{"ticker": {"uuid": "4ee7dc44-98b3-4f31-88f4-31fe95fa3520", "symbol": "NZM2", "name": "Novozymes A/S", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZM2 rose 14.32%, moving from 43.53 to 49.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.52 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 34.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.76"}, {"label": "12-Week Change", "value": "14.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.52"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.82, "high": 53.82, "low": 49.759998, "close": 49.759998, "volume": 609}, "trend_line": 49.053498, "activity_lines": {"activity_5": 50.545333, "activity_10": 50.742545, "activity_20": 49.458083, "activity_30": 49.129387}, "trend_signal": 1, "fair_value": 33.024349, "relative_strength": -28.523581, "rate_of_change": -0.27171529180174947, "market_dynamics": 0.040622, "expectation": {"probability": 34.5566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-06", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 8.050158, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 34.350607, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 38.121019, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 27.516724, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 28.287768, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 15.364613, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 14.372341, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 17.15217, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 11.185788, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 10.52346, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 14.794597, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 8.308348, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 3.488668, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -6.555666, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 0.446286, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -2.662596, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -0.766491, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -4.24773, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -5.003865, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.016693, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -6.369311, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -2.311394, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -4.952185, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -6.426047, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -5.253971, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.05316, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -5.582712, "rate_of_change": 0.0, "market_dynamics": -0.453401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -8.062831, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.370177, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -2.550427, "rate_of_change": 0.0, "market_dynamics": -0.45342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -4.139383, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -6.727558, "rate_of_change": 0.0, "market_dynamics": -0.453439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -5.662525, "rate_of_change": 0.0, "market_dynamics": -0.45345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -3.733143, "rate_of_change": 0.0, "market_dynamics": -0.453464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": 5.109853, "rate_of_change": 0.0, "market_dynamics": -0.45348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -2.771403, "rate_of_change": 0.0, "market_dynamics": -0.453498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.228646, "rate_of_change": 0.0, "market_dynamics": -0.45352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.65941, "rate_of_change": 0.0, "market_dynamics": -0.453545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -9.021462, "rate_of_change": 0.0, "market_dynamics": -0.453575, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -8.754167, "rate_of_change": 0.0, "market_dynamics": -0.453609, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.490223, "rate_of_change": 0.0, "market_dynamics": -0.453649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -10.958063, "rate_of_change": 