics": 0.215509, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.15, "high": 18.950001, "low": 18.1, "close": 18.450001, "volume": 514001}, "trend_line": 21.508334, "activity_lines": {"activity_5": 18.29, "activity_10": 18.943637, "activity_20": 19.0, "activity_30": 19.803979}, "trend_signal": 0, "fair_value": 19.691921, "relative_strength": -3.728822, "rate_of_change": -0.5548277551104835, "market_dynamics": 0.091029, "expectation": {"probability": 41.9939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.85, "high": 19.25, "low": 18.1, "close": 18.25, "volume": 338001}, "trend_line": 21.288334, "activity_lines": {"activity_5": 18.243334, "activity_10": 18.772727, "activity_20": 18.919524, "activity_30": 19.593764}, "trend_signal": 0, "fair_value": 19.653448, "relative_strength": -5.370898, "rate_of_change": -1.0228593251341662, "market_dynamics": 0.150775, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299999, "high": 18.549999, "low": 17.35, "close": 17.4, "volume": 389003}, "trend_line": 21.018334, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.453637, "activity_20": 18.766667, "activity_30": 19.342903}, "trend_signal": 0, "fair_value": 19.608651, "relative_strength": -13.478512, "rate_of_change": -1.2683002812714212, "market_dynamics": -0.008127, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.15, "high": 17.9, "low": 17.15, "close": 17.299999, "volume": 95073}, "trend_line": 20.633334, "activity_lines": {"activity_5": 17.723333, "activity_10": 18.156364, "activity_20": 18.616429, "activity_30": 19.103011}, "trend_signal": 0, "fair_value": 19.573147, "relative_strength": -13.14989, "rate_of_change": -1.8317341422017464, "market_dynamics": -0.226416, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.15, "high": 17.799999, "low": 16.75, "close": 16.9, "volume": 94100}, "trend_line": 20.306667, "activity_lines": {"activity_5": 17.39, "activity_10": 17.808182, "activity_20": 18.445714, "activity_30": 18.862151}, "trend_signal": 0, "fair_value": 19.537125, "relative_strength": -13.902025, "rate_of_change": -1.5832002719482972, "market_dynamics": -0.389901, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.5, "high": 16.65, "low": 15.6, "close": 16.35, "volume": 164006}, "trend_line": 19.803334, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.448182, "activity_20": 18.234286, "activity_30": 18.606882}, "trend_signal": 0, "fair_value": 19.493779, "relative_strength": -17.818367, "rate_of_change": -2.4786588562268803, "market_dynamics": -0.578331, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 17.950001, "low": 16.15, "close": 16.65, "volume": 502011}, "trend_line": 19.278333, "activity_lines": {"activity_5": 16.756667, "activity_10": 17.236364, "activity_20": 18.055714, "activity_30": 18.403441}, "trend_signal": 0, "fair_value": 19.456738, "relative_strength": -17.821542, "rate_of_change": -2.6510738040372375, "market_dynamics": -0.719477, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.35, "high": 16.85, "low": 16.1, "close": 16.1, "volume": 152013}, "trend_line": 18.82, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.995455, "activity_20": 17.831905, "activity_30": 18.198387}, "trend_signal": 0, "fair_value": 19.410913, "relative_strength": -20.392507, "rate_of_change": -2.377451411384997, "market_dynamics": -0.883339, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.200001, "high": 16.450001, "low": 15.85, "close": 16.049999, "volume": 129002}, "trend_line": 18.571667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.732727, "activity_20": 17.613333, "activity_30": 18.019677}, "trend_signal": 0, "fair_value": 19.370611, "relative_strength": -22.484797, "rate_of_change": -1.3195164718384633, "market_dynamics": -1.056377, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.049999, "high": 16.299999, "low": 15.8, "close": 15.95, "volume": 112002}, "trend_line": 18.421667, "activity_lines": {"activity_5": 16.126666, "activity_10": 16.513636, "activity_20": 17.393095, "activity_30": 17.850538}, "trend_signal": 0, "fair_value": 19.33259, "relative_strength": -22.803229, "rate_of_change": -0.8076819382988188, "market_dynamics": -1.155107, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.9, "high": 17.1, "low": 15.7, "close": 16.200001, "volume": 220002}, "trend_line": 18.301667, "activity_lines": {"activity_5": 16.12, "activity_10": 16.379091, "activity_20": 17.210714, "activity_30": 17.707204}, "trend_signal": 0, "fair_value": 19.29588, "relative_strength": -22.244347, "rate_of_change": -0.6514068460796789, "market_dynamics": -1.178948, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.549999, "high": 16.75, "low": 15.55, "close": 16.15, "volume": 117013}, "trend_line": 18.171667, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.276364, "activity_20": 17.039048, "activity_30": 17.568387}, "trend_signal": 0, "fair_value": 19.263232, "relative_strength": -24.298522, "rate_of_change": -0.7103178087547927, "market_dynamics": -1.027455, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.15, "high": 16.65, "low": 15.8, "close": 15.85, "volume": 135153}, "trend_line": 18.035, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.157273, "activity_20": 16.850476, "activity_30": 17.418602}, "trend_signal": 0, "fair_value": 19.231583, "relative_strength": -25.253406, "rate_of_change": -0.7520884022362901, "market_dynamics": -1.010917, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.2, "close": 15.5, "volume": 160002}, "trend_line": 17.851667, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.002727, "activity_20": 16.646429, "activity_30": 17.255054}, "trend_signal": 0, "fair_value": 19.197107, "relative_strength": -26.815946, "rate_of_change": -1.0165400609925206, "market_dynamics": -1.018027, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 15.35, "close": 15.65, "volume": 76004}, "trend_line": 17.728333, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.908182, "activity_20": 16.470952, "activity_30": 17.113011}, "trend_signal": 0, "fair_value": 19.168267, "relative_strength": -27.638878, "rate_of_change": -0.6908822576625469, "market_dynamics": -1.045539, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.55, "high": 16.049999, "low": 15.35, "close": 15.45, "volume": 64001}, "trend_line": 17.668333, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.8, "activity_20": 16.305476, "activity_30": 16.966022}, "trend_signal": 0, "fair_value": 19.140483, "relative_strength": -29.245941, "rate_of_change": -0.3384412962008257, "market_dynamics": -1.161745, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.25, "close": 15.25, "volume": 163000}, "trend_line": 17.571667, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.671818, "activity_20": 16.149762, "activity_30": 16.81}, "trend_signal": 0, "fair_value": 19.107326, "relative_strength": -27.964649, "rate_of_change": -0.5471144334895602, "market_dynamics": -1.039418, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.45, "high": 15.65, "low": 15.1, "close": 15.25, "volume": 115003}, "trend_line": 17.473333, "activity_lines": {"activity_5": 15.36, "activity_10": 15.569091, "activity_20": 16.019286, "activity_30": 16.660215}, "trend_signal": 0, "fair_value": 19.070663, "relative_strength": -28.606092, "rate_of_change": -0.5596167967444481, "market_dynamics": -0.873918, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 15.4, "low": 15.0, "close": 15.1, "volume": 114006}, "trend_line": 17.386667, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.454545, "activity_20": 15.875238, "activity_30": 16.507097}, "trend_signal": 0, "fair_value": 19.032745, "relative_strength": -29.599276, "rate_of_change": -0.495990089583945, "market_dynamics": -0.732862, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1, "high": 16.299999, "low": 14.8, "close": 16.299999, "volume": 692002}, "trend_line": 17.3, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.575454, "activity_20": 15.86619, "activity_30": 16.436989}, "trend_signal": 0, "fair_value": 18.999306, "relative_strength": -26.393937, "rate_of_change": -0.4984681652900956, "market_dynamics": -0.191186, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.95, "close": 17.35, "volume": 809032}, "trend_line": 17.23, "activity_lines": {"activity_5": 16.2, "activity_10": 15.880909, "activity_20": 15.965714, "activity_30": 16.440215}, "trend_signal": 0, "fair_value": 18.97608, "relative_strength": -21.367369, "rate_of_change": -0.40462427745664903, "market_dynamics": 0.390999, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.799999, "high": 18.450001, "low": 17.299999, "close": 17.85, "volume": 174330}, "trend_line": 17.205, "activity_lines": {"activity_5": 16.866666, "activity_10": 16.256363, "activity_20": 16.118095, "activity_30": 16.480215}, "trend_signal": 0, "fair_value": 18.956686, "relative_strength": -18.514186, "rate_of_change": -0.1450957632037268, "market_dynamics": 0.875305, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.1, "high": 19.1, "low": 17.700001, "close": 17.799999, "volume": 184354}, "trend_line": 17.145, "activity_lines": {"activity_5": 17.343333, "activity_10": 16.591818, "activity_20": 16.267619, "activity_30": 16.518602}, "trend_signal": 0, "fair_value": 18.940732, "relative_strength": -21.799068, "rate_of_change": -0.348735832606793, "market_dynamics": 1.327389, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.700001, "close": 17.85, "volume": 73260}, "trend_line": 17.123333, "activity_lines": {"activity_5": 17.666666, "activity_10": 16.900909, "activity_20": 16.42, "activity_30": 16.564086}, "trend_signal": 0, "fair_value": 18.932933, "relative_strength": -22.324349, "rate_of_change": -0.12637503645378112, "market_dynamics": 1.317045, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.25, "high": 19.35, "low": 17.25, "close": 17.950001, "volume": 319303}, "trend_line": 16.996667, "activity_lines": {"activity_5": 17.84, "activity_10": 17.185454, "activity_20": 16.579286, "activity_30": 16.617419}, "trend_signal": 0, "fair_value": 18.925775, "relative_strength": -21.068118, "rate_of_change": -0.7397274817934113, "market_dynamics": 1.251042, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 18.35, "low": 17.799999, "close": 17.799999, "volume": 56105}, "trend_line": 16.873333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.400909, "activity_20": 16.719286, "activity_30": 16.669247}, "trend_signal": 0, "fair_value": 18.917656, "relative_strength": -21.324455, "rate_of_change": -0.7256363850630234, "market_dynamics": 1.148804, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.700001, "close": 18.049999, "volume": 42717}, "trend_line": 16.79, "activity_lines": {"activity_5": 17.92, "activity_10": 17.619091, "activity_20": 16.87619, "activity_30": 16.745161}, "trend_signal": 0, "fair_value": 18.913333, "relative_strength": -21.271563, "rate_of_change": -0.4938739726170263, "market_dynamics": 1.064153, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.049999, "high": 18.799999, "low": 17.75, "close": 18.0, "volume": 39111}, "trend_line": 16.876667, "activity_lines": {"activity_5": 17.956666, "activity_10": 17.777272, "activity_20": 17.021666, "activity_30": 16.823226}, "trend_signal": 0, "fair_value": 18.914957, "relative_strength": -18.42787, "rate_of_change": 0.5161822513400957, "market_dynamics": 1.01897, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.299999, "high": 19.049999, "low": 17.700001, "close": 18.200001, "volume": 123093}, "trend_line": 16.835, "activity_lines": {"activity_5": 18.046667, "activity_10": 17.921818, "activity_20": 17.177143, "activity_30": 16.908602}, "trend_signal": 1, "fair_value": 18.916297, "relative_strength": -15.305429, "rate_of_change": -0.24689116636596753, "market_dynamics": 0.963076, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.65, "close": 17.700001, "volume": 112106}, "trend_line": 16.821667, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.919091, "activity_20": 17.274762, "activity_30": 16.964409}, "trend_signal": 1, "fair_value": 18.912237, "relative_strength": -13.265733, "rate_of_change": -0.07919809919809546, "market_dynamics": 0.929725, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 18.25, "low": 17.6, "close": 17.799999, "volume": 50318}, "trend_line": 16.8, "activity_lines": {"activity_5": 17.896667, "activity_10": 17.909091, "activity_20": 17.373571, "activity_30": 17.027527}, "trend_signal": 1, "fair_value": 18.89503, "relative_strength": -15.736516, "rate_of_change": -0.12880411911614212, "market_dynamics": 0.879049, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.6, "close": 17.700001, "volume": 69031}, "trend_line": 16.781667, "activity_lines": {"activity_5": 17.813334, "activity_10": 17.872727, "activity_20": 17.455238, "activity_30": 17.085591}, "trend_signal": 1, "fair_value": 18.876241, "relative_strength": -16.671797, "rate_of_change": -0.10912500000001149, "market_dynamics": 0.796355, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.549999, "close": 17.6, "volume": 47121}, "trend_line": 16.788333, "activity_lines": {"activity_5": 17.72, "activity_10": 17.820909, "activity_20": 17.52, "activity_30": 17.138387}, "trend_signal": 1, "fair_value": 18.85305, "relative_strength": -17.299713, "rate_of_change": 0.039721917971574136, "market_dynamics": 0.646418, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.5, "close": 17.9, "volume": 59400}, "trend_line": 16.808333, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.827273, "activity_20": 17.605, "activity_30": 17.210108}, "trend_signal": 1, "fair_value": 18.828649, "relative_strength": -13.873499, "rate_of_change": 0.11913035082160672, "market_dynamics": 0.527691, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.85, "high": 19.35, "low": 17.65, "close": 18.35, "volume": 318234}, "trend_line": 16.856667, "activity_lines": {"activity_5": 17.956667, "activity_10": 17.914546, "activity_20": 17.721429, "activity_30": 17.30957}, "trend_signal": 1, "fair_value": 18.815281, "relative_strength": -13.8282, "rate_of_change": 0.2875597478940984, "market_dynamics": 0.539307, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.200001, "close": 18.549999, "volume": 60000}, "trend_line": 16.93, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.030909, "activity_20": 17.844048, "activity_30": 17.418817}, "trend_signal": 1, "fair_value": 18.807582, "relative_strength": -14.650282, "rate_of_change": 0.4350385518085994, "market_dynamics": 0.447564, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.049999, "close": 18.450001, "volume": 54156}, "trend_line": 16.99, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.115455, "activity_20": 17.942381, "activity_30": 17.516882}, "trend_signal": 1, "fair_value": 18.795794, "relative_strength": -17.236249, "rate_of_change": 0.35440047253395585, "market_dynamics": 0.377446, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.549999, "high": 18.65, "low": 17.75, "close": 17.9, "volume": 61212}, "trend_line": 17.05, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.092727, "activity_20": 17.973095, "activity_30": 17.575591}, "trend_signal": 1, "fair_value": 18.778914, "relative_strength": -22.200769, "rate_of_change": 0.3531489111242041, "market_dynamics": 0.234076, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.85, "high": 18.450001, "low": 17.75, "close": 18.450001, "volume": 39050}, "trend_line": 17.13, "activity_lines": {"activity_5": 18.31, "activity_10": 18.171818, "activity_20": 18.043572, "activity_30": 17.665914}, "trend_signal": 1, "fair_value": 18.765873, "relative_strength": -20.767049, "rate_of_change": 0.46920821114368494, "market_dynamics": 0.047946, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.700001, "close": 18.15, "volume": 80062}, "trend_line": 17.203333, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.191818, "activity_20": 18.069524, "activity_30": 17.73172}, "trend_signal": 1, "fair_value": 18.752163, "relative_strength": -21.87589, "rate_of_change": 0.4280969060128526, "market_dynamics": -0.031586, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.75, "close": 