0.0, "market_dynamics": -0.453696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": -0.453751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": -0.453814, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.469811, "rate_of_change": 0.0, "market_dynamics": -0.453889, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.79786, "rate_of_change": 0.0, "market_dynamics": -0.453976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -12.313751, "rate_of_change": 0.0, "market_dynamics": -0.454077, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -9.37955, "rate_of_change": 0.0, "market_dynamics": -0.454195, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.343388, "rate_of_change": 0.0, "market_dynamics": -0.454333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.2691, "rate_of_change": 0.0, "market_dynamics": -0.454494, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -12.873451, "rate_of_change": 0.0, "market_dynamics": -0.454683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.325166, "rate_of_change": 0.0, "market_dynamics": -0.454902, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.874557, "rate_of_change": 0.0, "market_dynamics": -0.455159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -14.616398, "rate_of_change": 0.0, "market_dynamics": -0.455459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -14.420529, "rate_of_change": 0.0, "market_dynamics": -0.45581, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -14.421284, "rate_of_change": 0.0, "market_dynamics": -0.456221, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -15.656547, "rate_of_change": 0.0, "market_dynamics": -0.456701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -15.760757, "rate_of_change": 0.0, "market_dynamics": -0.457262, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -16.382734, "rate_of_change": 0.0, "market_dynamics": -0.457921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -14.733477, "rate_of_change": 0.0, "market_dynamics": -0.458692, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.359529, "rate_of_change": 0.0, "market_dynamics": -0.459597, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -14.264582, "rate_of_change": 0.0, "market_dynamics": -0.460659, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.686482, "rate_of_change": 0.0, "market_dynamics": -0.461908, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.236442, "rate_of_change": 0.0, "market_dynamics": -0.463377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.208533, "rate_of_change": 0.0, "market_dynamics": -0.46511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.849962, "rate_of_change": 0.0, "market_dynamics": -0.467157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -13.402477, "rate_of_change": 0.0, "market_dynamics": -0.46958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.649924, "rate_of_change": 0.0, "market_dynamics": -0.472456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -12.125129, "rate_of_change": 0.0, "market_dynamics": -0.475881, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.992021, "rate_of_change": 0.0, "market_dynamics": -0.479975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.844476, "rate_of_change": 0.0, "market_dynamics": -0.484891, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -10.697054, "rate_of_change": 0.0, "market_dynamics": -0.490829, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.098211, "rate_of_change": 0.0, "market_dynamics": -0.49805, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -9.976778, "rate_of_change": 0.0, "market_dynamics": -0.506908, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -10.84586, "rate_of_change": 0.0, "market_dynamics": -0.517893, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -11.69498, "rate_of_change": 0.0, "market_dynamics": -0.531707, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -10.381981, "rate_of_change": 0.0, "market_dynamics": -0.549397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -10.295684, "rate_of_change": 0.0, "market_dynamics": -0.57262, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -9.535987, "rate_of_change": 0.0, "market_dynamics": -0.604188, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -8.248529, "rate_of_change": 0.0, "market_dynamics": -0.649437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.241367, "rate_of_change": 0.0, "market_dynamics": -0.701258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.083694, "rate_of_change": 