17.9, "volume": 42024}, "trend_line": 17.26, "activity_lines": {"activity_5": 18.113334, "activity_10": 18.158182, "activity_20": 18.062857, "activity_30": 17.776667}, "trend_signal": 1, "fair_value": 18.739357, "relative_strength": -21.87579, "rate_of_change": 0.3293954723773638, "market_dynamics": -0.180954, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 17.65, "close": 17.65, "volume": 34957}, "trend_line": 17.31, "activity_lines": {"activity_5": 17.94, "activity_10": 18.077273, "activity_20": 18.029762, "activity_30": 17.801828}, "trend_signal": 1, "fair_value": 18.722128, "relative_strength": -26.57502, "rate_of_change": 0.28968713789106115, "market_dynamics": -0.286876, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.25, "close": 17.75, "volume": 146098}, "trend_line": 17.373333, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.015455, "activity_20": 18.007143, "activity_30": 17.830215}, "trend_signal": 1, "fair_value": 18.701466, "relative_strength": -29.325379, "rate_of_change": 0.36587521663778216, "market_dynamics": -0.404029, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.003151, "high": 18.251968, "low": 16.0, "close": 16.85, "volume": 427258}, "trend_line": 17.418333, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.787273, "activity_20": 17.899048, "activity_30": 17.796452}, "trend_signal": 1, "fair_value": 18.671901, "relative_strength": -28.694418, "rate_of_change": 0.2590176565429426, "market_dynamics": -0.574455, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.049999, "high": 17.25, "low": 16.0, "close": 16.549999, "volume": 154569}, "trend_line": 17.448333, "activity_lines": {"activity_5": 17.106666, "activity_10": 17.523636, "activity_20": 17.767143, "activity_30": 17.74043}, "trend_signal": 0, "fair_value": 18.643233, "relative_strength": -28.820898, "rate_of_change": 0.17223232556181545, "market_dynamics": -0.776524, "expectation": {"probability": 38.8196, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 16.0, "close": 16.049999, "volume": 231242}, "trend_line": 17.468333, "activity_lines": {"activity_5": 16.676666, "activity_10": 17.201818, "activity_20": 17.594286, "activity_30": 17.650215}, "trend_signal": 0, "fair_value": 18.610734, "relative_strength": -30.569251, "rate_of_change": 0.11462413056880316, "market_dynamics": -0.910931, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.0, "close": 15.0, "volume": 292187}, "trend_line": 17.46, "activity_lines": {"activity_5": 16.02, "activity_10": 16.734545, "activity_20": 17.329762, "activity_30": 17.490968}, "trend_signal": 0, "fair_value": 18.576204, "relative_strength": -33.286431, "rate_of_change": -0.04770346432026666, "market_dynamics": -1.123334, "expectation": {"probability": 38.2774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.2, "close": 14.25, "volume": 726113}, "trend_line": 17.426667, "activity_lines": {"activity_5": 15.29, "activity_10": 16.193636, "activity_20": 17.008333, "activity_30": 17.283871}, "trend_signal": 0, "fair_value": 18.537494, "relative_strength": -34.537024, "rate_of_change": -0.1909106529209765, "market_dynamics": -1.248627, "expectation": {"probability": 38.0622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3, "high": 14.35, "low": 14.25, "close": 14.25, "volume": 132921}, "trend_line": 17.398333, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.719091, "activity_20": 16.704762, "activity_30": 17.078925}, "trend_signal": 0, "fair_value": 18.501917, "relative_strength": -38.805622, "rate_of_change": -0.1625898974255801, "market_dynamics": -1.337845, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 15.65, "low": 14.5, "close": 15.4, "volume": 645865}, "trend_line": 17.368333, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.53, "activity_20": 16.529524, "activity_30": 16.95}, "trend_signal": 0, "fair_value": 18.470892, "relative_strength": -35.661953, "rate_of_change": -0.17243031272019643, "market_dynamics": -1.23881, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 15.95, "low": 14.8, "close": 15.9, "volume": 473094}, "trend_line": 17.32, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.481818, "activity_20": 16.412857, "activity_30": 16.855269}, "trend_signal": 0, "fair_value": 18.441505, "relative_strength": -36.080458, "rate_of_change": -0.2782823198979402, "market_dynamics": -1.060197, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 20.75, "low": 15.85, "close": 20.75, "volume": 1753331}, "trend_line": 17.416667, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.351818, "activity_20": 16.767143, "activity_30": 17.076559}, "trend_signal": 0, "fair_value": 18.443521, "relative_strength": -15.611169, "rate_of_change": 0.5581235565819864, "market_dynamics": -0.452062, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.950001, "high": 23.799999, "low": 20.549999, "close": 21.549999, "volume": 2513908}, "trend_line": 17.541667, "activity_lines": {"activity_5": 18.9, "activity_10": 17.310909, "activity_20": 17.183095, "activity_30": 17.343226}, "trend_signal": 0, "fair_value": 18.448785, "relative_strength": -17.064489, "rate_of_change": 0.7177033355463477, "market_dynamics": 0.298301, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 27.549999, "low": 21.25, "close": 24.1, "volume": 2344186}, "trend_line": 17.75, "activity_lines": {"activity_5": 21.076666, "activity_10": 18.664545, "activity_20": 17.823095, "activity_30": 17.766344}, "trend_signal": 1, "fair_value": 18.469769, "relative_strength": -5.442252, "rate_of_change": 1.1876465332513704, "market_dynamics": 0.908415, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 24.5, "low": 22.4, "close": 22.950001, "volume": 1165781}, "trend_line": 17.916667, "activity_lines": {"activity_5": 22.213333, "activity_10": 19.677273, "activity_20": 18.324048, "activity_30": 18.101828}, "trend_signal": 1, "fair_value": 18.486201, "relative_strength": -11.591857, "rate_of_change": 0.938969014084509, "market_dynamics": 1.372569, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 27.9, "low": 22.950001, "close": 27.9, "volume": 3337352}, "trend_line": 18.253333, "activity_lines": {"activity_5": 24.496667, "activity_10": 21.473636, "activity_20": 19.274524, "activity_30": 18.745914}, "trend_signal": 1, "fair_value": 18.539691, "relative_strength": 2.114642, "rate_of_change": 1.8790660115522657, "market_dynamics": 1.482558, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.9, "high": 38.849998, "low": 27.4, "close": 38.5, "volume": 5890603}, "trend_line": 18.935, "activity_lines": {"activity_5": 29.513333, "activity_10": 24.981818, "activity_20": 21.19, "activity_30": 20.052151}, "trend_signal": 1, "fair_value": 18.66113, "relative_strength": 39.579311, "rate_of_change": 3.734479615311885, "market_dynamics": 1.564875, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.299999, "high": 41.0, "low": 33.049999, "close": 41.0, "volume": 2476591}, "trend_line": 19.701667, "activity_lines": {"activity_5": 34.18, "activity_10": 28.517273, "activity_20": 23.248095, "activity_30": 21.475699}, "trend_signal": 1, "fair_value": 18.801415, "relative_strength": 50.855974, "rate_of_change": 4.048941114338536, "market_dynamics": 1.551999, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.5, "high": 45.900002, "low": 39.349998, "close": 44.0, "volume": 1807023}, "trend_line": 20.561667, "activity_lines": {"activity_5": 38.55, "activity_10": 32.111818, "activity_20": 25.481905, "activity_30": 23.043333}, "trend_signal": 1, "fair_value": 18.960932, "relative_strength": 52.972993, "rate_of_change": 4.365112860754369, "market_dynamics": 1.574095, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 37.799999, "close": 37.900002, "volume": 3041844}, "trend_line": 21.235, "activity_lines": {"activity_5": 39.560001, "activity_10": 34.056364, "activity_20": 27.013095, "activity_30": 24.161936}, "trend_signal": 1, "fair_value": 19.080091, "relative_strength": 36.852622, "rate_of_change": 3.274700441360127, "market_dynamics": 1.509644, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.349998, "close": 37.950001, "volume": 1377661}, "trend_line": 21.906667, "activity_lines": {"activity_5": 39.590001, "activity_10": 35.60091, "activity_20": 28.455, "activity_30": 25.240323}, "trend_signal": 1, "fair_value": 19.199572, "relative_strength": 30.158232, "rate_of_change": 3.163018601365667, "market_dynamics": 1.310054, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 37.650002, "close": 37.650002, "volume": 0}, "trend_line": 22.571667, "activity_lines": {"activity_5": 38.850001, "activity_10": 36.690001, "activity_20": 29.772858, "activity_30": 26.256022}, "trend_signal": 1, "fair_value": 19.318383, "relative_strength": 32.686863, "rate_of_change": 3.0356055533231174, "market_dynamics": 1.100214, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.849998, "high": 44.650002, "low": 39.0, "close": 40.599998, "volume": 3240318}, "trend_line": 23.338333, "activity_lines": {"activity_5": 39.15, "activity_10": 38.008182, "activity_20": 31.276429, "activity_30": 27.41914}, "trend_signal": 1, "fair_value": 19.456731, "relative_strength": 50.969973, "rate_of_change": 3.3965856398643357, "market_dynamics": 1.060356, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.549999, "high": 41.849998, "low": 36.299999, "close": 38.099998, "volume": 1426315}, "trend_line": 24.011667, "activity_lines": {"activity_5": 38.643333, "activity_10": 38.525455, "activity_20": 32.433095, "activity_30": 28.371505}, "trend_signal": 1, "fair_value": 19.581731, "relative_strength": 37.716619, "rate_of_change": 2.8850989485838623, "market_dynamics": 0.862868, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.200001, "high": 40.650002, "low": 36.599998, "close": 37.25, "volume": 872309}, "trend_line": 24.641667, "activity_lines": {"activity_5": 38.246666, "activity_10": 38.633636, "activity_20": 33.407619, "activity_30": 29.225591}, "trend_signal": 1, "fair_value": 19.701923, "relative_strength": 35.552073, "rate_of_change": 2.623724541907076, "market_dynamics": 0.697726, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 33.0, "close": 33.5, "volume": 880450}, "trend_line": 25.14, "activity_lines": {"activity_5": 36.643333, "activity_10": 37.8, "activity_20": 33.926429, "activity_30": 29.797097}, "trend_signal": 1, "fair_value": 19.79968, "relative_strength": 18.513327, "rate_of_change": 2.022318538757945, "market_dynamics": 0.46818, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.1, "close": 31.549999, "volume": 1225479}, "trend_line": 25.576667, "activity_lines": {"activity_5": 34.686666, "activity_10": 36.51, "activity_20": 34.176429, "activity_30": 30.210645}, "trend_signal": 1, "fair_value": 19.880449, "relative_strength": 7.632369, "rate_of_change": 1.7369411296738264, "market_dynamics": 0.065432, "expectation": {"probability": 49.2997, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.450001, 18.25, 18.25, 18.1, 17.549999, 17.5, 17.4, 16.950001, 16.700001, 17.0, 16.6, 16.1, 16.5, 16.299999, 16.700001, 16.15, 16.200001, 16.5, 17.049999, 17.1, 17.549999, 18.9, 18.799999, 17.4, 17.25, 16.6, 16.549999, 17.299999, 16.700001, 17.1, 16.75, 16.6, 17.35, 17.200001, 17.049999, 17.1, 17.799999, 17.85, 17.299999, 17.6, 18.299999, 17.75, 17.65, 17.049999, 17.15, 16.9, 16.9, 17.0, 17.75, 21.5, 21.200001, 19.049999, 17.4, 17.1, 22.0, 24.4, 20.549999, 20.25, 22.75, 22.75, 22.6, 26.35, 27.35, 28.700001, 26.4, 33.0, 32.400002, 26.9, 23.299999, 20.6, 20.0, 19.799999, 20.15, 20.75, 19.450001, 17.0, 18.15, 17.5, 17.75, 19.200001, 19.35, 18.799999, 19.4, 18.35, 21.950001, 20.85, 18.5, 15.8, 19.450001, 18.15, 18.85, 18.299999, 17.15, 17.15, 16.5, 16.5, 16.35, 16.200001, 16.049999, 15.9, 16.549999, 16.15, 15.85, 15.5, 15.55, 15.75, 15.45, 15.2, 15.1, 16.0, 17.799999, 18.1, 17.799999, 17.25, 17.9, 17.799999, 18.049999, 18.299999, 18.0, 17.700001, 17.85, 17.75, 18.049999, 17.85, 18.4, 18.85, 18.549999, 17.85, 18.0, 18.700001, 17.9, 17.700001, 17.003151, 17.049999, 16.450001, 16.6, 14.5, 14.3, 14.5, 15.4, 15.95, 20.950001, 21.299999, 23.1, 23.700001, 27.9, 35.299999, 41.5, 45.599998, 39.0, 37.650002, 39.849998, 40.549999, 38.200001, 37.400002, 33.400002], "highs": [20.799999, 18.6, 18.35, 18.1, 17.700001, 17.700001, 17.700001, 17.1, 16.75, 17.0, 16.6, 16.549999, 16.549999, 16.549999, 16.700001, 16.799999, 16.950001, 18.0, 17.299999, 17.549999, 18.65, 18.9, 18.85, 17.450001, 17.25, 16.700001, 16.9, 17.35, 17.65, 17.799999, 17.6, 17.25, 17.75, 17.549999, 17.25, 17.950001, 18.25, 18.6, 17.65, 18.35, 18.450001, 17.9, 17.700001, 17.25, 17.15, 17.4, 17.4, 17.75, 21.35, 23.049999, 21.200001, 19.6, 17.6, 23.35, 24.950001, 24.5, 24.65, 24.25, 24.0, 23.0, 24.85, 27.450001, 32.400002, 30.1, 31.450001, 39.900002, 35.299999, 26.9, 23.35, 21.5, 21.299999, 20.75, 22.4, 21.049999, 19.75, 19.299999, 18.4, 18.5, 20.25, 19.450001, 19.450001, 22.450001, 19.4, 21.75, 23.049999, 21.25, 18.5, 19.450001, 19.450001, 18.950001, 19.25, 18.549999, 17.9, 17.799999, 16.65, 17.950001, 16.85, 16.450001, 16.299999, 17.1, 16.75, 16.65, 16.1, 16.299999, 16.049999, 15.75, 15.65, 15.4, 16.299999, 18.0, 18.450001, 19.1, 18.200001, 19.35, 18.35, 18.15, 18.799999, 19.049999, 18.15, 18.25, 18.049999, 18.0, 18.049999, 19.35, 18.799999, 18.85, 18.65, 18.450001, 19.1, 18.700001, 17.950001, 18.0, 18.251968, 17.25, 16.950001, 16.6, 14.8, 14.35, 15.65, 15.95, 20.75, 23.799999, 27.549999, 24.5, 27.9, 38.849998, 41.0, 45.900002, 45.599998, 39.0, 37.650002, 44.650002, 41.849998, 40.650002, 39.0, 33.400002], "lows": [18.299999, 18.0, 17.75, 17.450001, 17.299999, 17.1, 16.799999, 16.549999, 16.25, 16.35, 16.200001, 16.0, 16.25, 16.0, 16.0, 15.95, 16.15, 16.35, 16.75, 17.0, 17.450001, 18.25, 17.450001, 16.9, 16.200001, 16.299999, 16.549999, 16.700001, 16.549999, 16.65, 16.5, 16.6, 17.25, 16.75, 17.0, 17.1, 17.549999, 17.15, 17.1, 17.4, 17.65, 17.4, 16.9, 16.85, 16.85, 16.85, 16.9, 16.950001, 17.4, 20.15, 19.0, 17.5, 16.049999, 17.0, 20.299999, 20.299999, 20.4, 20.25, 21.75, 21.049999, 21.65, 23.6, 26.85, 26.049999, 26.299999, 32.150002, 29.85, 21.15, 20.0, 19.700001, 19.6, 19.299999, 19.950001, 19.35, 17.15, 16.35, 17.65, 17.5, 17.450001, 18.85, 18.6, 18.4, 18.15, 18.1, 19.549999, 19.5, 14.8, 15.0, 17.5, 18.1, 18.1, 17.35, 17.15, 16.75, 15.6, 16.15, 16.1, 15.85, 15.8, 15.7, 15.55, 15.8, 15.2, 15.35, 15.35, 15.25, 15.1, 15.0, 14.8, 15.95, 17.299999, 17.700001, 17.700001, 17.25, 17.799999, 17.700001, 17.75, 17.700001, 17.65, 17.6, 17.6, 17.549999, 17.5, 17.65, 18.200001, 18.049999, 17.75, 17.75, 17.700001, 17.75, 17.65, 17.25, 16.0, 16.0, 16.0, 15.0, 14.2, 14.25, 14.5, 14.8, 15.85, 20.549999, 21.25, 22.4, 22.950001, 27.4, 33.049999, 39.349998, 37.799999, 35.349998, 37.650002, 39.0, 36.299999, 36.599998, 33.0, 30.1], "closes": [18.700001, 18.25, 17.799999, 17.549999, 17.450001, 17.5, 16.950001, 16.799999, 16.25, 16.700001, 16.4, 16.549999, 16.450001, 16.35, 16.200001, 16.549999, 16.549999, 17.299999, 17.1, 17.549999, 18.5, 18.450001, 17.75, 17.25, 16.450001, 16.700001, 16.9, 16.700001, 17.299999, 16.75, 16.700001, 17.1, 17.25, 17.1, 17.049999, 17.85, 17.6, 17.25, 17.549999, 18.049999, 17.75, 17.6, 17.1, 17.15, 17.049999, 17.0, 17.049999, 17.5, 20.75, 21.200001, 19.0, 17.950001, 17.0, 21.9, 24.75, 20.450001, 20.799999, 22.299999, 22.700001, 22.049999, 24.85, 25.5, 28.85, 26.700001, 31.450001, 32.400002, 29.85, 23.5, 20.450001, 19.799999, 20.049999, 19.950001, 21.0, 19.35, 17.25, 18.15, 18.200001, 17.700001, 18.9, 19.450001, 18.6, 19.6, 18.5, 21.75, 21.5, 20.549999, 15.4, 19.450001, 18.1, 18.450001, 18.25, 17.4, 17.299999, 16.9, 16.35, 16.65, 16.1, 16.049999, 15.95, 16.200001, 16.15, 15.85, 15.5, 15.65, 15.45, 15.25, 15.25, 15.1, 16.299999, 17.35, 17.85, 17.799999, 17.85, 17.950001, 17.799999, 18.049999, 18.0, 18.200001, 17.700001, 17.799999, 17.700001, 17.6, 17.9, 18.35, 18.549999, 18.450001, 17.9, 18.450001, 18.15, 17.9, 17.65, 17.75, 16.85, 16.549999, 16.049999, 15.0, 14.25, 14.25, 15.4, 15.9, 20.75, 21.549999, 24.1, 22.950001, 27.9, 38.5, 41.0, 44.0, 37.900002, 37.950001, 37.650002, 40.599998, 38.099998, 37.25, 33.5, 31.549999], "volumes": [498110, 72003, 63002, 58000, 35000, 55003, 59042, 50272, 51003, 15000, 25000, 42034, 37001, 17002, 44001, 77000, 46003, 149346, 134032, 76044, 171134, 38018, 50008, 42001, 337045, 51024, 8000, 19007, 138007, 106021, 132034, 108019, 97272, 58187, 26008, 113182, 105005, 231001, 73001, 91688, 70013, 33001, 182010, 31010, 20002, 49006, 37336, 76101, 1408102, 2059082, 179048, 290046, 154027, 1626546, 2082492, 2404359, 2584312, 2741765, 1317088, 656026, 1361113, 3689143, 6789442, 1337141, 3775125, 13765950, 3961629, 5593096, 2820863, 1249379, 1316012, 600100, 1011533, 294875, 339012, 638333, 76145, 128272, 665002, 111027, 101005, 2941010, 334161, 1814017, 4094160, 1882001, 997083, 1662031, 3366001, 514001, 338001, 389003, 95073, 94100, 164006, 502011, 152013, 129002, 112002, 220002, 117013, 135153, 160002, 76004, 64001, 163000, 115003, 114006, 692002, 809032, 174330, 184354, 73260, 319303, 56105, 42717, 39111, 123093, 112106, 50318, 69031, 47121, 59400, 318234, 60000, 54156, 61212, 39050, 80062, 42024, 34957, 146098, 427258, 154569, 231242, 292187, 726113, 132921, 645865, 473094, 1753331, 2513908, 2344186, 1165781, 3337352, 5890603, 2476591, 1807023, 3041844, 1377661, 0, 3240318, 1426315, 872309, 880450, 1225479], "sma": {"5": [null, null, null, null, 17.95, 17.71, 17.45, 17.25, 16.99, 16.84, 16.62, 16.54, 16.47, 16.49, 16.39, 16.42, 16.42, 16.59, 16.74, 17.01, 17.4, 17.78, 17.87, 17.9, 17.68, 17.32, 17.01, 16.8, 16.81, 16.87, 16.87, 16.91, 17.02, 16.98, 17.04, 17.27, 17.37, 17.37, 17.46, 17.66, 17.64, 17.64, 17.61, 17.53, 17.33, 17.18, 17.07, 17.15, 17.87, 18.7, 19.1, 19.28, 19.18, 19.41, 20.12, 20.41, 20.98, 22.04, 22.2, 21.66, 22.54, 23.48, 24.79, 25.59, 27.47, 28.98, 29.85, 28.78, 27.53, 25.2, 22.73, 20.75, 20.25, 20.03, 19.52, 19.14, 18.79, 18.13, 18.04, 18.48, 18.57, 18.85, 19.01, 19.58, 19.99, 20.38, 19.54, 19.73, 19.0, 18.39, 17.93, 18.33, 17.9, 17.66, 17.24, 16.92, 16.66, 16.41, 16.22, 16.19, 16.09, 16.04, 15.93, 15.87, 15.72, 15.54, 15.42, 15.34, 15.47, 15.85, 16.37, 16.88, 17.43, 17.76, 17.85, 17.89, 17.93, 18.0, 17.95, 17.95, 17.88, 17.8, 17.74, 17.87, 18.02, 18.17, 18.23, 18.34, 18.3, 18.17, 18.01, 17.98, 17.66, 17.34, 16.97, 16.44, 15.74, 15.22, 14.99, 14.96, 16.11, 17.57, 19.54, 21.05, 23.45, 27.0, 30.89, 34.87, 37.86, 39.87, 39.7, 39.62, 38.44, 38.31, 37.42, 36.2], "10": [18.887081, 18.800531, 18.649426, 18.473321, 18.306772, 18.155, 17.99, 17.82, 17.62, 17.395, 17.165, 16.995, 16.86, 16.74, 16.615, 16.52, 16.48, 16.53, 16.615, 16.7, 16.91, 17.1, 17.23, 17.32, 17.345, 17.36, 17.395, 17.335, 17.355, 17.275, 17.095, 16.96, 16.91, 16.895, 16.955, 17.07, 17.14, 17.195, 17.22, 17.35, 17.455, 17.505, 17.49, 17.495, 17.495, 17.41, 17.355, 17.38, 17.7, 18.015, 18.14, 18.175, 18.165, 18.64, 19.41, 19.755, 20.13, 20.61, 20.805, 20.89, 21.475, 22.23, 23.415, 23.895, 24.565, 25.76, 26.665, 26.785, 26.56, 26.335, 25.855, 25.3, 24.515, 23.78, 22.36, 20.935, 19.77, 19.19, 19.035, 19.0, 18.855, 18.82, 18.57, 18.81, 19.235, 19.475, 19.195, 19.37, 19.29, 19.19, 19.155, 18.935, 18.815, 18.33, 17.815, 17.425, 17.495, 17.155, 16.94, 16.715, 16.505, 16.35, 16.17, 16.045, 15.955, 15.815, 15.73, 15.635, 15.67, 15.785, 15.955, 16.15, 16.385, 16.615, 16.85, 17.13, 17.405, 17.715, 17.855, 17.9, 17.885, 17.865, 17.87, 17.91, 17.985, 18.025, 18.015, 18.04, 18.085, 18.095, 18.09, 18.105, 18.0, 17.82, 17.57, 17.225, 16.86, 16.44, 16.165, 15.965, 16.275, 16.655, 17.38, 18.02, 19.205, 21.555, 24.23, 27.205, 29.455, 31.66, 33.350001, 35.255, 36.655, 38.085, 38.645, 37.95], "20": [19.499953, 19.422456, 19.300459, 19.15374, 19.004466, 18.843024, 18.649195, 18.469864, 18.30459, 18.161815, 18.02604, 17.897766, 17.754713, 17.606661, 17.460886, 17.3375, 17.235, 17.175, 17.1175, 17.0475, 17.0375, 17.0475, 17.045, 17.03, 16.98, 16.94, 16.9375, 16.9325, 16.985, 16.9875, 17.0025, 17.03, 17.07, 17.1075, 17.15, 17.215, 17.2675, 17.265, 17.2875, 17.3125, 17.275, 17.2325, 17.2, 17.195, 17.225, 17.24, 17.2475, 17.2875, 17.46, 17.6825, 17.7975, 17.84, 17.8275, 18.0675, 18.4525, 18.5825, 18.7425, 18.995, 19.2525, 19.4525, 19.8075, 20.2025, 20.79, 21.2675, 21.9875, 22.7575, 23.3975, 23.6975, 23.6825, 23.6125, 23.665, 23.765, 23.965, 23.8375, 23.4625, 23.3475, 23.2175, 22.9875, 22.7975, 22.6675, 22.355, 22.06, 21.5425, 21.295, 20.7975, 20.205, 19.4825, 19.28, 19.1625, 19.095, 19.005, 18.8775, 18.6925, 18.57, 18.525, 18.45, 18.345, 18.2625, 18.115, 17.9525, 17.83, 17.6425, 17.4925, 17.1875, 16.885, 16.62, 16.6125, 16.395, 16.305, 16.25, 16.23, 16.25, 16.2775, 16.33, 16.4025, 16.4725, 16.5675, 16.675, 16.7625, 16.8425, 16.92, 17.0075, 17.1275, 17.2625, 17.4175, 17.5775, 17.71, 17.8775, 17.97, 17.9975, 17.9875, 17.985, 17.935, 17.865, 17.7775, 17.625, 17.4375, 17.24, 17.125, 17.03, 17.1825, 17.38, 17.69, 17.92, 18.3875, 19.39, 20.545, 21.8225, 22.81, 23.8125, 24.8125, 25.955, 27.0175, 28.0525, 28.925, 29.7525], "30": [19.875354, 19.800875, 19.717914, 19.639657, 19.5434, 19.427624, 19.277219, 19.136481, 18.97415, 18.851263, 18.721635, 18.613304, 18.486973, 18.34916, 18.207977, 18.068683, 17.92613, 17.823243, 17.741393, 17.674543, 17.654027, 17.631844, 17.579809, 17.511107, 17.422257, 17.345, 17.288333, 17.228333, 17.196667, 17.123333, 17.056667, 17.018333, 17.0, 16.985, 16.971667, 16.983333, 17.005, 17.02, 17.063333, 17.108333, 17.153333, 17.188333, 17.21, 17.236667, 17.265, 17.28, 17.296667, 17.303333, 17.425, 17.546667, 17.563333, 17.546667, 17.521667, 17.676667, 17.953333, 18.078333, 18.208333, 18.395, 18.575, 18.751667, 19.023333, 19.303333, 19.69, 20.01, 20.49, 20.975, 21.383333, 21.591667, 21.688333, 21.746667, 21.823333, 21.901667, 22.031667, 22.105, 22.111667, 22.15, 22.188334, 22.195, 22.133334, 22.075, 22.061667, 22.116667, 22.166667, 22.161667, 22.053334, 22.056667, 21.876667, 21.781667, 21.628334, 21.508334, 21.288334, 21.018334, 20.633334, 20.306667, 19.803334, 19.278333, 18.82, 18.571667, 18.421667, 18.301667, 18.171667, 18.035, 17.851667, 17.728333, 17.668333, 17.571667, 17.473333, 17.386667, 17.3, 17.23, 17.205, 17.145, 17.123333, 16.996667, 16.873333, 16.79, 16.876667, 16.835, 16.821667, 16.8, 16.781667, 16.788333, 16.808333, 16.856667, 16.93, 16.99, 17.05, 17.13, 17.203333, 17.26, 17.31, 17.373333, 17.418333, 17.448333, 17.468333, 17.46, 17.426667, 17.398333, 17.368333, 17.32, 17.416667, 17.541667, 17.75, 17.916667, 18.253333, 18.935, 19.701667, 20.561667, 21.235, 21.906667, 22.571667, 23.338333, 24.011667, 24.641667, 25.14, 25.576667], "50": [19.919468, 19.864166, 19.789835, 19.721369, 19.652859, 19.597083, 19.554751, 19.509419, 19.453086, 19.412599, 19.385667, 19.356845, 19.31918, 19.236492, 19.147871, 19.054517, 18.951385, 18.888675, 18.835654, 18.780878, 18.740213, 18.699525, 18.648749, 18.595794, 18.51804, 18.432575, 18.341332, 18.254888, 18.17849, 18.105758, 18.033981, 17.979982, 17.920184, 17.852496, 17.784786, 17.72721, 17.662678, 17.599946, 17.559836, 17.529726, 17.502416, 17.472106, 17.427885, 17.384664, 17.343354, 17.303, 17.272, 17.252, 17.302, 17.347, 17.353, 17.347, 17.331, 17.418, 17.564, 17.623, 17.7, 17.81, 17.939, 18.046, 18.215, 18.394, 18.642, 18.849, 19.154, 19.471, 19.737, 19.861, 19.928, 19.973, 20.004, 20.034, 20.099, 20.141, 20.157, 20.186, 20.212, 20.232, 20.264, 20.318, 20.356, 20.406, 20.431, 20.524, 20.613, 20.667, 20.623, 20.667, 20.678, 20.686, 20.696, 20.692, 20.696, 20.691, 20.677, 20.67, 20.651, 20.622, 20.526, 20.426, 20.369, 20.327, 20.297, 20.172, 19.986, 19.882, 19.771, 19.627, 19.499, 19.405, 19.265, 19.111, 18.891, 18.716, 18.443, 18.156, 17.919, 17.813, 17.758, 17.718, 17.671, 17.624, 17.562, 17.542, 17.568, 17.574, 17.568, 17.583, 17.568, 17.537, 17.518, 17.481, 17.448, 17.344, 17.235, 17.124, 17.101, 16.997, 16.943, 16.892, 16.942, 17.025, 17.161, 17.282, 17.513, 17.95, 18.448, 19.007, 19.446, 19.881, 20.311, 20.806, 21.258, 21.69, 22.051, 22.377], "200": [23.287365, 23.250508, 23.211849, 23.16343, 23.116302, 23.07032, 23.017781, 22.967179, 22.917187, 22.869444, 22.821098, 22.775517, 22.726301, 22.674569, 22.622983, 22.570011, 22.517712, 22.470058, 22.42118, 22.381943, 22.347232, 22.306448, 22.26306, 22.207765, 22.139064, 22.10364, 22.10393, 22.096501, 22.092744, 22.086237, 22.058427, 22.039784, 22.019652, 21.99765, 21.937548, 21.898915, 21.858808, 21.803962, 21.767636, 21.734482, 21.697813, 21.651435, 21.602558, 21.560649, 21.514208, 21.459904, 21.409656, 21.364794, 21.342005, 21.31721, 21.282088, 21.239028, 21.194577, 21.174627, 21.168926, 21.136126, 21.110004, 21.093845, 21.079686, 21.062501, 21.057077, 21.052886, 21.054248, 21.045979, 21.077586, 21.113271, 21.137326, 21.129631, 21.107581, 21.091464, 21.08578, 21.080491, 21.079109, 21.067013, 21.037922, 21.012883, 20.988318, 20.962597, 20.947803, 20.932176, 20.914762, 20.901676, 20.883315, 20.881427, 20.878737, 20.872641, 20.839227, 20.828751, 20.812421, 20.794257, 20.767255, 20.73869, 20.710297, 20.676096, 20.638698, 20.596529, 20.550938, 20.506664, 20.465474, 20.427774, 20.387136, 20.341025, 20.298862, 20.254258, 20.204779, 20.157947, 20.109975, 20.059658, 20.014885, 19.979465, 19.947, 19.902662, 19.856977, 19.816807, 19.78113, 19.749666, 19.7159, 19.682678, 19.64764, 19.612647, 19.581028, 19.549593, 19.51829, 19.485818, 19.453891, 19.421691, 19.387654, 19.358189, 19.323806, 19.286121, 19.248782, 19.211943, 19.171743, 19.128448, 19.08744, 19.040497, 18.997555, 18.956208, 18.917647, 18.885006, 18.872512, 18.868576, 18.87967, 18.884786, 18.918071, 19.006635, 19.107243, 19.226498, 19.317077, 19.404715, 19.488117, 19.586041, 19.668959, 19.750342, 19.813465, 19.869771]}, "ema": {"5": [null, null, null, null, 17.95, 17.8, 17.5167, 17.2778, 16.9352, 16.8568, 16.7045, 16.653, 16.5853, 16.5069, 16.4046, 16.4531, 16.4854, 16.7569, 16.8713, 17.0975, 17.565, 17.86, 17.8233, 17.6322, 17.2382, 17.0588, 17.0058, 16.9039, 17.0359, 16.9406, 16.8604, 16.9403, 17.0435, 17.0623, 17.0582, 17.3222, 17.4148, 17.3598, 17.4232, 17.6322, 17.6714, 17.6476, 17.4651, 17.3601, 17.2567, 17.1711, 17.1308, 17.2538, 18.4192, 19.3462, 19.2308, 18.8038, 18.2026, 19.435, 21.2067, 20.9545, 20.903, 21.3686, 21.8124, 21.8916, 22.8777, 23.7518, 25.4512, 25.8675, 27.7283, 29.2855, 29.4737, 27.4825, 25.1383, 23.3589, 22.2559, 21.4873, 21.3249, 20.6666, 19.5277, 19.0685, 18.779, 18.4193, 18.5795, 18.8697, 18.7798, 19.0532, 18.8688, 19.8292, 20.3861, 20.4408, 18.7605, 18.9903, 18.6936, 18.6124, 18.4916, 18.1277, 17.8518, 17.5345, 17.1397, 16.9765, 16.6843, 16.4729, 16.2986, 16.2657, 16.2271, 16.1014, 15.901, 15.8173, 15.6949, 15.5466, 15.4477, 15.3318, 15.6545, 16.2197, 16.7631, 17.1088, 17.3558, 17.5539, 17.6359, 17.774, 17.8493, 17.9662, 17.8775, 17.8516, 17.8011, 17.7341, 17.7894, 17.9763, 18.1675, 18.2617, 18.1411, 18.2441, 18.2127, 18.1085, 17.9557, 17.8871, 17.5414, 17.2109, 16.824, 16.216, 15.5606, 15.1238, 15.2158, 15.4439, 17.2126, 18.6584, 20.4723, 21.2982, 23.4988, 28.4992, 32.6661, 36.4441, 36.9294, 37.2696, 37.3964, 38.4643, 38.3428, 37.9786, 36.4857, 34.8405], "10": [null, null, null, null, null, null, null, null, null, 17.395, 17.2141, 17.0933, 16.9764, 16.8625, 16.742, 16.7071, 16.6786, 16.7915, 16.8476, 16.9753, 17.2525, 17.4703, 17.5211, 17.4718, 17.286, 17.1795, 17.1287, 17.0507, 17.0961, 17.0331, 16.9726, 16.9957, 17.042, 17.0525, 17.0521, 17.1971, 17.2704, 17.2667, 17.3182, 17.4512, 17.5056, 17.5227, 17.4459, 17.3921, 17.3299, 17.2699, 17.2299, 17.279, 17.9101, 18.5083, 18.5977, 18.4799, 18.2108, 18.8816, 19.9486, 20.0397, 20.178, 20.5638, 20.9522, 21.1518, 21.8242, 22.4925, 23.6484, 24.2033, 25.5209, 26.7716, 27.3313, 26.6347, 25.5102, 24.472, 23.668, 22.992, 22.6298, 22.0335, 21.1638, 20.6158, 20.1766, 19.7263, 19.576, 19.5531, 19.3798, 19.4199, 19.2526, 19.7067, 20.0327, 20.1268, 19.2674, 19.3006, 19.0823, 18.9673, 18.8369, 18.5757, 18.3437, 18.0812, 17.7665, 17.5635, 17.2974, 17.0706, 16.8668, 16.7456, 16.6373, 16.4942, 16.3134, 16.1928, 16.0577, 15.9109, 15.7907, 15.6651, 15.7806, 16.0659, 16.3903, 16.6466, 16.8654, 17.0626, 17.1967, 17.3518, 17.4697, 17.6025, 17.6202, 17.6529, 17.6615, 17.6503, 17.6957, 17.8147, 17.9483, 18.0396, 18.0142, 18.0934, 18.1037, 18.0667, 17.9909, 17.9471, 17.7476, 17.5299, 17.2608, 16.8498, 16.3771, 15.9903, 15.883, 15.8861, 16.7704, 17.6394, 18.8141, 19.5661, 21.0813, 24.2484, 27.2941, 30.3316, 31.7076, 32.8426, 33.7167, 34.9682, 35.5376, 35.849, 35.4219, 34.7179], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0475, 17.1858, 17.3062, 17.3485, 17.3391, 17.2544, 17.2016, 17.1729, 17.1279, 17.1443, 17.1067, 17.068, 17.071, 17.0881, 17.0892, 17.0855, 17.1583, 17.2004, 17.2051, 17.2379, 17.3153, 17.3567, 17.3798, 17.3532, 17.3338, 17.3068, 17.2776, 17.2559, 17.2792, 17.6097, 17.9516, 18.0515, 18.0418, 17.9426, 18.3195, 18.9319, 19.0765, 19.2406, 19.532, 19.8337, 20.0448, 20.5024, 20.9784, 21.7281, 22.2016, 23.0824, 23.9698, 24.5298, 24.4317, 24.0525, 23.6475, 23.3049, 22.9854, 22.7963, 22.4681, 21.9711, 21.6072, 21.2827, 20.9415, 20.7471, 20.6235, 20.4308, 20.3517, 20.1753, 20.3253, 20.4372, 20.4479, 19.9672, 19.9179, 19.7448, 19.6215, 19.4909, 19.2917, 19.102, 18.8923, 18.6502, 18.4597, 18.235, 18.0269, 17.8291, 17.6739, 17.5288, 17.3689, 17.1909, 17.0442, 16.8923, 16.7359, 16.5944, 16.4521, 16.4376, 16.5245, 16.6507, 16.7602, 16.864, 16.9674, 17.0467, 17.1423, 17.2239, 17.3169, 17.3534, 17.3959, 17.4249, 17.4416, 17.4852, 17.5676, 17.6611, 17.7363, 17.7519, 17.8184, 17.8499, 17.8547, 17.8352, 17.8271, 17.734, 17.6213, 17.4716, 17.2362, 16.9518, 16.6945, 16.5712, 16.5073, 16.9114, 17.3531, 17.9957, 18.4675, 19.3659, 21.1882, 23.075, 25.0679, 26.29, 27.4005, 28.3766, 29.5407, 30.3559, 31.0125, 31.2494, 31.278], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1233, 17.096, 17.0962, 17.1062, 17.1058, 17.1022, 17.1504, 17.1794, 17.184, 17.2076, 17.2619, 17.2934, 17.3132, 17.2995, 17.2898, 17.2743, 17.2566, 17.2433, 17.2599, 17.485, 17.7247, 17.807, 17.8162, 17.7636, 18.0304, 18.4639, 18.5921, 18.7345, 18.9646, 19.2056, 19.3891, 19.7414, 20.1129, 20.6766, 21.0652, 21.7352, 22.4232, 22.9024, 22.9409, 22.7802, 22.588, 22.4242, 22.2646, 22.183, 22.0002, 21.6938, 21.4651, 21.2545, 21.0252, 20.8881, 20.7953, 20.6536, 20.5857, 20.4511, 20.5349, 20.5972, 20.5941, 20.259, 20.2068, 20.0709, 19.9663, 19.8556, 19.6972, 19.5425, 19.372, 19.1771, 19.014, 18.826, 18.6469, 18.4729, 18.3263, 18.1859, 18.0352, 17.8716, 17.7283, 17.5813, 17.4309, 17.2902, 17.1489, 17.0941, 17.1106, 17.1583, 17.1997, 17.2417, 17.2874, 17.3205, 17.3675, 17.4083, 17.4594, 17.4749, 17.4959, 17.5091, 17.5149, 17.5398, 17.592, 17.6539, 17.7052, 17.7178, 17.765, 17.7899, 17.797, 17.7875, 17.7851, 17.7247, 17.6489, 17.5458, 17.3815, 17.1795, 16.9905, 16.8879, 16.8242, 17.0774, 17.366, 17.8004, 18.1327, 18.7628, 20.0362, 21.3887, 22.8475, 23.8186, 24.7303, 25.5638, 26.5339, 27.2801, 27.9233, 28.2831, 28.4939], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.347, 17.4118, 17.4329, 17.416, 17.5918, 17.8725, 17.9736, 18.0844, 18.2497, 18.4243, 18.5664, 18.8129, 19.0751, 19.4584, 19.7424, 20.2015, 20.6799, 21.0395, 21.136, 21.1091, 21.0578, 21.0182, 20.9764, 20.9773, 20.9135, 20.7698, 20.6671, 20.5703, 20.4578, 20.3967, 20.3595, 20.2905, 20.2635, 20.1943, 20.2553, 20.3041, 20.3138, 20.1211, 20.0948, 20.0165, 19.9551, 19.8882, 19.7907, 19.693, 19.5835, 19.4566, 19.3466, 19.2193, 19.095, 18.9716, 18.863, 18.7566, 18.6426, 18.5193, 18.4068, 18.2909, 18.1716, 18.057, 17.9411, 17.8767, 17.8561, 17.8558, 17.8536, 17.8535, 17.8573, 17.855, 17.8627, 17.8681, 17.8811, 17.874, 17.8711, 17.8644, 17.854, 17.8558, 17.8752, 17.9017, 17.9232, 17.9222, 17.9429, 17.9511, 17.9491, 17.9373, 17.93, 17.8876, 17.8352, 17.7652, 17.6567, 17.5231, 17.3948, 17.3166, 17.261, 17.3978, 17.5607, 17.8171, 18.0184, 18.4059, 19.1939, 20.049, 20.9883, 21.6515, 22.2907, 22.893, 23.5874, 24.1565, 24.67, 25.0162, 25.2725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.643334, 18.526667, 18.283333, 18.003333, 17.736667, 17.586667, 17.333334, 17.116667, 16.783333, 16.686667, 16.54, 16.516666, 16.486667, 16.446667, 16.35, 16.403333, 16.446666, 16.739999, 16.909999, 