0.0, "market_dynamics": -0.747778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -4.442624, "rate_of_change": 0.0, "market_dynamics": -0.69522, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -4.465962, "rate_of_change": 0.0, "market_dynamics": -0.624215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -6.454644, "rate_of_change": 0.0, "market_dynamics": -0.540384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -5.798181, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -6.070766, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.743314, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 19.330141, "high": 19.330141, "low": 19.330141, "close": 19.330141, "volume": 0}, "trend_line": 19.330141, "activity_lines": {"activity_5": 19.330141, "activity_10": 19.330141, "activity_20": 19.330141, "activity_30": 19.330141}, "trend_signal": 0, "fair_value": 19.330141, "relative_strength": -7.59359, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 19.330141, "high": 58.236145, "low": 19.330141, "close": 58.236145, "volume": 250}, "trend_line": 20.627008, "activity_lines": {"activity_5": 32.298809, "activity_10": 26.40396, "activity_20": 23.035475, "activity_30": 21.840206}, "trend_signal": 1, "fair_value": 19.579538, "relative_strength": 168.778941, "rate_of_change": 6.709040560024879, "market_dynamics": -0.318425, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 56.679905, "high": 56.679905, "low": 54.894325, "close": 54.894325, "volume": 1059}, "trend_line": 21.812481, "activity_lines": {"activity_5": 41.559803, "activity_10": 32.162793, "activity_20": 26.237273, "activity_30": 24.051}, "trend_signal": 1, "fair_value": 19.807514, "relative_strength": 160.327136, "rate_of_change": 5.7471883464630364, "market_dynamics": -0.183481, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 54.566696, "high": 55.451294, "low": 53.960579, "close": 54.468407, "volume": 585}, "trend_line": 22.983756, "activity_lines": {"activity_5": 48.30788, "activity_10": 37.197566, "activity_20": 29.229155, "activity_30": 26.157834}, "trend_signal": 1, "fair_value": 20.032759, "relative_strength": 152.287888, "rate_of_change": 5.369746797716416, "market_dynamics": -0.048538, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 54.517551, "high": 57.449835, "low": 54.026108, "close": 57.433456, "volume": 1485}, "trend_line": 24.253867, "activity_lines": {"activity_5": 53.701754, "activity_10": 42.13256, "activity_20": 32.336097, "activity_30": 28.380396}, "trend_signal": 1, "fair_value": 20.277011, "relative_strength": 150.838434, "rate_of_change": 5.52612462471321, "market_dynamics": 0.086405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 57.892137, "high": 57.892137, "low": 57.646412, "close": 57.646412, "volume": 70}, "trend_line": 25.531076, "activity_lines": {"activity_5": 56.626393, "activity_10": 46.413486, "activity_20": 35.281876, "activity_30": 30.534753}, "trend_signal": 1, "fair_value": 20.522628, "relative_strength": 145.854975, "rate_of_change": 5.26600149988453, "market_dynamics": 0.074175, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 56.51609, "high": 56.51609, "low": 56.51609, "close": 56.51609, "volume": 100}, "trend_line": 26.770607, "activity_lines": {"activity_5": 56.61984, "activity_10": 49.79224, "activity_20": 37.937547, "activity_30": 32.533787}, "trend_signal": 1, "fair_value": 20.761, "relative_strength": 131.223519, "rate_of_change": 4.854989268764072, "market_dynamics": 0.061944, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 56.51609, "high": 59.48114, "low": 56.51609, "close": 59.48114, "volume": 115}, "trend_line": 28.108974, "activity_lines": {"activity_5": 57.716308, "activity_10": 53.033985, "activity_20": 40.698528, "activity_30": 34.644144}, "trend_signal": 1, "fair_value": 21.018378, "relative_strength": 134.592905, "rate_of_change": 4.9993898158528935, "market_dynamics": 0.049713, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 59.104369, "high": 59.382851, "low": 56.385038, "close": 56.679905, "volume": 1432}, "trend_line": 29.353966, "activity_lines": {"activity_5": 57.573242, "activity_10": 55.036397, "activity_20": 43.00153, "activity_30": 36.487429}, "trend_signal": 1, "fair_value": 21.2578, "relative_strength": 116.969412, "rate_of_change": 4.429162017795455, "market_dynamics": 0.049713, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 