17.179999, 17.676666, 18.026667, 18.016667, 17.81, 17.326667, 17.000001, 16.86, 16.756667, 16.923333, 16.903333, 16.846667, 16.923334, 17.036667, 17.063333, 17.086666, 17.356666, 17.466666, 17.426667, 17.486666, 17.683333, 17.713333, 17.7, 17.52, 17.366667, 17.206666, 17.096666, 17.053333, 17.196666, 18.396666, 19.506667, 19.606667, 19.223334, 18.463334, 19.37, 21.15, 21.26, 21.39, 21.83, 22.05, 22.0, 23.063333, 24.05, 25.84, 26.476667, 28.430001, 30.073334, 30.363334, 28.246667, 25.470001, 22.893333, 21.176666, 20.25, 20.333333, 20.033333, 19.106667, 18.65, 18.336667, 17.973334, 18.23, 18.700001, 18.74, 19.083334, 18.966667, 19.88, 20.52, 20.706666, 19.046666, 19.016667, 18.473333, 18.29, 18.243334, 18.066667, 17.723333, 17.39, 16.953333, 16.756667, 16.483333, 16.28, 16.126666, 16.12, 16.106667, 16.026667, 15.846667, 15.753333, 15.613333, 15.456667, 15.36, 15.253333, 15.573333, 16.2, 16.866666, 17.343333, 17.666666, 17.84, 17.853333, 17.92, 17.956666, 18.046667, 17.946667, 17.896667, 17.813334, 17.72, 17.753333, 17.956667, 18.183333, 18.326667, 18.236667, 18.31, 18.246667, 18.113334, 17.94, 17.853333, 17.476667, 17.106666, 16.676666, 16.02, 15.29, 14.793333, 14.853333, 15.156667, 17.086667, 18.9, 21.076666, 22.213333, 24.496667, 29.513333, 34.18, 38.55, 39.560001, 39.590001, 38.850001, 39.15, 38.643333, 38.246666, 36.643333, 34.686666], "10": [18.761297, 18.645464, 18.463549, 18.263653, 18.077595, 17.930909, 17.711818, 17.495455, 17.21, 17.042727, 16.861818, 16.75, 16.650909, 16.558182, 16.46, 16.448182, 16.453636, 16.602727, 16.706363, 16.876363, 17.203636, 17.483636, 17.601818, 17.605454, 17.447273, 17.33, 17.246364, 17.12, 17.113637, 17.003637, 16.899091, 16.9, 16.952727, 16.987273, 17.015454, 17.178182, 17.274545, 17.294545, 17.359091, 17.51, 17.582727, 17.609091, 17.535454, 17.473636, 17.392727, 17.302727, 17.237272, 17.263636, 17.876363, 18.512727, 18.691818, 18.657273, 18.443637, 19.122727, 20.233637, 20.422728, 20.612727, 21.007273, 21.387273, 21.613636, 22.333636, 23.065454, 24.269091, 24.866364, 26.24, 27.664546, 28.408182, 27.832728, 26.68091, 25.451819, 24.309091, 23.235455, 22.453637, 21.514546, 20.327273, 19.561818, 19.064546, 18.688182, 18.635455, 18.71091, 18.638182, 18.773637, 18.715455, 19.293637, 19.782727, 20.021818, 19.280909, 19.327273, 19.096364, 18.943637, 18.772727, 18.453637, 18.156364, 17.808182, 17.448182, 17.236364, 16.995455, 16.732727, 16.513636, 16.379091, 16.276364, 16.157273, 16.002727, 15.908182, 15.8, 15.671818, 15.569091, 15.454545, 15.575454, 15.880909, 16.256363, 16.591818, 16.900909, 17.185454, 17.400909, 17.619091, 17.777272, 17.921818, 17.919091, 17.909091, 17.872727, 17.820909, 17.827273, 17.914546, 18.030909, 18.115455, 18.092727, 18.171818, 18.191818, 18.158182, 18.077273, 18.015455, 17.787273, 17.523636, 17.201818, 16.734545, 16.193636, 15.719091, 15.53, 15.481818, 16.351818, 17.310909, 18.664545, 19.677273, 21.473636, 24.981818, 28.517273, 32.111818, 34.056364, 35.60091, 36.690001, 38.008182, 38.525455, 38.633636, 37.8, 36.51], "20": [19.137917, 19.018874, 18.864354, 18.697644, 18.535383, 18.3921, 18.211812, 18.035699, 17.824283, 17.671465, 17.503673, 17.363098, 17.225215, 17.091433, 16.957466, 16.870714, 16.795714, 16.801905, 16.794762, 16.835952, 16.974286, 17.108809, 17.175714, 17.195238, 17.14, 17.113333, 17.109524, 17.086905, 17.121905, 17.099524, 17.072143, 17.081429, 17.102381, 17.105238, 17.099762, 17.166429, 17.203095, 17.201429, 17.228571, 17.30119, 17.342857, 17.373809, 17.36119, 17.356428, 17.342619, 17.32119, 17.303095, 17.327143, 17.656904, 18.013095, 18.138571, 18.153095, 18.073095, 18.460952, 19.097381, 19.287619, 19.49881, 19.837619, 20.190476, 20.456905, 20.970952, 21.513095, 22.336667, 22.899524, 23.869286, 24.860953, 25.536429, 25.546191, 25.236905, 24.867143, 24.527857, 24.174048, 23.910714, 23.471191, 22.84381, 22.337857, 21.847619, 21.322143, 20.932857, 20.614048, 20.226667, 19.964286, 19.625238, 19.645, 19.664524, 19.640952, 19.183333, 19.180238, 19.067857, 19.0, 18.919524, 18.766667, 18.616429, 18.445714, 18.234286, 18.055714, 17.831905, 17.613333, 17.393095, 17.210714, 17.039048, 16.850476, 16.646429, 16.470952, 16.305476, 16.149762, 16.019286, 15.875238, 15.86619, 15.965714, 16.118095, 16.267619, 16.42, 16.579286, 16.719286, 16.87619, 17.021666, 17.177143, 17.274762, 17.373571, 17.455238, 17.52, 17.605, 17.721429, 17.844048, 17.942381, 17.973095, 18.043572, 18.069524, 18.062857, 18.029762, 18.007143, 17.899048, 17.767143, 17.594286, 17.329762, 17.008333, 16.704762, 16.529524, 16.412857, 16.767143, 17.183095, 17.823095, 18.324048, 19.274524, 21.19, 23.248095, 25.481905, 27.013095, 28.455, 29.772858, 31.276429, 32.433095, 33.407619, 33.926429, 34.176429], "30": [19.477808, 19.372946, 19.243858, 19.103992, 18.962724, 18.830892, 18.671045, 18.511224, 18.325, 18.178281, 18.020135, 17.880029, 17.740461, 17.602592, 17.463936, 17.35697, 17.25899, 17.218595, 17.171934, 17.159586, 17.212841, 17.264195, 17.271818, 17.25054, 17.182081, 17.135484, 17.106774, 17.068817, 17.073441, 17.044624, 17.017312, 17.020108, 17.035054, 17.041505, 17.045699, 17.102366, 17.142151, 17.157957, 17.192151, 17.255806, 17.297204, 17.326021, 17.320322, 17.316452, 17.304408, 17.287312, 17.272473, 17.285591, 17.507957, 17.751505, 17.845269, 17.870215, 17.834946, 18.117419, 18.573763, 18.734839, 18.91043, 19.174408, 19.452151, 19.676344, 20.069785, 20.487634, 21.103548, 21.555806, 22.293871, 23.062258, 23.634839, 23.771398, 23.697742, 23.575914, 23.466452, 23.345592, 23.28742, 23.114409, 22.801183, 22.545592, 22.290753, 22.001183, 21.788602, 21.615484, 21.391291, 21.232473, 20.99914, 20.972258, 20.92957, 20.832581, 20.403118, 20.246559, 20.009032, 19.803979, 19.593764, 19.342903, 19.103011, 18.862151, 18.606882, 18.403441, 18.198387, 18.019677, 17.850538, 17.707204, 17.568387, 17.418602, 17.255054, 17.113011, 16.966022, 16.81, 16.660215, 16.507097, 16.436989, 16.440215, 16.480215, 16.518602, 16.564086, 16.617419, 16.669247, 16.745161, 16.823226, 16.908602, 16.964409, 17.027527, 17.085591, 17.138387, 17.210108, 17.30957, 17.418817, 17.516882, 17.575591, 17.665914, 17.73172, 17.776667, 17.801828, 17.830215, 17.796452, 17.74043, 17.650215, 17.490968, 17.283871, 17.078925, 16.95, 16.855269, 17.076559, 17.343226, 17.766344, 18.101828, 18.745914, 20.052151, 21.475699, 23.043333, 24.161936, 25.240323, 26.256022, 27.41914, 28.371505, 29.225591, 29.797097, 30.210645], "50": [19.747742, 19.682272, 19.601325, 19.513488, 19.424415, 19.339989, 19.236182, 19.128152, 19.000332, 18.892368, 18.774227, 18.663024, 18.54903, 18.432592, 18.313514, 18.211636, 18.11342, 18.04866, 17.978515, 17.928098, 17.917083, 17.905702, 17.868466, 17.813613, 17.729464, 17.658168, 17.598067, 17.533702, 17.496255, 17.440236, 17.385108, 17.348481, 17.319854, 17.28769, 17.25622, 17.258777, 17.253789, 17.237605, 17.235647, 17.254869, 17.263507, 17.267334, 17.252741, 17.241844, 17.22872, 17.215255, 17.205333, 17.214274, 17.351451, 17.504314, 17.569137, 17.592549, 17.578941, 17.758118, 18.045647, 18.158824, 18.283412, 18.463804, 18.655569, 18.816784, 19.083608, 19.369294, 19.779333, 20.095333, 20.58949, 21.108941, 21.515961, 21.66353, 21.686628, 21.681608, 21.684628, 21.68251, 21.720392, 21.69102, 21.577647, 21.498941, 21.421059, 21.322549, 21.270314, 21.238392, 21.17102, 21.141373, 21.066628, 21.118353, 21.156628, 21.154157, 20.947608, 20.901608, 20.800941, 20.713569, 20.618039, 20.488785, 20.355765, 20.206902, 20.036667, 19.878745, 19.69953, 19.519098, 19.335882, 19.166235, 18.998549, 18.821333, 18.632039, 18.449804, 18.264628, 18.078902, 17.897255, 17.714079, 17.583608, 17.499333, 17.438353, 17.380902, 17.331451, 17.294549, 17.258627, 17.243216, 17.237098, 17.248118, 17.243686, 17.245333, 17.244627, 17.241843, 17.252667, 17.283569, 17.323098, 17.357686, 17.370471, 17.405059, 17.427294, 17.440314, 17.444745, 17.453843, 17.429098, 17.393882, 17.343137, 17.25549, 17.142784, 17.03098, 16.968353, 16.927451, 17.078745, 17.259451, 17.536902, 17.763922, 18.180314, 19.003333, 19.907255, 20.909294, 21.650196, 22.375843, 23.072667, 23.868314, 24.54651, 25.173647, 25.636784, 26.009294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6702, -1.885, -2.235, -2.562, -2.9127, -2.9667, -2.8821, -2.7339, -2.5676, -2.6635, -2.7437, -2.926, -3.0337, -2.8662, -2.5625, -2.1813, -1.5179, -1.0739, -0.9108, -0.9247, -1.3128, -1.6269, -1.658, -1.6148, -1.2948, -1.278, -1.34, -1.2189, -1.1436, -0.8079, -0.4983, -0.2057, 0.0294, 0.2061, 0.5401, 0.736, 0.8723, 0.989, 0.8595, 0.7501, 0.651, 0.5333, 0.5036, 0.3868, 0.9267, 1.5432, 1.5417, 1.4063, 0.5548, 0.7409, 2.2205, 3.03, 3.919, 4.0637, 3.4627, 3.7245, 4.476, 4.9379, 6.0027, 6.7105, 7.7098, 8.66, 8.6, 7.9044, 5.8484, 3.679, 2.0577, 1.4357, 1.583, 1.6478, 1.3212, 1.1339, 0.7111, 0.4071, 0.098, -0.3386, -0.5709, -0.3529, 0.1506, 0.3926, -0.0378, -0.2713, -1.3083, -1.7147, -1.9271, -2.486, -2.6893, -3.5045, -4.6004, -5.587, -6.9757, -8.2785, -8.7884, -8.544, -6.9769, -5.0661, -3.4449, -2.8897, -3.0942, -3.1327, -2.7699, -2.5691, -2.1193, -1.9272, -2.0847, -1.9444, -1.5357, -1.39, -1.0212, -1.3542, -1.9277, -2.0706, -1.4405, -0.9512, -0.3062, 0.0596, -0.5629, -0.2772, -0.0793, 0.3373, 0.8839, 1.2012, 1.4378, 1.6215, 1.6145, 1.5892, 1.5249, 1.4205, 1.2498, 1.0912, 0.9147, 0.4989, 0.0478, -0.2866, -0.5725, -0.8018, -0.0574, 0.8238, 2.1975, 3.445, 4.8038, 7.943, 10.9953, 14.7628, 16.3349, 15.694, 14.5673, 13.5041, 13.0759, 12.4848, 11.3786, 9.5908], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.11, 24.59, 24.59, 38.4, 36.48, 43.34, 54.51, 53.91, 46.21, 41.64, 35.57, 38.58, 40.96, 39.32, 46.27, 41.57, 41.16, 45.76, 47.42, 45.91, 45.39, 54.3, 51.48, 47.73, 51.02, 55.99, 52.55, 50.86, 45.61, 46.2, 45.13, 44.58, 45.3, 51.46, 74.12, 75.8, 56.46, 49.91, 44.85, 64.73, 71.23, 54.82, 55.71, 59.42, 60.37, 57.99, 64.49, 65.81, 71.67, 64.08, 71.31, 72.5, 64.73, 50.28, 45.07, 44.02, 44.56, 44.38, 46.83, 43.58, 39.78, 42.11, 42.24, 41.22, 44.68, 46.24, 44.17, 47.17, 44.35, 53.26, 52.56, 49.89, 38.47, 48.46, 45.79, 46.61, 46.18, 44.31, 44.08, 43.13, 41.8, 42.84, 41.38, 41.24, 40.95, 42.06, 41.89, 40.83, 39.57, 40.41, 39.62, 38.79, 38.79, 38.1, 46.33, 52.31, 54.88, 54.57, 54.85, 55.44, 54.29, 55.93, 55.5, 56.93, 52.4, 53.21, 52.26, 51.27, 54.07, 57.96, 59.6, 58.37, 52.04, 57.06, 53.75, 51.1, 48.51, 49.61, 41.12, 38.74, 35.1, 28.94, 25.5, 25.5, 38.5, 43.15, 68.23, 70.54, 76.42, 69.66, 78.48, 87.12, 88.31, 89.56, 72.59, 72.63, 71.86, 74.71, 68.38, 66.32, 58.01, 54.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0385, 0.0121, -0.0246, -0.0052, -0.0338, -0.0598, -0.0477, -0.0256, -0.02, -0.0194, 0.0452, 0.0753, 0.07, 0.0891, 0.1429, 0.1595, 0.1587, 0.1164, 0.086, 0.0531, 0.0228, 0.0027, 0.0229, 0.2978, 0.5455, 0.558, 0.4777, 0.3334, 0.6076, 1.0427, 1.0288, 1.034, 1.146, 1.2526, 1.27, 1.4925, 1.7017, 2.1135, 2.2404, 2.6933, 3.0932, 3.1678, 2.6837, 2.0305, 1.4437, 0.9875, 0.6108, 0.3924, 0.0853, -0.3238, -0.5689, -0.7504, -0.924, -0.9537, -0.9222, -0.9549, -0.8898, -0.9164, -0.6675, -0.485, -0.4121, -0.7612, -0.7029, -0.7569, -0.7627, -0.7746, -0.8428, -0.8946, -0.9569, -1.0387, -1.067, -1.1209, -1.1543, -1.1754, -1.1585, -1.1361, -1.1295, -1.1394, -1.1221, -1.1119, -1.1071, -1.0907, -1.0774, -0.959, -0.7715, -0.576, -0.4202, -0.2893, -0.1755, -0.0964, -0.0134, 0.048, 0.1114, 0.1198, 0.1331, 0.134, 0.1252, 0.1408, 0.1874, 0.2377, 0.2664, 0.242, 0.2639, 0.2542, 0.2238, 0.1775, 0.147, 0.0498, -0.0509, -0.1691, -0.3435, -0.5361, -0.6809, -0.6948, -0.658, -0.2347, 0.1635, 0.677, 0.9798, 1.6008, 2.9147, 4.1103, 5.2395, 5.5778, 5.7834, 5.8546, 6.079, 5.986, 5.7773, 5.2487, 4.6192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0185, -0.0186, -0.0059, 0.0104, 0.0223, 0.0357, 0.0571, 0.0776, 0.0938, 0.0983, 0.0959, 0.0873, 0.0744, 0.0601, 0.0526, 0.1017, 0.1904, 0.2639, 0.3067, 0.312, 0.3711, 0.5055, 0.6101, 0.6949, 0.7851, 0.8786, 0.9569, 1.064, 1.1916, 1.3759, 1.5488, 1.7777, 2.0408, 2.2662, 2.3497, 2.2859, 2.1174, 1.8914, 1.6353, 1.3867, 1.1264, 0.8364, 0.5553, 0.2942, 0.0506, -0.1503, -0.3047, -0.4347, -0.5257, -0.6039, -0.6166, -0.5903, -0.5546, -0.596, -0.6173, -0.6453, -0.6687, -0.6899, -0.7205, -0.7553, -0.7956, -0.8442, -0.8888, -0.9352, -0.979, -1.0183, -1.0463, -1.0643, -1.0773, -1.0897, -1.0962, -1.0994, -1.1009, -1.0989, -1.0946, -1.0675, -1.0083, -0.9218, -0.8215, -0.7151, -0.6071, -0.505, -0.4067, -0.3157, -0.2303, -0.1603, -0.1016, -0.0545, -0.0186, 0.0133, 0.0481, 0.086, 0.1221, 0.1461, 0.1697, 0.1866, 0.194, 0.1907, 0.182, 0.1555, 0.1142, 0.0576, -0.0226, -0.1253, -0.2364, -0.3281, -0.3941, -0.3622, -0.2571, -0.0703, 0.1398, 0.432, 0.9285, 1.5649, 2.2998, 2.9554, 3.521, 3.9877, 4.406, 4.722, 4.933, 4.9962, 4.9208], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0015, -0.0008, 0.0511, 0.0649, 0.0477, 0.0534, 0.0858, 0.0819, 0.0649, 0.0181, -0.0099, -0.0342, -0.0516, -0.0574, -0.0297, 0.1961, 0.3551, 0.2941, 0.171, 0.0214, 0.2365, 0.5372, 0.4187, 0.3391, 0.3609, 0.374, 0.3131, 0.4285, 0.5101, 0.7376, 0.6916, 0.9156, 1.0524, 0.9016, 0.334, -0.2554, -0.6737, -0.9039, -1.0245, -0.9943, -1.0411, -1.1602, -1.1242, -1.0446, -0.9746, -0.8034, -0.6175, -0.5202, -0.3641, -0.3125, -0.0509, 0.1053, 0.1425, -0.1652, -0.0856, -0.1116, -0.094, -0.0847, -0.1223, -0.1393, -0.1613, -0.1945, -0.1782, -0.1857, -0.1753, -0.1571, -0.1122, -0.0718, -0.0522, -0.0497, -0.0259, -0.0125, -0.0062, 0.0082, 0.0172, 0.1085, 0.2368, 0.3458, 0.4013, 0.4258, 0.4316, 0.4086, 0.3933, 0.3637, 0.3417, 0.2801, 0.2347, 0.1885, 0.1438, 0.1275, 0.1393, 0.1517, 0.1443, 0.0959, 0.0942, 0.0676, 0.0298, -0.0132, -0.035, -0.1057, -0.1651, -0.2267, -0.3209, -0.4108, -0.4445, -0.3667, -0.2639, 0.1275, 0.4206, 0.7473, 0.84, 1.1688, 1.9862, 2.5454, 2.9397, 2.6224, 2.2624, 1.8669, 1.673, 1.264, 0.8443, 0.2525, -0.3016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.29, 7.69, 25.0, 27.91, 65.85, 56.1, 78.05, 94.44, 84.75, 61.02, 44.07, 16.95, 25.42, 32.2, 25.42, 45.76, 21.82, 18.52, 33.33, 38.89, 33.33, 31.48, 62.26, 68.29, 43.75, 54.35, 73.81, 59.52, 52.38, 28.57, 30.95, 22.5, 13.51, 16.22, 37.14, 86.67, 70.16, 34.68, 17.74, 13.57, 80.14, 97.75, 49.44, 53.37, 70.22, 74.72, 67.42, 98.88, 82.89, 78.29, 65.14, 94.19, 68.55, 56.11, 16.54, 2.26, 0.5, 2.22, 3.16, 8.25, 0.24, 0.44, 7.64, 7.86, 5.73, 10.83, 16.36, 21.33, 46.43, 35.25, 88.52, 76.87, 62.69, 7.27, 56.36, 40.0, 44.24, 41.82, 31.52, 30.3, 25.45, 18.79, 22.42, 15.76, 15.15, 17.83, 30.11, 25.84, 7.69, 7.41, 11.11, 7.46, 1.82, 5.26, 3.39, 47.62, 79.69, 83.56, 69.77, 70.93, 69.23, 65.93, 71.43, 70.33, 74.73, 63.74, 65.93, 63.74, 61.54, 57.35, 52.38, 61.9, 57.14, 30.95, 51.35, 35.14, 21.62, 8.11, 23.81, 25.37, 16.42, 1.49, 0.0, 0.97, 1.02, 24.49, 34.69, 100.0, 76.56, 74.16, 65.54, 100.0, 98.58, 100.0, 94.01, 74.76, 74.92, 73.93, 83.12, 74.92, 71.21, 51.08, 41.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 20.2, 39.59, 49.95, 66.67, 76.2, 85.75, 80.07, 63.28, 40.68, 28.81, 24.86, 27.68, 34.46, 31.0, 28.7, 24.56, 30.25, 35.18, 34.57, 42.36, 54.01, 58.1, 55.46, 57.3, 62.56, 61.9, 46.82, 37.3, 27.34, 22.32, 17.41, 22.29, 46.68, 64.66, 63.84, 40.86, 22.0, 37.15, 63.82, 75.78, 66.85, 57.68, 66.1, 70.79, 80.34, 83.06, 86.69, 75.44, 79.21, 75.96, 72.95, 47.07, 24.97, 6.43, 1.66, 1.96, 4.54, 3.88, 2.98, 2.77, 5.31, 7.08, 8.14, 10.97, 16.17, 28.04, 34.34, 56.73, 66.88, 76.03, 48.94, 42.11, 34.54, 46.87, 42.02, 39.19, 34.55, 29.09, 24.85, 22.22, 18.99, 17.78, 16.25, 21.03, 24.59, 21.21, 13.65, 8.74, 8.66, 6.8, 4.85, 3.49, 18.76, 43.57, 70.29, 77.67, 74.75, 69.98, 68.7, 68.86, 69.23, 72.16, 69.6, 68.13, 64.47, 63.74, 60.88, 57.09, 57.21, 57.14, 50.0, 46.48, 39.15, 36.04, 21.62, 17.85, 19.1, 21.87, 14.43, 5.97, 0.82, 0.66, 8.83, 20.07, 53.06, 70.42, 83.57, 72.09, 79.9, 88.04, 99.53, 97.53, 89.59, 81.23, 74.54, 77.32, 77.32, 76.42, 65.74, 54.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.71, -92.31, -75.0, -72.09, -34.15, -43.9, -21.95, -5.56, -15.25, -38.98, -55.93, -83.05, -74.58, -67.8, -74.58, -54.24, -78.18, -81.48, -66.67, -61.11, -66.67, -68.52, -37.74, -31.71, -56.25, -45.65, -26.19, -40.48, -47.62, -71.43, -69.05, -77.5, -86.49, -83.78, -62.86, -13.33, -29.84, -65.32, -82.26, -86.43, -19.86, -2.25, -50.56, -46.63, -29.78, -25.28, -32.58, -1.12, -17.11, -21.71, -34.86, -5.81, -31.45, -43.89, -83.46, -97.74, -99.5, -97.78, -96.84, -91.75, -99.76, -99.56, -92.36, -92.14, -94.27, -89.17, -83.64, -78.67, -53.57, -64.75, -11.48, -23.13, -37.31, -92.73, -43.64, -60.0, -55.76, -58.18, -68.48, -69.7, -74.55, -81.21, -77.58, -84.24, -84.85, -82.17, -69.89, -74.16, -92.31, -92.59, -88.89, -92.54, -98.18, -94.74, -96.61, -52.38, -20.31, -16.44, -30.23, -29.07, -30.77, -34.07, -28.57, -29.67, -25.27, -36.26, -34.07, -36.26, -38.46, -42.65, -47.62, -38.1, -42.86, -69.05, -48.65, -64.86, -78.38, -91.89, -76.19, -74.63, -83.58, -98.51, -100.0, -99.03, -98.98, -75.51, -65.31, -0.0, -23.44, -25.84, -34.46, -0.0, -1.42, -0.0, -5.99, -25.24, -25.08, -26.07, -16.88, -25.08, -28.79, -48.92, -58.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5929, 0.6112, 0.6247, 0.6979, 0.6874, 0.6776, 0.7149, 0.7102, 0.7595, 0.766, 0.7863, 0.7587, 0.7295, 0.7238, 0.7507, 0.7792, 0.8021, 0.7912, 0.7812, 0.7825, 0.7445, 0.7556, 0.7516, 0.8015, 0.7835, 0.7954, 0.7957, 0.7746, 0.7764, 0.7495, 0.7174, 0.7055, 0.6908, 0.6986, 0.9308, 1.0715, 1.1521, 1.2198, 1.2684, 1.6314, 1.847, 2.0329, 2.1913, 2.3205, 2.3154, 2.2893, 2.3544, 2.4612, 2.7783, 2.8691, 3.032, 3.419, 3.5641, 3.9309, 3.9002, 3.7502, 3.6037, 3.4499, 3.3785, 3.2586, 3.2115, 3.1928, 3.0184, 2.8742, 2.8689, 2.7068, 2.5742, 2.6796, 2.5918, 2.6674, 2.7268, 2.6749, 2.8946, 3.0057, 2.9303, 2.7817, 2.6651, 2.5605, 2.4312, 2.3325, 2.2588, 2.226, 2.1206, 2.0119, 1.904, 1.868, 1.8202, 1.7509, 1.6902, 1.6373, 1.5703, 1.4939, 1.4265, 1.3531, 1.3636, 1.4127, 1.3939, 1.3943, 1.3305, 1.3854, 1.3258, 1.2632, 1.248, 1.2553, 1.2049, 1.1652, 1.1142, 1.0667, 1.0298, 1.0777, 1.0436, 1.0262, 1.0172, 0.9945, 1.0235, 1.0182, 0.9669, 0.9514, 1.0443, 1.059, 1.0512, 1.0904, 1.0697, 1.0004, 1.029, 1.0376, 1.3135, 1.4518, 1.7981, 1.8197, 2.0433, 2.7152, 3.0891, 3.3363, 3.6551, 3.6548, 3.4151, 3.6712, 3.8054, 3.8229, 3.9784, 3.9371], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6849, 1.0573, 1.0189, 0.7619, 0.5827, 0.302, 0.4092, 0.4858, 0.4122, 0.6217, 0.4081, 0.3811, 0.5279, 0.5732, 0.4968, 0.4549, 0.7851, 0.6537, 0.4931, 0.6209, 0.8261, 0.7341, 0.7098, 0.4408, 0.4734, 0.3873, 0.3392, 0.3657, 0.6523, 1.4892, 1.2665, 0.7596, 0.524, 0.3209, 1.1644, 1.2764, 0.7258, 0.7439, 0.873, 0.8701, 0.772, 0.9804, 0.9651, 1.107, 0.8941, 1.0979, 1.0496, 0.8633, 0.4883, 0.3094, 0.2779, 0.2869, 0.2689, 0.3092, 0.2188, 0.133, 0.2008, 0.2184, 0.2133, 0.2925, 0.3307, 0.3045, 0.3714, 0.3337, 0.5257, 0.5467, 0.5325, -0.0857, 0.5287, 0.3199, 0.3907, 0.3715, 0.2525, 0.2593, 0.2195, 0.147, 0.2174, 0.1645, 0.1824, 0.2002, 0.2598, 0.274, 0.259, 0.2385, 0.2702, 0.2416, 0.2018, 0.2056, 0.1768, 0.4986, 0.8355, 1.023, 0.9792, 0.9613, 0.9409, 0.8591, 0.8805, 0.8304, 0.8365, 0.7054, 0.7073, 0.6684, 0.63, 0.6755, 0.7527, 0.776, 0.7373, 0.5634, 0.8047, 0.6489, 0.4089, 0.1949, 0.289, -0.2288, -0.1862, -0.1948, -0.2602, -0.2064, -0.0712, 0.1836, 0.2951, 1.0588, 1.061, 1.1771, 0.9784, 1.1967, 1.3598, 1.2039, 1.126, 0.8983, 0.8553, 0.8123, 0.8425, 0.7568, 0.7143, 0.6098, 0.5453], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1998, 0.1148, 0.1158, 0.1365, 0.1808, 0.0341, 0.0558, 0.0902, 0.0821, 0.1441, 0.0807, 0.0267, 0.0347, -0.0259, -0.0317, -0.0303, -0.0008, -0.0467, -0.1535, -0.1532, -0.1732, -0.2779, -0.2744, -0.2874, -0.2869, -0.2325, -0.2761, -0.2847, -0.2488, 0.16, 0.0015, -0.0174, -0.0596, -0.034, 0.1038, 0.2952, 0.0278, -0.124, -0.0882, -0.0964, -0.0943, -0.0147, -0.0142, -0.0721, -0.0989, 0.0207, -0.2512, -0.3078, -0.2966, -0.341, -0.355, -0.3556, -0.352, -0.35, -0.3777, -0.4276, -0.3986, -0.3774, -0.3997, -0.4003, -0.4028, -0.4437, -0.4748, -0.5069, -0.4355, -0.5112, -0.2717, -0.1798, -0.0942, -0.0595, -0.0168, -0.0007, -0.0143, -0.0107, 0.0003, 0.0191, 0.0012, -0.008, -0.0063, -0.01, -0.0186, -0.0136, 0.0473, 0.0533, -0.0618, -0.1301, -0.2109, -0.16, -0.4402, -0.2539, -0.1545, -0.106, -0.0646, -0.0584, -0.0642, -0.0947, -0.0427, -0.0093, -0.0064, -0.0183, -0.0071, -0.0179, 0.0053, 0.0292, 0.0195, 0.0349, 0.0824, 0.087, 0.1173, -0.1168, -0.3234, -0.3622, -0.2567, -0.2496, -0.2264, -0.2771, -0.3782, -0.482, -0.5127, -0.3143, -0.1717, 0.1884, 0.0192, -0.0087, -0.0519, 0.1867, 0.4034, 0.4708, 0.4662, 0.3101, 0.3169, 0.3185, 0.2424, 0.223, 0.2013, 0.1822, 0.1814], "obv": [0, -72003, -135005, -193005, -228005, -173002, -232044, -282316, -333319, -318319, -343319, -301285, -338286, -355288, -399289, -322289, -322289, -172943, -306975, -230931, -59797, -97815, -147823, -189824, -526869, -475845, -467845, -486852, -348845, -454866, -586900, -478881, -381609, -439796, -465804, -352622, -457627, -688628, -615627, -523939, -593952, -626953, -808963, -777953, -797955, -846961, -809625, -733524, 674578, 2733660, 2554612, 2264566, 2110539, 3737085, 5819577, 3415218, 5999530, 8741295, 10058383, 9402357, 10763470, 14452613, 21242055, 19904914, 23680039, 37445989, 33484360, 27891264, 25070401, 23821022, 25137034, 24536934, 25548467, 25253592, 24914580, 25552913, 25629058, 25500786, 26165788, 26276815, 26175810, 29116820, 28782659, 30596676, 26502516, 24620515, 23623432, 25285463, 21919462, 22433463, 22095462, 21706459, 21611386, 21517286, 21353280, 21855291, 21703278, 21574276, 21462274, 21682276, 21565263, 21430110, 21270108, 21346112, 21282111, 21119111, 21119111, 21005105, 21697107, 22506139, 22680469, 22496115, 22569375, 22888678, 22832573, 22875290, 22836179, 22959272, 22847166, 22897484, 22828453, 22781332, 22840732, 23158966, 23218966, 23164810, 23103598, 23142648, 23062586, 23020562, 22985605, 23131703, 22704445, 22549876, 22318634, 22026447, 21300334, 21300334, 21946199, 22419293, 24172624, 26686532, 29030718, 27864937, 31202289, 37092892, 39569483, 41376506, 38334662, 39712323, 39712323, 42952641, 41526326, 40654017, 39773567, 38548088], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 23.41, 22.15, 20.73, 19.41, 18.99, 17.7, 16.51, 16.48, 16.84, 16.43, 15.96, 16.47, 17.06, 17.11, 16.25, 15.36, 14.54, 14.2, 13.89, 14.19, 17.43, 21.03, 22.82, 22.87, 21.7, 23.09, 24.8, 26.39, 27.91, 29.2, 30.4, 30.9, 32.0, 33.7, 36.12, 37.84, 39.65, 42.21, 43.47, 41.59, 39.54, 37.55, 35.68, 33.85, 32.56, 31.16, 29.15, 27.1, 25.2, 23.48, 22.32, 21.24, 20.14, 20.12, 19.99, 20.56, 21.43, 22.21, 20.89, 19.98, 19.13, 18.34, 17.72, 16.8, 15.85, 14.77, 14.21, 13.35, 12.52, 11.63, 10.84, 10.49, 10.07, 9.68, 9.08, 8.48, 7.92, 7.38, 7.01, 6.76, 6.84, 8.11, 9.56, 11.27, 12.86, 14.94, 16.87, 18.53, 20.42, 22.31, 23.99, 25.61, 27.11, 28.41, 29.62, 31.54, 33.33, 34.69, 35.36, 35.98, 37.04, 38.02, 38.71, 38.47, 36.14, 33.98, 31.97, 30.62, 30.2, 29.81, 27.71, 26.1, 27.66, 29.98, 32.81, 35.44, 38.32, 41.7, 44.92, 48.07, 50.28, 51.28, 52.2, 53.61, 53.91, 54.19, 53.18, 51.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.82, 5.51, 6.72, 16.33, 15.4, 17.14, 26.08, 26.89, 23.35, 21.5, 19.45, 18.71, 20.03, 23.19, 23.61, 22.5, 20.3, 19.1, 22.54, 20.89, 20.39, 25.28, 26.45, 23.03, 21.87, 26.29, 25.3, 24.14, 22.36, 21.51, 20.87, 22.23, 21.09, 22.94, 43.61, 46.51, 40.17, 35.23, 31.46, 47.89, 45.46, 38.36, 33.53, 29.4, 27.36, 25.7, 28.81, 33.14, 39.99, 35.96, 34.77, 46.29, 41.23, 34.71, 32.49, 31.38, 30.32, 29.41, 31.37, 30.2, 28.46, 26.58, 26.11, 25.46, 28.04, 27.6, 26.95, 32.03, 30.75, 34.04, 34.33, 32.49, 27.88, 27.19, 25.9, 25.33, 25.36, 24.51, 23.97, 23.2, 22.24, 25.13, 24.5, 23.97, 23.52, 25.32, 24.13, 23.29, 22.41, 22.35, 21.64, 21.12, 20.54, 20.11, 23.24, 29.43, 30.0, 31.18, 30.34, 32.99, 32.01, 31.19, 33.04, 31.92, 30.88, 30.27, 29.39, 28.51, 27.42, 32.95, 31.59, 29.83, 27.95, 26.54, 28.49, 26.59, 26.0, 24.53, 20.76, 19.01, 17.78, 15.92, 15.07, 14.96, 22.53, 22.81, 42.83, 50.99, 53.13, 48.75, 52.2, 65.28, 58.25, 60.57, 51.34, 47.68, 47.38, 54.55, 48.86, 45.17, 40.3, 37.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.93, 28.76, 26.13, 21.71, 20.47, 19.29, 16.97, 15.86, 21.3, 24.74, 28.74, 27.66, 26.71, 25.0, 22.38, 20.02, 19.39, 18.26, 17.17, 20.48, 19.99, 18.29, 17.07, 18.43, 17.96, 16.43, 15.25, 16.85, 20.21, 19.92, 19.32, 18.25, 17.3, 15.89, 11.07, 8.93, 14.84, 21.8, 27.63, 19.95, 16.36, 13.81, 11.89, 10.89, 10.13, 11.7, 10.57, 9.38, 7.72, 8.93, 7.85, 6.46, 10.37, 24.54, 25.07, 24.78, 24.15, 24.04, 22.8, 23.26, 26.81, 26.83, 26.35, 26.07, 24.25, 23.87, 24.0, 21.41, 21.24, 19.17, 17.41, 16.61, 25.85, 23.12, 22.02, 21.54, 20.88, 22.27, 22.37, 22.87, 25.57, 24.09, 23.65, 24.04, 23.77, 22.5, 22.03, 21.26, 22.99, 22.04, 21.34, 21.31, 21.47, 21.54, 19.85, 17.79, 16.75, 15.54, 15.13, 13.49, 13.09, 13.32, 12.52, 11.56, 11.48, 11.02, 10.7, 10.72, 10.31, 9.15, 8.77, 9.33, 10.84, 10.3, 9.29, 8.67, 9.22, 11.7, 18.45, 16.89, 15.8, 20.7, 24.93, 24.76, 22.35, 20.58, 15.1, 12.68, 9.51, 8.73, 7.22, 5.04, 4.12, 3.54, 6.03, 10.39, 10.32, 8.92, 13.05, 12.07, 17.23, 21.43], "ad": [-338714.0, -350715.0, -403216.0, -443371.0, -452120.0, -433786.0, -473147.0, -477718.0, -528721.0, -527567.0, -527567.0, -485533.0, -473199.0, -468562.0, -487419.0, -455713.0, -455713.0, -433085.0, -396531.0, -320487.0, -192137.0, -206759.0, -235335.0, -223880.0, -400427.0, -349403.0, -341403.0, -360410.0, -310226.0, -397809.0, -481830.0, -423666.0, -520938.0, -528211.0, -543816.0, -457266.0, -547270.0, -746408.0, -699953.0, -666174.0, -718684.0, -725284.0, -816289.0, -800784.0, -794117.0, -816392.0, -831327.0, -802789.0, 177535.0, -390485.0, -569533.0, -735274.0, -700493.0, 183221.0, 2086573.0, -146044.0, -2243899.0, -2175356.0, -2380235.0, -2363414.0, -1002301.0, -1050213.0, -2946365.0, -3854299.0, -79174.0, -12956999.0, -16918628.0, -17939976.0, -20002993.0, -21113555.0, -21732856.0, -21794934.0, -21939439.0, -22234314.0, -22547248.0, -22406598.0, -22371064.0, -22448027.0, -22424277.0, -22313250.0, -22414255.0, -23612444.0, -23759475.0, -21945458.0, -21477552.0, -21101154.0, -21774859.0, -20112828.0, -21407444.0, -21498150.0, -21747977.0, -22104563.0, -22161607.0, -22228821.0, -22158533.0, -22381649.0, -22533662.0, -22576663.0, -22621464.0, -22684321.0, -22684321.0, -22803574.0, -22856908.0, -22884909.0, -22930624.0, -23093624.0, -23145898.0, -23202901.0, -22510899.0, -22214912.0, -22222492.0, -22380510.0, -22409814.0, -22516248.0, -22572353.0, -22548622.0, -22569108.0, -22601021.0, -22690706.0, -22710059.0, -22748409.0, -22785058.0, -22758058.0, -22814217.0, -22804217.0, -22804217.0, -22845025.0, -22805975.0, -22834569.0, -22863322.0, -22898279.0, -22849580.0, -22954303.0, -22972851.0, -23179753.0, -23471940.0, -24077034.0, -24209955.0, -23844901.0, -23412945.0, -21659614.0, -22626502.0, -22849757.0, -23404890.0, -20067538.0, -14537057.0, -12060466.0, -11301793.0, -14265639.0, -13680603.0, -13680603.0, -15085700.0, -15586838.0, -16179146.0, -16912854.0, -17061399.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 95643.5, 48332.5, 45335.6, 42735.5, 38635.7, 39535.8, 41735.5, 40431.6, 50339.0, 58641.9, 64746.3, 79359.7, 78958.1, 80258.8, 82758.7, 112063.1, 109465.5, 105665.2, 92631.3, 93028.8, 96026.5, 92116.5, 99116.6, 103843.0, 105461.6, 74357.9, 80573.7, 90274.2, 111473.6, 104973.0, 103539.7, 97337.6, 89835.8, 98309.6, 95591.9, 94991.3, 88573.7, 81806.8, 66316.8, 199826.9, 396566.3, 407469.8, 433174.3, 430376.0, 589929.6, 796178.6, 1031713.9, 1286411.5, 1552977.9, 1543876.5, 1403570.9, 1521777.4, 1861687.1, 2525228.6, 2496288.1, 2665551.4, 3801710.5, 3939442.2, 4224575.3, 4374952.8, 4434288.1, 4429778.0, 4120873.7, 3543082.8, 3438856.2, 3095244.9, 1782483.2, 1393934.8, 847452.4, 631866.3, 518031.1, 396530.4, 630621.4, 562884.2, 714798.4, 1090313.2, 1214680.0, 1306773.8, 1460149.7, 1730249.6, 1770547.0, 1794246.6, 1539045.9, 1515137.1, 1343145.4, 950130.0, 812131.0, 727624.0, 574321.1, 248921.2, 219521.3, 197422.5, 172037.5, 178530.4, 176720.8, 166720.3, 132819.2, 129118.2, 127618.6, 185618.6, 244521.6, 250253.3, 255173.4, 246499.2, 270829.1, 270039.5, 258011.2, 250422.0, 251330.7, 193341.1, 117469.7, 106939.8, 93216.5, 91830.5, 91723.6, 92113.1, 93257.0, 95467.1, 87062.8, 83858.4, 83029.0, 79621.6, 89519.3, 126305.1, 109938.6, 127062.8, 150865.9, 217356.0, 226743.1, 283323.4, 326430.4, 498267.8, 735048.8, 926741.6, 1027862.8, 1338473.8, 1898315.4, 2073363.2, 2240773.4, 2480371.3, 2570828.0, 2395494.9, 2468135.9, 2376348.8, 2347001.6, 2101311.4, 1634799.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.123, 1.257, 1.331, 1.373, 1.395, 0.987, 1.043, 1.146, 1.314, 1.227, 1.175, 1.086, 1.006, 1.044, 1.01, 1.013, 0.954, 0.884, 0.736, 1.507, 1.996, 2.048, 2.089, 2.041, 2.237, 2.474, 2.577, 2.646, 2.692, 2.505, 2.212, 2.253, 2.342, 2.481, 2.354, 2.248, 2.317, 2.227, 2.169, 2.145, 2.134, 2.09, 1.927, 1.636, 1.581, 1.416, 0.808, 0.632, 0.384, 0.289, 0.245, 0.187, 0.286, 0.255, 0.322, 0.477, 0.536, 0.59, 0.671, 0.77, 0.79, 0.813, 0.734, 0.809, 0.733, 0.555, 0.64, 0.637, 0.598, 0.286, 0.263, 0.248, 0.22, 0.237, 0.237, 0.227, 0.185, 0.179, 0.177, 0.257, 0.328, 0.335, 0.389, 0.381, 0.454, 0.584, 0.643, 0.679, 0.791, 0.924, 0.606, 0.578, 0.537, 0.533, 0.51, 0.523, 0.578, 0.603, 0.56, 0.544, 0.56, 0.547, 0.613, 0.816, 0.698, 0.779, 0.901, 1.158, 1.204, 1.516, 1.858, 2.183, 2.403, 2.428, 2.508, 2.578, 2.658, 2.607, 2.631, 2.613, 2.588, 2.417, 2.249, 2.079, 2.02, 1.767, 1.331], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.09, 140.1, 174.5, 113.37, 22.29, -42.08, -45.92, -16.57, -0.11, 27.61, 12.21, -9.36, -7.11, 50.04, 1.61, -11.08, 71.43, 86.43, 57.33, 17.13, 86.89, 94.2, 58.8, -5.08, -32.95, -51.89, -46.54, -44.87, 14.41, 379.94, 385.86, 163.42, 38.09, -82.35, 182.25, 249.27, 137.27, 121.76, 114.25, 115.68, 80.57, 120.21, 148.73, 215.96, 152.7, 179.02, 232.48, 143.75, -0.49, -51.02, -67.05, -68.25, -76.89, -61.77, -84.24, -110.74, -105.33, -95.06, -90.32, -68.17, -58.21, -58.87, -36.33, -56.7, -20.4, 5.33, 0.13, -175.08, -79.01, -51.53, -38.18, -32.11, -75.13, -91.09, -103.87, -152.66, -97.19, -117.77, -116.44, -106.89, -82.36, -82.75, -78.57, -94.53, -81.56, -87.82, -99.02, -97.92, -103.29, -52.28, 73.48, 160.89, 185.64, 148.33, 152.99, 114.05, 100.83, 100.1, 95.25, 59.38, 56.77, 46.55, 38.94, 41.01, 78.61, 81.56, 77.69, 42.85, 57.4, 72.81, 8.4, -105.59, -115.2, -241.31, -267.17, -244.71, -266.31, -267.33, -207.05, -121.9, -87.1, 105.86, 218.33, 264.39, 187.44, 225.57, 300.52, 252.06, 231.88, 163.57, 115.68, 101.2, 111.44, 81.61, 69.1, 43.68, 15.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.369, -9.3151, -7.0225, -1.4245, -2.0057, 0.2857, 9.1445, 9.8214, 9.2308, 3.2934, 0.3049, 0.9064, 2.7356, 2.1407, 6.7901, 1.2085, 0.9064, -1.1561, 0.8772, -2.5641, -7.8378, -3.252, -0.8451, 0.0, 6.6869, 8.0838, 5.0296, 5.3892, -1.1561, 2.3881, 2.0958, -0.5848, -1.1594, 2.3392, 21.7009, 18.7675, 7.9545, 4.058, -3.1339, 21.3296, 39.4366, 16.1932, 21.6374, 30.0291, 33.1378, 29.7059, 45.7478, 45.7143, 39.0361, 25.9434, 65.5263, 80.5014, 75.5882, 7.3059, -17.3737, -3.1785, -3.6058, -10.5381, -7.489, -12.2449, -30.5835, -28.8235, -36.9151, -33.7079, -39.9046, -39.9691, -37.6884, -16.5957, -9.5355, 9.8485, 7.2319, 3.0075, -26.6667, 0.5168, 4.9275, 1.6529, 0.2747, -1.6949, -8.4656, -13.1105, -12.0968, -15.051, -12.973, -26.2069, -25.814, -21.1679, 4.8701, -18.509, -14.3646, -15.1762, -15.3425, -12.3563, -11.8497, -10.6509, -0.3058, 4.2042, 10.8696, 10.9034, 11.9122, 10.8025, 10.2167, 13.8801, 16.129, 16.2939, 14.5631, 16.7213, 16.0656, 16.5563, 9.816, 5.7637, 3.9216, 3.6517, 0.2801, 2.7855, 1.9663, -0.831, -1.9444, -2.4725, -4.8023, -7.0225, -9.322, -14.7727, -20.3911, -22.3433, -16.9811, -13.8211, 15.9218, 16.8022, 32.7824, 28.2123, 58.0737, 116.9014, 143.3234, 165.861, 136.1371, 153.0, 164.2105, 184.9123, 147.4026, 134.2767, 61.4458, 46.4037], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 96.0, 100.0, 96.0, 76.0, -12.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -52.0, -52.0, -52.0, -52.