54.452029, "high": 54.452029, "low": 53.141504, "close": 53.960579, "volume": 354}, "trend_line": 30.508314, "activity_lines": {"activity_5": 56.376302, "activity_10": 55.865299, "activity_20": 44.867692, "activity_30": 38.074953}, "trend_signal": 1, "fair_value": 21.47979, "relative_strength": 102.651553, "rate_of_change": 3.9325111979757654, "market_dynamics": 0.058333, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 51.323163, "high": 51.97842, "low": 50.356655, "close": 51.97842, "volume": 123}, "trend_line": 31.59659, "activity_lines": {"activity_5": 54.750167, "activity_10": 55.704165, "activity_20": 46.38017, "activity_30": 39.460121}, "trend_signal": 1, "fair_value": 21.689073, "relative_strength": 94.381304, "rate_of_change": 3.5671456639655688, "market_dynamics": 0.058333, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 50.520472, "high": 51.60165, "low": 49.144428, "close": 49.947121, "volume": 845}, "trend_line": 32.617156, "activity_lines": {"activity_5": 52.824798, "activity_10": 54.580098, "activity_20": 47.543723, "activity_30": 40.644026}, "trend_signal": 1, "fair_value": 21.885336, "relative_strength": 86.448117, "rate_of_change": 3.2299877929865293, "market_dynamics": 0.060312, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 50.373037, "high": 50.373037, "low": 47.73562, "close": 48.145157, "volume": 2139}, "trend_line": 33.577657, "activity_lines": {"activity_5": 50.736706, "activity_10": 53.279111, "activity_20": 48.389865, "activity_30": 41.645833}, "trend_signal": 1, "fair_value": 22.070048, "relative_strength": 78.767933, "rate_of_change": 2.9447723768436482, "market_dynamics": 0.041597, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 48.145157, "high": 48.145157, "low": 43.329006, "close": 43.329006, "volume": 115}, "trend_line": 34.377619, "activity_lines": {"activity_5": 47.798963, "activity_10": 51.225173, "activity_20": 48.640112, "activity_30": 42.274952}, "trend_signal": 1, "fair_value": 22.223887, "relative_strength": 55.092895, "rate_of_change": 2.3824235264539175, "market_dynamics": -0.023412, "expectation": {"probability": 27.758, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 42.313354, "high": 43.345384, "low": 42.231448, "close": 42.984993, "volume": 103}, "trend_line": 35.166114, "activity_lines": {"activity_5": 45.636608, "activity_10": 49.311221, "activity_20": 48.743315, "activity_30": 42.830267}, "trend_signal": 1, "fair_value": 22.37552, "relative_strength": 55.340253, "rate_of_change": 2.293628886863856, "market_dynamics": -0.112049, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 42.984993, "high": 44.361034, "low": 42.247829, "close": 44.32827, "volume": 867}, "trend_line": 35.999385, "activity_lines": {"activity_5": 44.653718, "activity_10": 47.9042, "activity_20": 48.861807, "activity_30": 43.421373}, "trend_signal": 1, "fair_value": 22.535765, "relative_strength": 62.631468, "rate_of_change": 2.369528233912898, "market_dynamics": -0.203375, "expectation": {"probability": 23.3227, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 44.32827, "high": 44.32827, "low": 44.32827, "close": 44.32827, "volume": 0}, "trend_line": 36.832656, "activity_lines": {"activity_5": 44.180839, "activity_10": 46.739328, "activity_20": 48.861261, "activity_30": 43.958721}, "trend_signal": 1, "fair_value": 22.696009, "relative_strength": 77.283913, "rate_of_change": 2.3146812091373326, "market_dynamics": -0.308355, "expectation": {"probability": 14.619, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 44.32827, "high": 44.836102, "low": 42.935848, "close": 44.115314, "volume": 332}, "trend_line": 37.658828, "activity_lines": {"activity_5": 44.011563, "activity_10": 45.757333, "activity_20": 48.721395, "activity_30": 44.42857}, "trend_signal": 1, "fair_value": 22.854889, "relative_strength": 66.334686, "rate_of_change": 2.2430421525941537, "market_dynamics": -0.358298, "expectation": {"probability": 27.5949, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 44.32827, "high": 53.587589, "low": 44.32827, "close": 53.587589, "volume": 640}, "trend_line": 38.800743, "activity_lines": {"activity_5": 47.26837, "activity_10": 46.776948, "activity_20": 49.365625, "activity_30": 45.456232}, "trend_signal": 1, "fair_value": 23.074488, "relative_strength": 86.626802, "rate_of_change": 