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3475, 0.0625, 0.2025, 0.055, 0.02, 0.87, 0.66, 0.3125, 0.6175, 1.065, 0.7625, 0.5975, 0.07, 0.08, -0.0575, -0.15, -0.165, 0.2325, 3.485, 3.9125, 1.6875, 0.675, -0.2325, 4.7, 7.555, 3.225, 3.56, 5.0525, 5.4125, 4.59, 7.1675, 7.7025, 11.01, 8.8725, 13.3825, 13.9475, 11.2675, 4.7575, 1.455, 0.5475, 0.5975, 0.1425, 0.7975, -1.44, -4.0175, -3.8375, -4.5575, -5.6975, -4.7975, -4.2325, -5.0125, -4.065, -5.265, -2.215, -2.3375, -2.9125, -7.9475, -3.7675, -4.8875, -4.3475, -4.4175, -4.955, -4.76, -4.6425, -4.945, -4.1475, -4.105, -3.4325, -3.33, -2.9625, -2.945, -3.155, -3.3775, -3.0425, -3.12, -3.275, -3.2, -3.245, -1.9625, -0.765, -0.1025, -0.03, 0.2075, 0.4575, 0.6125, 1.165, 1.38, 1.5875, 1.305, 1.495, 1.45, 1.37, 1.65, 2.0725, 2.22, 2.0475, 1.4275, 1.8825, 1.475, 1.1375, 0.8075, 0.83, -0.1575, -0.5775, -1.2125, -2.4175, -3.3275, -3.46, -2.4775, -2.07, 2.7525, 3.5625, 6.115, 5.015, 10.035, 20.7225, 23.375, 26.5625, 20.66, 20.825, 20.62, 23.4175, 20.72, 19.56, 15.58, 13.1625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.978892, 120.293666, 66.643454, 44.910752, 33.154816, 25.839985, 20.841324, 17.185815, 14.392861, 12.170653, 10.386026, 8.932008, 7.725892, 6.725788, 5.877172, 5.14975, 4.529191, 3.999058, 3.539601, 3.138204, 2.799633, 2.505341, 2.243606, 2.013734, 1.81827, 1.6464, 1.491911, 1.34535, 1.21034, 1.083954, 0.967311, 0.860297, 0.768471, 0.728087, 0.72772, 0.723678, 0.705207, 0.664925, 0.667674, 0.730044, 0.776982, 0.814083, 0.857184, 0.906024, 0.94443, 1.004751, 1.079369, 1.193407, 1.30015, 1.442486, 1.606275, 1.742983, 1.78587, 1.73239, 1.611858, 1.452881, 1.274662, 1.098922, 0.916829, 0.717139, 0.522957, 0.339025, 0.165511, 0.01552, -0.106794, -0.213817, -0.296688, -0.370127, -0.403306, -0.410492, -0.406143, -0.441861, -0.464911, -0.489684, -0.511493, -0.530293, -0.554636, -0.580328, -0.60983, -0.645199, -0.678283, -0.713486, -0.747914, -0.78057, -0.806883, -0.827173, -0.843813, -0.8603, -0.871937, -0.881711, -0.890085, -0.894865, -0.899163, -0.886601, -0.851071, -0.794012, -0.723742, -0.644511, -0.560234, -0.477285, -0.393629, -0.314076, -0.236588, -0.170053, -0.111824, -0.062645, -0.022636, 0.012191, 0.04876, 0.085288, 0.119997, 0.14475, 0.168245, 0.185855, 0.195881, 0.196073, 0.192246, 0.174121, 0.144086, 0.101058, 0.040496, -0.03934, -0.126621, -0.20445, -0.264956, -0.257627, -0.195589, -0.06859, 0.08248, 0.298528, 0.666529, 1.140437, 1.686287, 2.170028, 2.575343, 2.892503, 3.150879, 3.321076, 3.404114, 3.384052, 3.275541], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3958, 104.3754, 96.829, 86.4453, 75.7872, 65.7978, 56.8065, 48.8824, 41.9845, 36.0217, 30.8946, 26.5021, 22.7468, 19.5426, 16.8095, 14.4776, 12.4879, 10.7901, 9.34, 8.0997, 7.0397, 6.1328, 5.355, 4.6867, 4.113, 3.6197, 3.1941, 2.8244, 2.5016, 2.218, 1.9679, 1.7464, 1.5508, 1.3863, 1.2545, 1.1484, 1.0597, 0.9808, 0.9182, 0.8805, 0.8598, 0.8507, 0.852, 0.8628, 0.8791, 0.9042, 0.9393, 0.9901, 1.0521, 1.1302, 1.2254, 1.3289, 1.4203, 1.4827, 1.5086, 1.4974, 1.4529, 1.3821, 1.289, 1.1746, 1.0443, 0.9033, 0.7557, 0.6077, 0.4648, 0.3291, 0.2039, 0.0891, -0.0094, -0.0896, -0.1529, -0.2107, -0.2615, -0.3072, -0.348, -0.3845, -0.4185, -0.4509, -0.4827, -0.5152, -0.5478, -0.5809, -0.6143, -0.6476, -0.6794, -0.709, -0.736, -0.7608, -0.783, -0.8028, -0.8202, -0.8352, -0.848, -0.8557, -0.8548, -0.8426, -0.8188, -0.784, -0.7392, -0.6868, -0.6282, -0.5654, -0.4996, -0.4337, -0.3693, -0.308, -0.2509, -0.1983, -0.1489, -0.1021, -0.0576, -0.0172, 0.0199, 0.0531, 0.0817, 0.1045, 0.1221, 0.1325, 0.1348, 0.1281, 0.1105, 0.0806, 0.0391, -0.0096, -0.0607, -0.1001, -0.1192, -0.109, -0.0707, 0.0031, 0.1358, 0.3367, 0.6066, 0.9193, 1.2505, 1.5789, 1.8933, 2.1789, 2.4239, 2.6159, 2.7479], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6489, -4.1801, -2.9391, -1.851, -1.207, 1.2194, 3.6719, 5.6253, 7.2669, 6.3841, 5.9589, 5.3867, 4.1307, 2.1201, 1.6425, 8.4829, 14.3331, 14.8992, 13.9644, 10.999, 18.303, 30.9875, 33.5243, 36.8165, 42.2665, 47.0121, 46.4909, 50.9431, 57.5744, 66.4532, 70.3523, 78.3917, 86.3835, 94.851, 83.4959, 64.5222, 48.9244, 34.8667, 18.9878, 6.0433, -8.2737, -24.0426, -37.5614, -49.5125, -56.6343, -59.3195, -58.7317, -57.4165, -51.0075, -44.4358, -32.5204, -20.7752, -9.8732, -12.2949, -6.4784, -2.185, -0.5429, -0.6426, -1.8399, -5.4233, -9.2283, -15.1511, -20.1934, -23.6074, -24.8536, -29.5336, -31.0784, -27.6846, -28.635, -27.9988, -27.1663, -26.1363, -24.463, -23.34, -21.8608, -17.1813, -11.1884, -4.5394, 1.6006, 7.401, 12.6735, 16.5304, 20.7447, 24.6815, 27.8974, 29.4575, 29.3974, 27.6764, 25.4773, 22.5178, 19.4861, 16.5459, 13.9164, 10.2843, 8.3446, 6.3032, 4.5558, 2.7132, 1.3585, -0.9304, -3.8661, -7.707, -13.2101, -19.6447, -25.2282, -28.2619, -29.3292, -19.3578, -8.7334, 6.5365, 19.6418, 42.6274, 86.5716, 136.1179, 189.6632, 222.4326, 248.6139, 269.1605, 281.0992, 278.3938, 266.4296, 237.3984, 200.0025], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.79, -45.95, -38.46, -6.67, -9.09, 1.18, 33.33, 36.26, 31.91, 11.58, 0.95, 2.8, 8.26, 6.31, 18.33, 3.23, 2.4, -3.39, 2.56, -8.11, -31.18, -11.11, -3.03, 0.0, 25.58, 29.67, 18.28, 19.57, -4.44, 10.0, 8.64, -2.7, -5.56, 10.26, 52.11, 49.63, 16.09, 7.45, -5.47, 26.64, 41.18, 13.48, 17.62, 22.94, 24.84, 21.63, 29.89, 30.42, 30.68, 19.57, 40.62, 47.3, 39.97, 4.76, -12.72, -2.16, -2.5, -8.2, -5.8, -8.91, -25.68, -24.62, -40.11, -36.14, -58.78, -61.81, -58.44, -28.06, -16.32, 13.4, 9.97, 3.9, -28.72, 0.46, 4.02, 1.46, 0.24, -1.42, -8.0, -12.85, -11.51, -15.65, -13.11, -37.75, -37.12, -30.53, 8.2, -66.67, -59.09, -66.67, -66.67, -60.56, -59.42, -56.25, -1.3, 15.22, 38.46, 38.46, 42.22, 40.23, 37.08, 50.0, 60.98, 61.45, 50.56, 58.62, 55.06, 56.82, 45.71, 34.48, 26.92, 24.53, 1.59, 13.89, 9.33, -4.0, -8.86, -11.69, -20.0, -28.09, -34.02, -44.83, -58.4, -70.69, -46.67, -35.66, 24.89, 26.5, 42.65, 34.01, 52.43, 69.05, 76.3, 79.91, 54.69, 58.92, 60.78, 63.57, 53.04, 49.48, 30.32, 23.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6308, -0.5121, -0.239, -0.0834, 0.1142, 1.0979, 0.3696, 0.5311, 1.4195, 1.4953, 1.396, 0.0251, -0.0356, -0.5019, -0.2588, 0.2567, 0.5272, 0.7305, 0.5832, 0.2214, 0.6897, 0.4841, 0.1863, 0.774, 1.0134, 1.3615, 0.367, 0.9574, 1.0064, 0.434, 0.2863, -0.126, -0.1794, 0.1176, 0.1508, 0.465, 3.57, 4.7814, 2.8269, 1.2874, -0.5251, 4.6856, 5.4162, 4.8354, 4.8232, 4.0699, 3.4599, 2.2442, 3.5093, 5.5151, 9.4772, 6.6376, 6.8465, 14.1827, 8.9924, 0.9934, -1.777, -2.866, -2.4495, -2.4567, -0.4914, -1.3355, -1.9019, -1.8516, -2.3299, -1.7971, 0.1525, -0.555, -0.3543, 2.6749, -0.193, 1.8489, 2.9205, 1.0604, -1.0054, -0.0475, 0.1522, -0.2267, 0.2057, -0.2594, -0.6938, -0.5518, -1.4158, 0.0864, -0.7616, -0.9385, -0.883, 0.0574, -0.1651, -0.1129, -0.4825, -0.1493, -0.2565, -0.4056, -0.3762, -0.4939, 0.3481, 1.8483, 2.0557, 2.5049, 1.4256, 2.4077, 1.2852, 0.9444, 1.4809, 1.6051, 0.6686, 0.7231, 0.4984, 0.4415, 0.4427, 1.6366, 0.9671, 0.9289, 0.7319, 0.4559, 1.0837, 0.7003, 0.0002, 0.0788, 0.4838, -0.3442, -0.4236, -0.4345, -1.8367, -1.9457, -0.5178, -0.1795, 3.9604, 6.3303, 9.1332, 5.4356, 7.5733, 15.9271, 15.4947, 17.7526, 16.0594, 8.258, 5.9212, 11.6539, 8.1247, 6.4212, 4.8753, -0.3569], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9308, -1.0621, -0.939, -0.9334, -0.6858, -0.5521, -0.1804, -0.0189, 0.2195, 0.8453, -0.004, -0.5249, -1.0856, -0.9019, -0.6088, -0.3933, -0.5728, -0.4195, -0.5168, -0.4286, 0.1897, -0.3159, -0.0637, -0.076, 0.3134, -0.0885, -0.183, 0.0074, 0.2064, -0.066, -0.5137, -0.526, -0.4794, -0.4324, -0.3492, -0.335, -0.38, 1.8814, 0.6269, -0.8126, -2.0751, -1.6644, 0.7662, 0.6354, 0.5732, 0.0699, 1.2099, 0.2942, 0.3093, 1.6651, 3.9272, 2.5876, 1.6965, 6.4327, 3.5424, -4.7566, -5.127, -4.666, -4.1495, -3.9067, -2.9414, -3.0355, -4.5019, -4.8016, -3.0799, -2.7971, -2.6475, -1.155, -1.2043, -1.3751, -1.443, -1.8011, -0.5795, -0.6896, -4.7054, -4.4975, -1.7978, -1.0767, -0.9443, -1.4594, -1.4438, -1.6018, -2.4658, -1.7136, -1.5116, -1.5385, -1.383, -1.3426, -1.3651, -0.9629, -1.3825, -1.0993, -0.9565, -0.9056, -0.9262, -0.8939, -1.1519, -0.2017, 0.9057, 1.1049, 0.9256, 0.3077, 0.7352, 0.4944, 0.4309, 0.2551, 0.1686, 0.0731, 0.0484, -0.0085, -0.1073, -0.0634, 0.3671, 0.1289, -0.1681, -0.2441, -0.3163, -0.2497, -0.2998, -0.6712, -1.7682, -1.5942, -1.3736, -2.0345, -2.4367, -2.0457, -1.6678, -1.3295, -0.9396, 3.0803, 2.8332, 3.3356, 2.6233, 4.4771, 7.5447, 11.2026, 8.2594, 4.608, 5.9212, 6.0039, 2.5747, 2.3712, -1.1247, -3.6569], "thermo_temp": [null, 0.7, 0.6, 0.65, 0.4, 0.6, 0.9, 0.55, 0.55, 0.75, 0.5, 0.55, 0.3, 0.55, 0.7, 0.85, 0.8, 1.65, 0.55, 0.55, 1.2, 0.65, 1.4, 0.85, 1.05, 0.4, 0.35, 0.65, 1.1, 1.15, 1.1, 0.65, 0.65, 0.8, 0.25, 0.9, 0.7, 1.45, 0.55, 0.95, 0.8, 0.5, 0.8, 0.4, 0.3, 0.55, 0.5, 0.8, 3.95, 2.9, 2.2, 2.1, 1.9, 6.35, 4.65, 4.45, 4.25, 4.0, 2.25, 1.95, 3.2, 3.85, 6.9, 4.05, 5.15, 8.45, 5.45, 8.7, 3.5, 1.8, 1.7, 1.45, 2.45, 1.7, 2.6, 2.95, 0.75, 1.0, 2.8, 0.6, 0.85, 4.05, 1.45, 3.65, 3.5, 2.0, 5.75, 4.45, 1.95, 0.85, 1.15, 1.2, 0.75, 1.05, 1.3, 1.8, 0.75, 0.6, 0.5, 1.4, 1.2, 0.85, 0.9, 0.95, 0.7, 0.5, 0.55, 0.4, 1.5, 2.05, 1.15, 1.4, 0.5, 2.1, 0.55, 0.45, 1.05, 1.35, 0.55, 0.65, 0.45, 0.45, 0.55, 1.7, 0.6, 0.8, 0.9, 0.7, 1.4, 0.95, 0.3, 0.75, 2.252, 1.25, 0.95, 1.6, 0.8, 0.1, 1.4, 1.15, 4.9, 3.25, 6.3, 2.1, 4.95, 11.45, 7.95, 6.55, 7.8, 3.65, 0.3, 7.0, 5.55, 4.05, 6.0, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.57, 0.5573, 0.556, 0.5094, 0.5168, 0.5501, 0.6046, 0.6402, 0.8238, 0.774, 0.7333, 0.8181, 0.7876, 0.8989, 0.89, 0.9191, 0.8247, 0.7384, 0.7223, 0.791, 0.8563, 0.9006, 0.855, 0.8177, 0.8145, 0.7119, 0.7461, 0.7377, 0.8672, 0.8095, 0.8351, 0.8287, 0.7689, 0.7746, 0.7065, 0.6326, 0.6176, 0.5962, 0.6332, 1.2363, 1.5388, 1.659, 1.7392, 1.7684, 2.6014, 2.9739, 3.2423, 3.4255, 3.53, 3.2972, 3.0523, 3.0791, 3.2193, 3.8885, 3.9179, 4.1419, 4.9252, 5.0206, 5.6896, 5.2915, 4.6567, 4.1191, 3.6338, 3.4186, 3.1061, 3.0141, 3.0024, 2.5929, 2.3033, 2.3936, 2.0675, 1.8461, 2.2468, 2.102, 2.3834, 2.5864, 2.4798, 3.0744, 3.3245, 3.0746, 2.6701, 2.3937, 2.1767, 1.9173, 1.7596, 1.676, 1.6986, 1.5261, 1.3577, 1.2018, 1.2378, 1.2309, 1.1617, 1.1141, 1.0843, 1.0144, 0.9209, 0.8534, 0.771, 0.9035, 1.112, 1.1189, 1.17, 1.0482, 1.2394, 1.1141, 0.9933, 1.0036, 1.0666, 0.9727, 0.914, 0.8296, 0.7606, 0.7223, 0.9001, 0.8455, 0.8372, 0.8487, 0.8216, 0.9268, 0.931, 0.8163, 0.8042, 1.0675, 1.1006, 1.0733, 1.169, 1.1019, 0.9198, 1.0071, 1.0331, 1.7361, 2.0114, 2.7911, 2.6655, 3.0808, 4.6025, 5.2111, 5.4546, 5.881, 5.4754, 4.5344, 4.9827, 5.0858, 4.8975, 5.098, 4.7892], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6807, 0.7278, 0.7861, 0.8601, 0.9184, 0.9641, 1.0398, 1.1429, 1.0909, 1.0135, 0.9742, 1.0, 1.0, 1.0343, 1.0207, 1.0324, 1.004, 0.9957, 1.0043, 0.9417, 0.9186, 0.854, 0.9623, 1.0045, 1.0654, 1.08, 1.0769, 1.0433, 1.0133, 1.0, 1.0155, 1.0052, 0.9577, 1.0159, 1.0266, 1.2013, 1.0871, 1.0202, 0.9249, 0.9688, 1.0824, 1.0722, 1.0822, 1.072, 1.1053, 1.0852, 1.0923, 1.126, 1.1472, 1.0758, 1.0972, 1.1954, 1.1771, 1.0713, 1.003, 1.0024, 0.9992, 0.9966, 0.9821, 0.9837, 0.9351, 0.8857, 0.86, 0.8646, 0.851, 0.7196, 0.7428, 0.8972, 0.9216, 0.9357, 0.9916, 0.9918, 0.8321, 0.8668, 0.9958, 1.0371, 0.9985, 0.981, 0.9752, 0.9204, 0.8927, 0.9092, 0.9204, 0.9041, 0.8299, 0.834, 1.0369, 1.0489, 0.8357, 0.8056, 0.7993, 0.8377, 0.8391, 0.8548, 0.9365, 0.9844, 1.0906, 1.1317, 1.1352, 1.1051, 1.1596, 1.1387, 1.1841, 1.1649, 1.1596, 1.1614, 1.1731, 1.1761, 1.2, 1.1279, 1.0688, 1.0255, 1.0, 1.0419, 0.9871, 1.0, 0.9868, 0.9535, 0.8675, 0.8774, 0.8819, 0.8266, 0.7927, 0.7603, 0.735, 0.7724, 0.8946, 1.1306, 1.1349, 1.1697, 1.1653, 1.2379, 1.3531, 1.4359, 1.3607, 1.3256, 1.3703, 1.3324, 1.2764, 1.2658, 1.2016, 1.1012], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4518, 1.1834, 1.1329, 0.9845, 1.0153, 0.9897, 0.8806, 0.798, 0.7909, 0.9234, 0.9185, 0.9609, 0.9437, 0.9056, 0.8963, 0.8947, 0.9249, 1.0386, 0.9234, 0.9625, 1.086, 1.0398, 1.0094, 0.8795, 0.9439, 0.8356, 0.8504, 0.9351, 0.9778, 1.0333, 1.0258, 0.9635, 1.0317, 0.9735, 0.6844, 0.6634, 0.8228, 0.9422, 0.9839, 0.7775, 0.7545, 0.7739, 0.7861, 0.8046, 0.8176, 0.8533, 0.8209, 0.7854, 0.7448, 0.8273, 0.7784, 0.649, 0.7136, 0.89, 0.9637, 0.9882, 0.9934, 0.9957, 0.9633, 0.9692, 1.0234, 1.0774, 1.2288, 1.1931, 1.1943, 1.4633, 1.3881, 1.1525, 1.1434, 0.9839, 0.9346, 0.9687, 1.0416, 0.9753, 0.9385, 0.9361, 0.9016, 0.9255, 0.9953, 0.974, 1.0015, 1.0567, 1.0, 1.1015, 1.1743, 1.0787, 1.0792, 1.1661, 1.2168, 1.1667, 1.2115, 1.1925, 1.1533, 1.1734, 1.0278, 0.9961, 0.8792, 0.8114, 0.8648, 0.8475, 0.8865, 0.8905, 0.8051, 0.807, 0.8475, 0.8211, 0.8269, 0.8134, 0.8642, 0.8915, 0.9676, 1.017, 0.9588, 1.0791, 0.931, 0.9504, 1.0705, 1.093, 0.9918, 1.0766, 1.0812, 1.0952, 1.204, 1.3595, 1.212, 1.1896, 0.8784, 0.7387, 0.6686, 0.7805, 0.6819, 0.5053, 0.5244, 0.4612, 0.5224, 0.6383, 0.6265, 0.5753, 0.655, 0.688, 0.7763, 0.8877], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10939.44, -9619.55, -9188.2, -4025.62, -3450.54, 13043.76, 7350.9, 11189.3, 32816.18, 27856.6, 18876.28, 13179.6, -27222.58, -21511.36, -18209.73, -16151.4, -2014.92, -10057.28, -9563.61, -2024.88, 348.79, -947.9, -998.26, 12079.45, 6603.63, -5889.79, -1919.79, 4903.61, 1202.55, 323.59, -12723.35, -10684.23, -9443.66, -8444.6, -6971.55, -1083.39, 652833.02, 691941.01, 536820.04, 416624.6, 336203.12, 1426756.3, 2070805.72, 298013.29, 384654.82, 917225.2, 861455.58, 677473.61, 1125137.06, 1306966.47, 4369489.93, 3334583.97, 5419906.8, 6513872.43, 4140153.25, -1525034.3, -2536262.16, -2289953.12, -1915816.53, -1650701.14, -1263156.89, -1152212.15, -1089314.02, -851626.34, -729421.53, -634380.74, -429754.67, -359637.58, -320525.69, 145407.98, 72124.39, 904043.09, 628674.08, 283448.8, -490611.95, 541079.36, -185375.51, -133193.17, -123822.79, -153369.9, -132818.11, -119221.23, -115075.81, -77121.65, -78048.15, -67819.88, -59731.33, -43341.04, -37985.29, -38351.09, -40872.46, -33404.88, -30461.36, -30766.88, -26371.61, -25047.22, 97159.77, 204634.72, 187853.33, 159700.3, 137409.27, 122340.89, 103661.35, 90378.19, 77187.67, 69677.82, 51716.27, 45047.05, 37625.62, 31577.36, 29612.03, 45839.64, 41005.39, 34373.84, 24653.77, 24200.02, 17311.64, 13337.69, 10183.84, 10816.12, -45662.21, -45763.45, -55743.1, -91607.81, -156318.8, -133987.54, -8740.07, 26300.94, 1237351.57, 1347890.47, 2009288.5, 1530726.28, 3672035.25, 12067514.76, 11228080.87, 10398507.74, 6262257.73, 5377489.72, 4609276.91, 5316369.51, 4047489.94, 3363354.1, 2411205.3, 1725363.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1613, 1.3313, 1.2138, 0.515, 0.0225, -0.7525, -0.4825, -0.2812, -0.4787, 0.095, -0.4562, -0.5137, -0.1275, 0.0025, -0.1663, -0.2375, 0.48, 0.1912, -0.1575, 0.1312, 0.6187, 0.3375, 0.2212, -0.2, -0.1475, -0.2875, -0.395, -0.3488, 0.0813, 2.5575, 2.4713, 0.1888, -0.92, -1.6887, 3.0163, 5.2738, 0.9088, 1.1787, 2.5525, 2.8238, 2.0737, 4.6963, 4.5238, 6.3425, 3.9538, 8.3438, 7.0338, 4.1637, -2.3363, -5.3787, -5.9938, -5.77, -5.92, -5.2075, -7.3688, -8.7438, -7.5863, -7.4712, -7.8562, -6.5613, -5.9462, -6.64, -5.4925, -6.3338, -2.96, -2.9613, -2.465, -4.7663, 0.2725, -0.9437, -0.56, -0.715, -1.5012, -1.5088, -1.8475, -2.375, -2.0375, -2.535, -2.5438, -2.57, -2.2387, -2.2275, -2.4337, -2.7087, -2.4062, -2.005, -1.6225, -1.6688, -1.71, -0.365, 0.7125, 1.3975, 1.2, 1.2363, 1.2475, 1.0612, 1.2762, 1.1788, 1.325, 0.7813, 0.8412, 0.7025, 0.5588, 0.7988, 1.1813, 1.3037, 1.1238, 0.5075, 0.9738, 0.34, -0.2488, -0.4938, -0.3925, -0.955, -1.22, -1.6763, -2.4, -2.8563, -2.7575, -1.55, -1.0025, 3.4213, 3.36, 4.8175, 3.5525, 8.1812, 15.5425, 16.9275, 18.0637, 11.47, 11.0188, 10.2188, 12.5975, 9.5662, 8.1987, 4.0125, 1.6487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -69271.9052, -61573.0021, -39451.4508, -22890.7504, -12559.5484, -13191.4782, -2162.5514, 2545.8231, 11440.3562, 25669.9712, 53353.3617, 100666.8637, 106218.3389, 89740.8028, 78486.4218, 10573.1095, -1935.8918, -4331.7659, -10965.7811, 3284.8905, -19051.0905, -53190.7006, -43814.6348, -66946.0047, -72637.0728, -73327.0966, -39404.4184, -50582.3778, -113919.1248, -114692.2183, -93833.8651, -93478.2058, -86934.7537, -105310.9, -98321.2872, -84402.2195, -78122.771, -73203.7377, -55456.3065, 268766.8177, 196236.3484, 91755.3067, -12063.8777, -42372.1656, 230262.7217, 926474.2278, 416685.016, -497244.7269, -804111.952, -921736.2891, -880709.0443, -350779.3038, -117345.5303, -614503.285, -1050910.169, 67273.1666, -3578893.4547, -6005671.4402, -6777448.4742, -7133458.4301, -6983963.2217, -6484950.6309, -5711020.2493, -4921207.6297, -4244543.819, -3681429.1436, -3071636.429, -2531629.6542, -2105057.8508, -1731625.5402, -1386110.5005, -1150891.3479, -1331281.0187, -1330833.7859, -632478.7102, -140410.643, 193417.5496, 98039.6188, 578936.7274, 311113.2138, 144405.2373, -16411.5829, -194167.5198, -267384.6455, -294415.7665, -256344.4281, -288457.2546, -323738.7059, -322423.4483, -306828.923, -292555.8877, -260120.929, -261148.7491, -254798.3347, -237946.4967, -223966.7368, -249750.768, -254226.8308, -251083.7355, -6789.6751, 187943.8301, 248110.0583, 199889.5303, 152667.0819, 85604.609, 32536.1329, 15419.3825, 496.8191, -15807.1247, -49575.8385, -65041.2645, -77657.5176, -87420.1361, -74875.6903, -80805.7448, -72703.9341, -62780.0439, -65997.3575, -48888.7715, -46543.3499, -50501.4157, -58652.2685, -41159.4414, -63582.4577, -72877.0905, -135886.466, -242278.3045, -456306.9001, -544674.6529, -415155.6327, -186988.806, 481229.1963, 403196.9137, 263584.5191, 5874.997, 961799.011, 3025120.9957, 4382202.4898, 4780386.2023, 3565657.1776, 2930719.5235, 2404543.2538, 1523618.2964, 865276.1347, 328831.2396, -153969.8908, -384746.2783], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 26.69, 35.07, 52.25, 45.77, 54.11, 66.5, 71.55, 71.27, 67.68, 51.35, 50.98, 49.89, 51.29, 54.8, 48.14, 42.24, 40.49, 48.67, 43.68, 34.23, 38.11, 44.66, 38.95, 46.65, 52.25, 54.5, 52.58, 41.42, 43.67, 47.49, 44.95, 42.0, 47.94, 79.04, 88.91, 85.24, 84.1, 82.91, 87.26, 90.74, 69.89, 76.81, 81.1, 82.72, 79.55, 81.12, 84.58, 88.47, 82.85, 85.69, 91.52, 83.36, 75.44, 71.6, 72.92, 70.48, 68.57, 68.37, 68.8, 67.73, 64.69, 58.08, 60.05, 55.73, 8.39, 11.6, 38.91, 49.65, 64.84, 82.83, 75.37, 69.32, 73.56, 79.21, 82.23, 82.46, 81.45, 80.44, 79.97, 79.81, 76.55, 77.47, 73.84, 61.08, 77.15, 85.0, 79.39, 51.96, 43.14, 33.17, 37.27, 37.16, 37.04, 54.86, 59.74, 65.2, 70.11, 70.77, 71.99, 73.2, 75.23, 79.42, 79.85, 78.29, 82.66, 83.57, 85.12, 81.27, 76.34, 74.66, 68.49, 69.03, 61.36, 67.0, 67.02, 63.91, 52.32, 41.91, 36.24, 33.24, 29.66, 20.89, 8.25, 24.67, 35.21, 60.52, 75.69, 82.52, 72.79, 80.61, 88.78, 91.62, 92.93, 79.02, 74.61, 75.55, 79.1, 74.57, 71.99, 68.93, 64.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.1664, 6.94, -26.9817, 157.4931, 282.9486, 38.2543, 189.8513, -24.3754, -1.9509, 180.0067, 1248.18, 21.3874, -78.379, 11.7927, 213.6451, 37.6896, 187.0117, -27.672, -27.4263, -23.4825, -84.8026, 197.7063, 109.9764, 449.9893, -78.3409, 79.6958, 775.1625, 73.6255, 31.8846, -70.7511, -84.8509, -54.6321, -61.6169, 30.7869, 5314.111, 1719.2663, 70.5138, 25.5605, 110.993, 1674.001, 2874.4362, 7185.7156, 1319.8736, 8741.5511, 6484.7815, 1238.6647, 3545.578, 4747.6932, 382.1698, -35.0613, 2008.443, 4646.1265, 2472.0354, 243.8634, 35.4561, -48.0369, -49.0769, -78.1126, -23.1993, -55.0513, -75.093, -82.697, -98.8785, -90.407, -82.3846, -99.1935, -97.4504, -47.4171, -88.1539, 45.1935, 211.1035, 213.6146, -1.4285, 463.6392, 892.8855, -19.4776, 343.8913, 203.2642, -85.7034, -15.2458, 62.3741, -82.9307, -54.5091, -92.8886, -97.2643, -88.3102, -88.2645, -91.8682, -95.2465, -85.2133, -81.0648, -58.098, 20.9628, 21.1541, 321.937, 61.1582, 14.681, 42.9079, -34.5905, 45.1364, -52.0523, -68.3936, -75.5559, 61.9559, 75.1629, -69.1301, -39.9746, -58.668, -91.4162, -60.6648, -65.5825, -70.6239, -16.4455, -87.7702, 42.7003, -1.6223, -10.6211, 18.6891, 281.1197, 207.1843, 234.9828, 520.0781, 1122.4125, -58.2317, 976.4417, 773.5763, 2764.3583, 6337.6645, 2827.9633, 2674.0839, 9447.0206, 3931.9532, 479.6477, 1069.0721, 1215.4375, 371.4998, -100.0, 2337.7773, 120.8379, 84.3839, -49.7842, -51.252], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9, 16.44, 17.12, 17.57, 19.04, 19.23, 18.71, 18.75, 18.71, 19.05, 18.82, 19.12, 19.11, 19.14, 19.07, 20.06, 20.25, 19.35, 19.44, 19.51, 17.73, 17.76, 17.3, 16.73, 14.85, 14.7, 14.59, 14.97, 30.1, 29.36, 34.99, 36.22, 37.28, 54.56, 57.13, 65.67, 65.6, 66.1, 66.1, 66.37, 68.37, 68.25, 69.68, 71.5, 74.67, 74.47, 76.5, 87.28, 86.48, 86.53, 84.74, 84.19, 83.88, 74.7, 73.38, 68.23, 68.14, 67.02, 67.98, 68.14, 65.08, 65.64, 61.91, 67.52, 61.09, 60.67, 73.28, 76.31, 74.04, 74.01, 73.97, 74.28, 73.66, 72.74, 70.68, 70.22, 70.36, 70.27, 69.3, 69.14, 68.9, 68.2, 67.79, 61.78, 61.78, 61.6, 41.79, 15.75, 18.29, 20.87, 21.4, 19.97, 19.94, 19.51, 18.7, 18.63, 17.61, 17.57, 18.28, 18.2, 18.24, 17.91, 17.4, 17.61, 17.28, 17.06, 18.13, 18.2, 14.94, 11.86, 11.23, 11.26, 13.88, 14.0, 14.6, 17.22, 18.4, 18.12, 22.75, 23.49, 48.76, 48.92, 51.47, 52.4, 59.86, 76.1, 75.37, 75.48, 80.91, 80.7, 80.61, 80.63, 80.99, 81.08, 83.63, 83.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1303, 1.0504, 0.6838, 0.4595, 0.1425, 0.2717, 0.3725, 0.2992, 0.5711, 0.3416, 0.3403, 0.5127, 0.5713, 0.5047, 0.4839, 0.8109, 0.6801, 0.5193, 0.6362, 0.8167, 0.6693, 0.5965, 0.3893, 0.4177, 0.3815, 0.3704, 0.4024, 0.604, 1.7031, 1.6145, 0.8061, 0.4718, 0.2212, 1.3598, 1.7502, 0.7699, 0.785, 0.9774, 0.9903, 0.843, 1.2206, 1.2166, 1.5132, 1.1175, 1.5877, 1.483, 1.0935, 0.4051, 0.1345, 0.1006, 0.154, 0.1684, 0.3018, 0.1483, -0.0358, 0.1077, 0.1367, 0.1052, 0.2753, 0.3514, 0.2601, 0.4043, 0.2819, 0.6816, 0.6332, 0.513, -0.0471, 0.4456, 0.3056, 0.3565, 0.3435, 0.2547, 0.2578, 0.2243, 0.1742, 0.2406, 0.1832, 0.1955, 0.199, 0.26, 0.2707, 0.24, 0.2025, 0.2484, 0.2314, 0.213, 0.2311, 0.2189, 0.4713, 0.6698, 0.7503, 0.7183, 0.7144, 0.7098, 0.6662, 0.7076, 0.68, 0.7054, 0.5832, 0.5996, 0.5702, 0.5418, 0.6126, 0.7083, 0.743, 0.6985, 0.5417, 0.6816, 0.5854, 0.513, 0.4447, 0.4766, 0.2452, 0.1925, 0.0882, -0.1354, -0.2801, -0.2396, 0.1504, 0.319, 1.4787, 1.4961, 1.7337, 1.3937, 2.0496, 2.9912, 2.7997, 2.7573, 1.7706, 1.6432, 1.5524, 1.6739, 1.2916, 1.13, 0.7184, 0.5264], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3184, 7.9479, 6.2234, 5.3066, 5.0813, 5.1173, 5.3614, 9.737, 9.4224, 8.9101, 8.7115, 8.6866, 8.6187, 8.4175, 8.2444, 7.7417, 7.6413, 7.5641, 7.6355, 7.581, 7.7252, 7.7708, 4.929, 4.941, 4.941, 4.4968, 5.0857, 4.8127, 4.4284, 4.5118, 4.2927, 4.0772, 4.1306, 4.2251, 4.0665, 15.5269, 16.718, 16.3275, 16.0803, 16.2923, 18.1653, 25.887, 25.1413, 24.1254, 22.8404, 21.3881, 19.8976, 18.3482, 18.2762, 25.6967, 24.7803, 28.4206, 27.816, 24.8352, 24.4063, 25.5541, 25.7657, 26.0018, 26.6861, 27.1396, 27.9203, 29.9488, 31.6656, 33.6353, 35.4438, 37.1437, 33.7317, 18.407, 10.0144, 10.4843, 13.073, 12.9087, 12.803, 14.965, 14.9413, 14.587, 14.4795, 14.4611, 14.5921, 15.1844, 16.0653, 16.9452, 17.8727, 18.7533, 19.1876, 17.0219, 13.6747, 13.2886, 9.961, 10.827, 10.6679, 7.4333, 7.6517, 6.297, 5.657, 5.6643, 9.1304, 11.2364, 10.9087, 10.5312, 10.6351, 10.2943, 10.1696, 9.443, 9.2409, 8.3441, 7.1557, 5.7425, 3.6097, 2.3323, 2.6905, 3.5357, 3.3697, 3.3488, 3.2385, 3.1068, 3.1639, 3.3263, 3.484, 4.0789, 4.8758, 5.9369, 7.7158, 9.8508, 11.6334, 12.1404, 12.6899, 20.905, 23.2595, 30.0086, 29.2382, 36.6532, 50.9702, 51.2877, 51.4763, 48.7372, 45.5909, 42.0341, 38.0077, 33.9947, 29.6838, 26.8768, 24.3639], "mkt_dynamics": [-1.191315, -1.171617, -1.101508, -1.276252, -1.463118, -1.402422, -1.42956, -1.453566, -1.486973, -1.475959, -1.400007, -1.295835, -1.183243, -1.268963, -1.334348, -1.038124, -0.694719, 0.054828, 0.747241, 1.029536, 1.362683, 1.319233, 1.25415, 1.11019, 0.894163, 0.6375, 0.414045, 0.247893, 0.198405, 0.152699, 0.104179, 0.101587, -0.031125, -0.084547, -0.179527, -0.034133, 0.128591, 0.426485, 0.844776, 1.080541, 1.184341, 1.159213, 1.036089, 0.697879, 0.375694, 0.041419, -0.28378, -0.287109, 0.21142, 0.784377, 1.147023, 1.208459, 0.68278, 0.609898, 0.833621, 1.058391, 1.434146, 1.403814, 1.226904, 1.075997, 1.085405, 1.121667, 1.254951, 1.353224, 1.472644, 1.539596, 1.507019, 1.293625, 0.668082, -0.065909, -0.709401, -1.048423, -1.099, -1.096777, -1.141041, -1.133095, -1.176982, -1.184205, -1.122124, -1.105848, -1.102939, -0.798892, -0.607078, -0.160649, 0.354566, 0.457656, 0.438939, 0.342594, 0.215509, 0.091029, 0.150775, -0.008127, -0.226416, -0.389901, -0.578331, -0.719477, -0.883339, -1.056377, -1.155107, -1.178948, -1.027455, -1.010917, -1.018027, -1.045539, -1.161745, -1.039418, -0.873918, -0.732862, -0.191186, 0.390999, 0.875305, 1.327389, 1.317045, 1.251042, 1.148804, 1.064153, 1.01897, 0.963076, 0.929725, 0.879049, 0.796355, 0.646418, 0.527691, 0.539307, 0.447564, 0.377446, 0.234076, 0.047946, -0.031586, -0.180954, -0.286876, -0.404029, -0.574455, -0.776524, -0.910931, -1.123334, -1.248627, -1.337845, -1.23881, -1.060197, -0.452062, 0.298301, 0.908415, 1.372569, 1.482558, 1.564875, 1.551999, 1.574095, 1.509644, 1.310054, 1.100214, 1.060356, 0.862868, 0.697726, 0.46818, 0.065432], "market_activity_top_line": [19.477808, 19.372946, 19.243858, 19.103992, 18.962724, 18.830892, 18.671045, 18.511224, 18.325, 18.178281, 18.020135, 17.880029, 17.740461, 17.602592, 17.463936, 17.35697, 17.25899, 17.218595, 17.171934, 17.179999, 17.676666, 18.026667, 18.016667, 17.81, 17.447273, 17.33, 17.246364, 17.12, 17.121905, 17.099524, 17.072143, 17.081429, 17.102381, 17.105238, 17.099762, 17.356666, 17.466666, 17.426667, 17.486666, 17.683333, 17.713333, 17.7, 17.535454, 17.473636, 17.392727, 17.32119, 17.303095, 17.327143, 18.396666, 19.506667, 19.606667, 19.223334, 18.463334, 19.37, 21.15, 21.26, 21.39, 21.83, 22.05, 22.0, 23.063333, 24.05, 25.84, 26.476667, 28.430001, 30.073334, 30.363334, 28.246667, 26.68091, 25.451819, 24.527857, 24.174048, 23.910714, 23.471191, 22.84381, 22.545592, 22.290753, 22.001183, 21.788602, 21.615484, 21.391291, 21.232473, 20.99914, 20.972258, 20.92957, 20.832581, 20.403118, 20.246559, 20.009032, 19.803979, 19.593764, 19.342903, 19.103011, 18.862151, 18.606882, 18.403441, 18.198387, 18.019677, 17.850538, 17.707204, 17.568387, 17.418602, 17.255054, 17.113011, 16.966022, 16.81, 16.660215, 16.507097, 16.436989, 16.440215, 16.866666, 17.343333, 17.666666, 17.84, 17.853333, 17.92, 17.956666, 18.046667, 17.946667, 17.909091, 17.872727, 17.820909, 17.827273, 17.956667, 18.183333, 18.326667, 18.236667, 18.31, 18.246667, 18.158182, 18.077273, 18.015455, 17.899048, 17.767143, 17.650215, 17.490968, 17.283871, 17.078925, 16.95, 16.855269, 17.086667, 18.9, 21.076666, 22.213333, 24.496667, 29.513333, 34.18, 38.55, 39.560001, 39.590001, 38.850001, 39.15, 38.643333, 38.633636, 37.8, 36.51], "market_activity_min_gap": [-6.198732, -6.43511, -7.275521, -8.331734, -9.244722, -9.475976, -10.083846, -10.554783, -11.546325, -11.482499, -11.653015, -11.26419, -10.820084, -10.368284, -10.204192, -9.216776, -8.253114, -6.84789, -5.833984, -4.744626, -3.850345, -2.966423, -2.298631, -1.803821, -1.620094, -1.98904, -2.477584, -2.737734, -1.589459, -1.284797, -1.23119, -0.695327, -0.278076, 0.013382, 0.258001, 0.700881, 0.806533, 0.810558, 0.75494, 0.861995, 0.838735, 0.801055, 0.641034, 0.46288, -0.337874, -1.060961, -1.406826, -0.616453, 0.47608, 1.16739, 1.605253, 1.843929, 1.787952, 2.493411, 3.455793, 3.631452, 3.85591, 4.237064, 4.722213, 4.931172, 5.500887, 6.135215, 7.179015, 7.725167, 8.803665, 9.95117, 10.529257, 10.095242, 9.264931, 5.272836, -2.963191, -7.541284, -7.708604, -9.371938, -13.590111, -15.801354, -17.358973, -19.020797, -17.635545, -15.288784, -15.517798, -15.115433, -15.569377, -12.9414, -10.831968, -10.952312, -12.936162, -12.694162, -14.587351, -14.963195, -14.303609, -14.043297, -14.103397, -14.363101, -14.391521, -13.080311, -12.415871, -12.339587, -12.458161, -11.920592, -11.363845, -11.135753, -11.231444, -11.140359, -11.630978, -12.036422, -12.094619, -12.269942, -9.980734, -7.829896, -6.317379, -5.117416, -4.107454, -2.455664, -1.209518, -0.267058, -0.316656, 0.437196, 0.84856, 1.354327, 1.811048, 2.085103, 2.390332, 2.686789, 2.887283, 3.10113, 3.082645, 3.128511, 3.071422, 2.993436, 2.841294, 2.629789, 0.3349, -1.958164, -4.532012, -8.247423, -12.260905, -14.972699, -14.480376, -12.490375, -6.113965, -2.044116, 0.092079, 1.033457, 2.698581, 5.899926, 9.004477, 12.069381, 13.783546, 15.217541, 16.322919, 17.485426, 18.157165, 18.602329, 18.52465, 18.11799], "market_activity": [null, null, null, null, -14.5288, -14.894725, -15.469538, -16.089044, -17.006422, -17.772836, -18.331618, -18.616459, -18.422054, -18.305477, -18.109939, -17.595519, -16.773185, -15.107442, -13.176571, -10.667461, -0.69003, 10.200035, 16.260042, 16.336621, 5.842461, -4.40292, -10.418035, -12.970692, -10.323621, -7.766761, -5.71018, -2.991365, -1.243933, -0.011591, 0.881879, 5.16729, 8.683695, 9.718922, 11.027561, 11.648006, 11.001428, 10.748914, 7.361282, 2.517316, -1.567892, -4.618471, -4.768786, -3.852268, 13.226866, 38.948083, 53.473967, 54.679183, 32.177592, 22.183671, 39.647285, 53.333618, 65.184134, 70.886442, 57.906221, 48.890085, 55.564068, 65.901159, 82.112754, 91.056377, 95.528189, 97.764094, 98.882047, 85.838149, 51.834074, 30.204587, 15.796544, 7.031872, 1.221111, -3.500945, -8.081647, -11.551824, -14.311437, -16.723843, -18.241047, -18.477823, -19.166962, -19.237281, -20.02249, -19.199145, -17.252673, -15.762936, -16.811268, -18.503384, -21.110842, -23.047871, -22.572886, -23.267643, -23.736721, -24.360811, -24.672855, -24.739703, -23.817551, -22.595426, -21.329288, -20.281619, -19.209859, -18.512755, -18.106152, -18.039476, -18.533288, -19.181019, -19.66396, -20.08068, -19.49569, -17.42467, -7.906585, 6.454633, 19.730466, 29.692358, 30.324204, 26.612327, 21.339114, 18.412657, 15.361603, 12.673452, 10.488376, 7.653038, 7.266794, 9.180347, 13.580498, 18.205674, 18.799312, 18.423531, 14.557391, 9.577895, 6.576573, 3.126636, 0.120743, -2.570128, -4.915864, -7.787757, -10.981804, -14.185027, -16.405538, -17.103394, -12.159997, 19.933201, 49.464901, 68.284025, 84.142013, 92.071006, 96.035503, 98.017752, 99.008876, 99.504438, 99.752219, 77.798834, 59.548117, 50.237784, 45.043592, 38.629196], "market_activity_raw": [null, null, null, null, -14.5288, -15.26065, -16.04435, -16.70855, -17.9238, -18.53925, -18.8904, -18.9013, -18.22765, -18.1889, -17.9144, -17.0811, -15.95085, -13.4417, -11.2457, -8.15835, 9.2874, 21.0901, 22.32005, 16.4132, -4.6517, -14.6483, -16.43315, -15.52335, -7.67655, -5.2099, -3.6536, -0.27255, 0.5035, 1.22075, 1.77535, 9.4527, 12.2001, 10.75415, 12.3362, 12.26845, 10.35485, 10.4964, 3.97365, -2.32665, -5.6531, -7.66905, -4.9191, -2.93575, 30.306, 64.6693, 67.99985, 55.8844, 9.676, 12.18975, 57.1109, 67.01995, 77.03465, 76.58875, 44.926, 39.87395, 62.23805, 76.23825, 98.32435, 100.0, 100.0, 100.0, 100.0, 72.79425, 17.83, 8.5751, 1.3885, -1.7328, -4.58965, -8.223, -12.66235, -15.022, -17.07105, -19.13625, -19.75825, -18.7146, -19.8561, -19.3076, -20.8077, -18.3758, -15.3062, -14.2732, -17.8596, -20.1955, -23.7183, -24.9849, -22.0979, -23.9624, -24.2058, -24.9849, -24.9849, -24.80655, -22.8954, -21.3733, -20.06315, -19.23395, -18.1381, -17.81565, -17.69955, -17.9728, -19.0271, -19.82875, -20.1469, -20.4974, -18.9107, -15.35365, 1.6115, 20.81585, 33.0063, 39.65425, 30.95605, 22.90045, 16.0659, 15.4862, 12.31055, 9.9853, 8.3033, 4.8177, 6.88055, 11.0939, 17.98065, 22.83085, 19.39295, 18.04775, 10.69125, 4.5984, 3.57525, -0.3233, -2.88515, -5.261, -7.2616, -10.65965, -14.17585, -17.38825, -18.62605, -17.80125, -7.2166, 52.0264, 78.9966, 87.10315, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.84545, 41.2974, 40.92745, 39.8494, 32.2148], "market_activity_distance": [-2.000196, -2.161162, -2.404189, -2.727466, -2.971213, -3.071564, -3.14451, -3.267356, -3.421234, -3.569957, -3.747002, -3.939521, -4.038043, -4.068677, -4.086346, -3.938931, -3.721606, -3.392469, -3.209776, -2.798058, 0.128237, 2.239261, 2.484999, 1.706877, 0.143586, -0.08648, -0.242759, -0.628807, -0.434747, -0.139044, 0.090733, 0.370753, 0.602241, 0.707907, 0.754758, 2.198232, 2.714884, 2.389348, 2.480951, 3.360935, 3.264672, 2.976827, 1.891075, 1.374796, 0.739803, 0.238368, 0.037163, 0.137604, 5.576275, 11.170213, 11.63409, 9.555473, 5.3743, 9.579481, 17.805424, 