3.032263776238595, "market_dynamics": -0.319175, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 53.660351, "high": 54.13329, "low": 53.660351, "close": 53.660351, "volume": 26}, "trend_line": 39.945083, "activity_lines": {"activity_5": 49.865524, "activity_10": 47.866017, "activity_20": 49.853654, "activity_30": 46.414916}, "trend_signal": 1, "fair_value": 23.294553, "relative_strength": 83.949047, "rate_of_change": 2.9492734198414703, "market_dynamics": -0.293384, "expectation": {"probability": 29.6209, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 54.060528, "high": 55.388397, "low": 53.660351, "close": 53.660351, "volume": 139}, "trend_line": 41.089424, "activity_lines": {"activity_5": 51.750988, "activity_10": 48.960545, "activity_20": 50.178206, "activity_30": 47.299772}, "trend_signal": 1, "fair_value": 23.514618, "relative_strength": 78.068229, "rate_of_change": 2.864785635819068, "market_dynamics": -0.233928, "expectation": {"probability": 19.4149, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 53.660351, "high": 58.462494, "low": 53.660351, "close": 57.916798, "volume": 145}, "trend_line": 42.375646, "activity_lines": {"activity_5": 54.433129, "activity_10": 50.798391, "activity_20": 50.744657, "activity_30": 48.385409}, "trend_signal": 1, "fair_value": 23.761969, "relative_strength": 89.516194, "rate_of_change": 3.1302994171931013, "market_dynamics": -0.161307, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 56.970921, "high": 58.207836, "low": 56.42522, "close": 58.207836, "volume": 195}, "trend_line": 43.671569, "activity_lines": {"activity_5": 56.306381, "activity_10": 52.544251, "activity_20": 51.340346, "activity_30": 49.406841}, "trend_signal": 1, "fair_value": 24.011185, "relative_strength": 87.267079, "rate_of_change": 3.058178747292713, "market_dynamics": -0.130125, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 58.207836, "high": 58.207836, "low": 53.660351, "close": 53.660351, "volume": 0}, "trend_line": 44.815909, "activity_lines": {"activity_5": 55.724303, "activity_10": 53.280337, "activity_20": 51.487163, "activity_30": 50.051278}, "trend_signal": 1, "fair_value": 24.23125, "relative_strength": 69.153304, "rate_of_change": 2.6203317769508114, "market_dynamics": -0.098913, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 53.660351, "high": 60.936329, "low": 53.660351, "close": 60.936329, "volume": 150}, "trend_line": 46.202782, "activity_lines": {"activity_5": 57.5627, "activity_10": 55.151485, "activity_20": 52.330778, "activity_30": 51.091305}, "trend_signal": 1, "fair_value": 24.497957, "relative_strength": 87.78904, "rate_of_change": 3.0945997324298418, "market_dynamics": -0.05547, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 60.936329, "high": 60.936329, "low": 58.698967, "close": 58.698967, "volume": 56}, "trend_line": 47.515076, "activity_lines": {"activity_5": 58.170245, "activity_10": 56.289453, "activity_20": 52.944631, "activity_30": 51.897511}, "trend_signal": 1, "fair_value": 24.750321, "relative_strength": 81.881966, "rate_of_change": 2.8402921711510825, "market_dynamics": -0.023312, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 58.698967, "high": 58.698967, "low": 55.151924, "close": 55.151924, "volume": 0}, "trend_line": 48.709136, "activity_lines": {"activity_5": 57.259534, "activity_10": 56.521218, "activity_20": 53.215658, "activity_30": 52.390211}, "trend_signal": 1, "fair_value": 24.979948, "relative_strength": 63.026137, "rate_of_change": 2.5130129224669666, "market_dynamics": -0.014651, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 55.151924, "high": 55.151924, "low": 51.641262, "close": 51.641262, "volume": 5}, "trend_line": 49.786173, "activity_lines": {"activity_5": 55.362928, "activity_10": 55.917887, "activity_20": 53.158832, "activity_30": 52.57938}, "trend_signal": 1, "fair_value": 25.18707, "relative_strength": 50.226731, "rate_of_change": 2.2111601404713834, "market_dynamics": -0.037341, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 51.641262, "high": 51.641262, "low": 51.641262, "close": 51.641262, "volume": 0}, "trend_line": 50.86321, "activity_lines": {"activity_5": 53.904093, "activity_10": 55.177721, "activity_20": 53.139339, "activity_30": 52.699063}, "trend_signal": 1, "fair_value": 25.394193, "relative_strength": 42.643378, "rate_of_change": 2.1633255482400795, "market_dynamics": -0.103357, "expectation": {"probability": 