17.599338, 17.473686, 18.673553, 18.707941, 17.322903, 21.237078, 24.589883, 31.234129, 32.317176, 38.750615, 43.377039, 41.995329, 30.822076, 23.019644, 17.037793, 12.392809, 10.375379, 8.528846, 6.180461, 3.311116, 1.785968, 0.461589, -0.873246, -1.557524, -2.081613, -3.038646, -3.997863, -5.267039, -5.366965, -5.095665, -5.549732, -6.735711, -7.047707, -7.486947, -7.924161, -7.960087, -7.971284, -7.416751, -7.113506, -6.04167, -4.538214, -3.302938, -2.972216, -3.100311, -3.248136, -3.319894, -3.417788, -3.342058, -3.47084, -3.97497, -4.334631, -4.65348, -5.058876, -4.988503, -4.583778, -1.966486, 1.156798, 3.173056, 4.961755, 5.807981, 6.730197, 6.399362, 7.197309, 6.687803, 6.601732, 6.5015, 6.150557, 6.062112, 6.525608, 7.40303, 7.867375, 6.959924, 6.8885, 6.06472, 5.203835, 4.432542, 3.696021, 2.759822, 1.827166, 1.04121, 0.177365, -0.819411, -1.835854, -2.408596, -2.683204, -1.894737, 7.743466, 18.74178, 23.981391, 34.203803, 55.866559, 73.487858, 87.484799, 86.296214, 80.721243, 72.118439, 67.74977, 60.935653, 56.781747, 50.357995, 42.747294], "market_activity_roc": [null, null, null, null, -2.644466, -2.797995, -2.976602, -3.102849, -3.36304, -3.46564, -3.4862, -3.409796, -3.189844, -3.166906, -3.086542, -2.925381, -2.713971, -2.18148, -1.672029, -1.019596, 2.420049, 4.693019, 4.919265, 3.667061, -1.297716, -3.864647, -4.275502, -3.874228, -1.864864, -1.329925, -1.01019, -0.225298, -0.114029, 0.033416, 0.161778, 1.611323, 2.130025, 1.879126, 2.262628, 1.882084, 1.412216, 1.568475, 0.279001, -1.185845, -1.80997, -2.140169, -1.325081, -0.838366, 5.772177, 12.617361, 13.313063, 10.943472, 0.362392, -0.700617, 7.87147, 10.594759, 15.851233, 12.700052, 4.255319, 3.480715, 7.822969, 10.169492, 17.188209, 20.348486, 23.269265, 25.045048, 17.505163, 6.685131, -6.152272, -15.367485, -19.218828, -14.418052, -10.382689, -7.781872, -6.865855, -6.736381, -6.775042, -6.263031, -4.619229, -4.125454, -4.035135, -3.493948, -3.62328, -2.975765, -2.158453, -1.883398, -2.838316, -3.460281, -4.398265, -4.937468, -3.966815, -4.463257, -4.52806, -4.755751, -5.036715, -4.856882, -4.735505, -4.466479, -4.064862, -3.783189, -3.461845, -3.335659, -3.335944, -3.355657, -3.428687, -3.493977, -3.447332, -3.540663, -3.118191, -2.199792, 1.239186, 5.065918, 7.481157, 8.514396, 5.849805, 3.325007, 1.641509, 1.158447, 0.522782, -0.060876, -0.467453, -1.250968, -0.665271, 0.265653, 1.737877, 2.838003, 2.296448, 1.967698, 0.348308, -0.919343, -0.87403, -1.608656, -1.90511, -2.153514, -2.362403, -2.911317, -3.436926, -3.873543, -3.967175, -3.634442, -1.140971, 10.662703, 24.346112, 31.788659, 43.367147, 56.155201, 62.169861, 73.54442, 61.491361, 34.142765, 13.662964, 1.55642, -2.317159, -2.415673, -2.702705, -6.743295], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.4827, 5.6183, 16.8379, 12.9288, 17.1503, 24.5443, 20.7517, 11.3115, 5.8426, -0.1971, 2.4379, 4.1755, 2.1974, 7.9278, 2.7974, 2.0691, 5.7799, 6.4479, 4.2795, 3.2582, 10.5458, 6.6957, 2.5529, 5.0639, 8.696, 4.5552, 2.4832, -2.3979, -1.5668, -2.2853, -2.4572, -1.5056, 4.0338, 23.1346, 21.506, 1.8772, -4.0497, -7.8951, 10.3869, 14.6353, -1.5381, -0.5617, 2.7286, 3.1881, 0.7003, 6.2403, 6.5523, 10.7573, 2.745, 8.645, 8.5237, 0.6532, -11.9573, -14.8783, -13.8045, -11.4959, -10.1191, -6.6466, -8.577, -10.7268, -7.2772, -6.1942, -6.2523, -2.42, -0.7454, -2.44, 0.4854, -2.0234, 5.9684, 4.566, 1.6432, -8.4733, 1.3145, -1.1748, -0.3075, -0.6391, -2.1746, -2.084, -2.6294, -3.4315, -2.0726, -3.0616, -2.7747, -2.6561, -1.34, -1.3086, -2.0528, -2.8711, -1.7603, -2.2103, -2.6349, -2.2836, -2.5771, 4.8992, 9.4286, 10.3988, 8.7436, 7.8205, 7.2891, 5.3205, 6.0325, 4.8555, 5.4474, 0.7951, 1.3911, 0.3823, -0.5267, 1.9702, 5.0788, 5.823, 3.9806, -2.0362, 2.586, -0.6275, -2.8405, -4.7064, -3.1256, -10.0668, -10.7872, -12.5036, -16.1751, -16.9998, -14.7331, -1.5021, 2.7282, 24.1005, 22.8891, 24.9332, 15.7501, 21.2941, 25.9429, 23.5152, 21.4631, 3.8941, 3.4095, 2.2876, 4.4526, -1.6271, -3.1955, -9.9714, -11.9352], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.009036, 0.247908, 0.371799, 0.281364, 0.119741, -0.105289, -0.201835, -0.21136, -0.258937, -0.146827, -0.151901, -0.151859, -0.081128, -0.013627, -0.001395, -0.031621, 0.061409, 0.088988, 0.068414, 0.089272, 0.162327, 0.166949, 0.14996, 0.063804, 0.015116, -0.037261, -0.085972, -0.112488, -0.054716, 0.224793, 0.444506, 0.449646, 0.367804, 0.237446, 0.423783, 0.617897, 0.58355, 0.560954, 0.590619, 0.613924, 0.574106, 0.634676, 0.690193, 0.801478, 0.791697, 0.859686, 0.903779, 0.860082, 0.634136, 0.370489, 0.178559, 0.064575, -0.018952, -0.070039, -0.135952, -0.208881, -0.281854, -0.333807, -0.387523, -0.395689, -0.38815, -0.398078, -0.366817, -0.363557, -0.250193, -0.152687, -0.1009, -0.215706, -0.163987, -0.179361, -0.168577, -0.164916, -0.202693, -0.222148, -0.253199, -0.298517, -0.309075, -0.327415, -0.340493, -0.367766, -0.364449, -0.355927, -0.356177, -0.365644, -0.35886, -0.362056, -0.374279, -0.379225, -0.383282, -0.284656, -0.117255, 0.04232, 0.138983, 0.197447, 0.237283, 0.247185, 0.266882, 0.266621, 0.279288, 0.243753, 0.199637, 0.154341, 0.107535, 0.098602, 0.125255, 0.155503, 0.163769, 0.103672, 0.131439, 0.100315, 0.022703, -0.080439, -0.118362, -0.192593, -0.263383, -0.307658, -0.337103, -0.347983, -0.355381, -0.329439, -0.239743, 0.137382, 0.424179, 0.639898, 0.761877, 0.857126, 0.914276, 0.948565, 0.969139, 0.952953, 0.935526, 0.913486, 0.894284, 0.842428, 0.789982, 0.613362, 0.38271], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.024, 0.049, 0.0785, 0.1115, 0.1475, 0.1835, 0.2195, 0.251, 0.277, 0.3035, 0.323, 0.328, 0.3305, 0.316, 0.289, 0.2625, 0.239, 0.2225, 0.2125, 0.2075, 0.2055, 0.209, 0.214, 0.2495, 0.2975, 0.3425, 0.3705, 0.384, 0.3905, 0.385, 0.3725, 0.367, 0.388, 0.414, 0.449, 0.469, 0.4915, 0.537, 0.5995, 0.665, 0.7275, 0.779, 0.7995, 0.799, 0.787, 0.7905, 0.806, 0.811, 0.8055, 0.8, 0.7955, 0.7785, 0.749, 0.7035, 0.6485, 0.59, 0.532, 0.4735, 0.4065, 0.333, 0.257, 0.1945, 0.1475, 0.119, 0.1, 0.0865, 0.0695, 0.0645, 0.077, 0.102, 0.129, 0.1575, 0.18, 0.1985, 0.217, 0.2315, 0.248, 0.244, 0.2245, 0.195, 0.166, 0.1375, 0.113, 0.091, 0.07, 0.05, 0.03, 0.018, 0.012, 0.01, 0.01, 0.01, 0.022, 0.045, 0.0755, 0.112, 0.1505, 0.2, 0.2455, 0.299, 0.366, 0.442, 0.491, 0.5185, 0.5245, 0.5185, 0.514, 0.511, 0.528, 0.5475, 0.545, 0.5385, 0.5385, 0.5375, 0.5375, 0.535, 0.524, 0.4905, 0.4345, 0.3635, 0.299, 0.2295, 0.1705, 0.1225, 0.111, 0.1355, 0.184, 0.2515, 0.3345, 0.427, 0.525, 0.625, 0.723, 0.8175, 0.8855, 0.928, 0.9515, 0.9645, 0.961, 0.9285], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.009235, -14.67408, -16.940692, -18.524049, -18.148285, -19.098299, -18.390526, -18.654107, -21.590405, -20.192055, -19.430916, -16.587984, -18.466736, -19.303363, -22.035281, -20.133781, -20.253188, -15.804317, -17.459678, -14.340645, -10.868187, -8.439292, -11.265679, -13.999761, -18.80513, -17.372593, -16.014748, -18.645069, -16.296555, -18.495467, -21.509372, -18.553386, -19.443327, -19.813353, -19.570224, -16.763568, -12.179177, -15.716767, -14.375792, -12.808458, -15.869089, -17.175384, -17.499996, -19.297747, -21.514718, -23.669044, -22.099829, -21.188213, -7.566338, -0.912074, -7.811348, -10.423144, -13.897592, 6.85087, 21.704165, 0.348691, 6.215914, 12.199878, 12.181863, 5.938702, 21.839812, 21.454693, 33.338774, 23.831098, 48.313979, 46.576683, 38.801159, 8.351899, -2.932393, -9.529192, -7.517239, -5.678718, -3.72429, -9.478921, -19.226716, -15.175966, -16.061178, -17.910716, -10.893017, -10.385623, -11.582282, -4.826747, -7.678033, 7.113019, 8.527801, 4.947166, -14.138116, 8.866449, -1.144711, -3.728822, -5.370898, -13.478512, -13.14989, -13.902025, -17.818367, -17.821542, -20.392507, -22.484797, -22.803229, -22.244347, -24.298522, -25.253406, -26.815946, -27.638878, -29.245941, -27.964649, -28.606092, -29.599276, -26.393937, -21.367369, -18.514186, -21.799068, -22.324349, -21.068118, -21.324455, -21.271563, -18.42787, -15.305429, -13.265733, -15.736516, -16.671797, -17.299713, -13.873499, -13.8282, -14.650282, -17.236249, -22.200769, -20.767049, -21.87589, -21.87579, -26.57502, -29.325379, -28.694418, -28.820898, -30.569251, -33.286431, -34.537024, -38.805622, -35.661953, -36.080458, -15.611169, -17.064489, -5.442252, -11.591857, 2.114642, 39.579311, 50.855974, 52.972993, 36.852622, 30.158232, 32.686863, 50.969973, 37.716619, 35.552073, 18.513327, 7.632369], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.700001, 18.25, 17.799999, 17.549999, 17.450001, 17.5, 16.950001, 16.799999, 16.25, 16.700001, 16.4, 16.549999, 16.450001, 16.35, 16.200001, 16.549999, 16.549999, 17.299999, 17.1, 17.549999, 18.5, 18.450001, 17.75, 17.25, 16.450001, 16.700001, 16.9, 16.700001, 17.299999, 16.75, 16.700001, 17.1, 17.25, 17.1, 17.049999, 17.85, 17.6, 17.25, 17.549999, 18.049999, 17.75, 17.6, 17.1, 17.15, 17.049999, 17.0, 17.049999, 17.5, 20.75, 21.200001, 19.0, 17.950001, 17.0, 21.9, 24.75, 20.450001, 20.799999, 22.299999, 22.700001, 22.049999, 24.85, 25.5, 28.85, 26.700001, 31.450001, 32.400002, 29.85, 23.5, 20.450001, 19.799999, 20.049999, 19.950001, 21.0, 19.35, 17.25, 18.15, 18.200001, 17.700001, 18.9, 19.450001, 18.6, 19.6, 18.5, 21.75, 21.5, 20.549999, 15.4, 19.450001, 18.1, 18.450001, 18.25, 17.4, 17.299999, 16.9, 16.35, 16.65, 16.1, 16.049999, 15.95, 16.200001, 16.15, 15.85, 15.5, 15.65, 15.45, 15.25, 15.25, 15.1, 16.299999, 17.35, 17.85, 17.799999, 17.85, 17.950001, 17.799999, 18.049999, 18.0, 18.200001, 17.700001, 17.799999, 17.700001, 17.6, 17.9, 18.35, 18.549999, 18.450001, 17.9, 18.450001, 18.15, 17.9, 17.65, 17.75, 16.85, 16.549999, 16.049999, 15.0, 14.25, 14.25, 15.4, 15.9, 20.75, 21.549999, 24.1, 22.950001, 27.9, 38.5, 41.0, 44.0, 37.900002, 37.950001, 37.650002, 40.599998, 38.099998, 37.25, 33.5, 31.549999], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.25, 0.25, 0.2, 0.35, 0.35, 0.35, 0.8, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.55, 0.35, 0.35, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.25, 0.25, 0.25, 0.25, 0.6, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.862732, 0.864875, 0.860006, 0.859905], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.185, 0.19, 0.195, 0.22000000000000003, 0.21999999999999997, 0.23500000000000001, 0.25, 0.265, 0.325, 0.36, 0.37, 0.365, 0.33999999999999997, 0.315, 0.29500000000000004, 0.31500000000000006, 0.335, 0.355, 0.35500000000000004, 0.4, 0.425, 0.48500000000000004, 0.56, 0.64, 0.6950000000000001, 0.675, 0.655, 0.6799999999999999, 0.7, 0.72, 0.7200000000000001, 0.6950000000000001, 0.675, 0.6950000000000001, 0.74, 0.805, 0.8699999999999999, 0.89, 0.8700000000000001, 0.85, 0.85, 0.8949999999999999, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8549999999999999, 0.8300000000000001, 0.805, 0.78, 0.735, 0.6900000000000001, 0.665, 0.6, 0.5, 0.42000000000000004, 0.36500000000000005, 0.33, 0.275, 0.22000000000000003, 0.185, 0.13, 0.12, 0.10500000000000001, 0.125, 0.125, 0.125, 0.125, 0.125, 0.125, 0.10499999999999998, 0.10499999999999998, 0.06, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.13, 0.155, 0.16, 0.185, 0.21000000000000002, 0.25, 0.32999999999999996, 0.43, 0.49000000000000005, 0.525, 0.58, 0.635, 0.6900000000000001, 0.765, 0.82, 0.8400000000000001, 0.8150000000000001, 0.7950000000000002, 0.77, 0.745, 0.72, 0.7150000000000001, 0.71, 0.665, 0.64, 0.5800000000000001, 0.545, 0.465, 0.43, 0.395, 0.38500000000000006, 0.37500000000000006, 0.365, 0.39, 0.43500000000000005, 0.515, 0.575, 0.655, 0.735, 0.7950000000000002, 0.8300000000000001, 0.865, 0.851846, 0.857037, 0.85966, 0.860553], "avg_distance": [-5.937731852963006, -8.201267278893456, -10.464802704823905, -11.722319591414404, -12.22531628591551, -11.973817938664958, -14.74035005909651, -15.494870251185908, -18.26140237161746, -15.997866945687012, -17.506892239663166, -16.752387137776406, -17.255383832277513, -17.75839561698125, -18.51290071886801, -16.752387137776406, -16.752387137776406, -12.979836478004906, -13.98584495720975, -11.722319591414404, -6.943750392302954, -7.195248739553506, -10.716301052074456, -13.231334825255459, -17.255383832277513, -15.997866945687012, -14.991858466482167, -15.997866945687012, -12.979836478004906, -15.746368598436458, -15.997866945687012, -13.98584495720975, -13.231334825255459, -13.98584495720975, -14.237353364595407, -10.213294297438248, -11.470811184028749, -13.231334825255459, -11.722319591414404, -9.207285818233403, -10.716301052074456, -11.470811184028749, -13.98584495720975, -13.734341579891666, -14.237353364595407, -14.488851711845957, -14.237353364595407, -11.973817938664958, 4.373901587011551, 6.637437012942001, -4.428716619121953, -9.710282512734508, -14.488851711845957, 10.158479265327847, 24.49417177245956, 2.8648863531704984, 4.625399934262103, 12.170501253805108, 14.182538332485004, 10.912984367214607, 24.997178527095766, 28.266722432231063, 45.117448712543776, 34.302808517933016, 58.19562936315252, 62.97419856226397, 50.147516258905775, 18.206587339507056, 2.8648863531704984, -0.4046676120998991, 0.8528492744906015, 0.3498525799894972, 5.631418473602052, -2.668192977895245, -13.231334825255459, -8.704274033529662, -8.452765626144007, -10.967799399325008, -4.93172337375816, -2.165181193191504, -6.440743637666747, -1.4106760913047445, -6.943750392302954, 9.403969133373554, 8.146452246783053, 3.3678830476716026, -22.53695978602516, -2.165181193191504, -8.955777410847748, -7.195248739553506, -8.201267278893456, -12.476824693301165, -12.979836478004906, -14.991858466482167, -17.75839561698125, -16.249375353072665, -19.01591250357175, -19.26742091095741, -19.770422635526064, -18.51290071886801, -18.764409126253668, -20.273429390162264, -22.03395303138896, -21.27944289943466, -22.285456408707066, -23.291469917979462, -23.291469917979462, -24.045980049933764, -18.009904024366907, -12.728328070619249, -10.213294297438248, -10.464802704823905, -10.213294297438248, -9.710282512734508, -10.464802704823905, -9.207285818233403, -9.458784165483955, -8.452765626144007, -10.967799399325008, -10.464802704823905, -10.967799399325008, -11.470811184028749, -9.961790920120164, -7.698260524257247, -6.692252045052402, -7.195248739553506, -9.961790920120164, -7.195248739553506, -8.704274033529662, -9.961790920120164, -11.219307806710663, -10.716301052074456, -15.243361843800251, -16.752387137776406, -19.26742091095741, -24.548986804569964, -28.321537464341468, -28.321537464341468, -22.53695978602516, -20.021926012844162, 4.373901587011551, 8.397950594033606, 21.224627867324266, 15.440055219075505, 40.338884543499866, 93.65760053493709, 106.2327694008421, 121.3229720399281, 90.639570067255, 90.89106841450554, 89.38205318066449, 104.2207323221622, 91.6455634562572, 87.37001610198459, 68.50726280312708, 58.69862605765363], "avg_trend_signal": 0.43748408974358977, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8808291764705882, "display_momentum_threshold": 0.8808291764705882, "display_price_threshold": 40.69430795294118, "reversal_price_threshold": 41.580000000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.2, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.215)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.528)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.851846", "trend_signal": "0.862732", "avg_distance": "76.282458", "display_price_threshold": "40.694308", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.857037", "trend_signal": "0.864875", "avg_distance": "72.349657", "display_price_threshold": "40.694308", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.859660", "trend_signal": "0.860006", "avg_distance": "54.999020", "display_price_threshold": "40.694308", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.860553", "trend_signal": "0.859905", "avg_distance": "45.976684", "display_price_threshold": "40.694308", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4ee7894c-1ae6-4922-9cb2-cb21fae2effe/", "share_image": "https://sharemaestro.com/terminal/4ee7894c-1ae6-4922-9cb2-cb21fae2effe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}