23.7306, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 51.641262, "high": 54.569848, "low": 51.641262, "close": 54.442516, "volume": 87}, "trend_line": 52.033623, "activity_lines": {"activity_5": 53.513615, "activity_10": 54.982262, "activity_20": 53.410625, "activity_30": 52.929986}, "trend_signal": 1, "fair_value": 25.619272, "relative_strength": 47.531744, "rate_of_change": 2.3010993604217984, "market_dynamics": -0.161753, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 54.951832, "high": 54.951832, "low": 52.059635, "close": 52.059635, "volume": 75}, "trend_line": 53.124606, "activity_lines": {"activity_5": 52.761765, "activity_10": 54.33933, "activity_20": 53.452676, "activity_30": 52.931665}, "trend_signal": 0, "fair_value": 25.829077, "relative_strength": 45.436502, "rate_of_change": 2.0966885200363645, "market_dynamics": -0.254498, "expectation": {"probability": 19.7031, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 50.349777, "high": 50.349777, "low": 50.349777, "close": 50.349777, "volume": 150}, "trend_line": 52.861727, "activity_lines": {"activity_5": 51.882584, "activity_10": 53.414619, "activity_20": 53.331496, "activity_30": 52.752643}, "trend_signal": 0, "fair_value": 26.02792, "relative_strength": 44.705388, "rate_of_change": -0.4948347287507376, "market_dynamics": -0.334087, "expectation": {"probability": 19.3377, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 50.349777, "high": 50.349777, "low": 49.876839, "close": 49.876839, "volume": 21}, "trend_line": 52.694478, "activity_lines": {"activity_5": 51.1659, "activity_10": 52.541501, "activity_20": 53.163357, "activity_30": 52.56007}, "trend_signal": 0, "fair_value": 26.223733, "relative_strength": 40.816, "rate_of_change": -0.316389587498731, "market_dynamics": -0.455735, "expectation": {"probability": 18.5751, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 49.876839, "high": 52.405243, "low": 49.876839, "close": 52.405243, "volume": 124}, "trend_line": 52.625705, "activity_lines": {"activity_5": 51.409646, "activity_10": 52.279566, "activity_20": 53.227772, "activity_30": 52.54141}, "trend_signal": 0, "fair_value": 26.435752, "relative_strength": 48.458781, "rate_of_change": -0.13051272658966864, "market_dynamics": -0.592621, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 52.405243, "high": 54.187859, "low": 52.405243, "close": 54.187859, "volume": 80}, "trend_line": 52.517519, "activity_lines": {"activity_5": 52.196665, "activity_10": 52.364563, "activity_20": 53.41874, "activity_30": 52.642194}, "trend_signal": 0, "fair_value": 26.659199, "relative_strength": 48.093705, "rate_of_change": -0.20557634334780586, "market_dynamics": -0.679694, "expectation": {"probability": 22.5904, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 53.169218, "high": 53.478447, "low": 51.714024, "close": 51.714024, "volume": 2}, "trend_line": 52.319773, "activity_lines": {"activity_5": 52.176049, "activity_10": 52.122471, "activity_20": 53.320758, "activity_30": 52.590355}, "trend_signal": 0, "fair_value": 26.866788, "relative_strength": 40.321778, "rate_of_change": -0.3765334002164158, "market_dynamics": -0.748214, "expectation": {"probability": 23.2265, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 51.714024, "high": 53.769489, "low": 51.714024, "close": 53.769489, "volume": 1}, "trend_line": 52.228219, "activity_lines": {"activity_5": 52.86363, "activity_10": 52.381099, "activity_20": 53.383364, "activity_30": 52.683885}, "trend_signal": 1, "fair_value": 27.087553, "relative_strength": 38.983246, "rate_of_change": -0.1749892913334984, "market_dynamics": -0.737053, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.769489, "high": 53.769489, "low": 53.769489, "close": 53.769489, "volume": 0}, "trend_line": 52.037831, "activity_lines": {"activity_5": 53.323229, "activity_10": 52.664863, "activity_20": 53.401012, "activity_30": 52.783322}, "trend_signal": 1, "fair_value": 27.308318, "relative_strength": -23.618358, "rate_of_change": -0.3645309061754638, "market_dynamics": -0.70503, "expectation": {"probability": 12.1753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.769489, "high": 53.769489, "low": 53.769489, "close": 53.769489, "volume": 0}, "trend_line": 51.940817, "activity_lines": {"activity_5": 53.523318, "activity_10": 52.909931, "activity_20": 53.372688, "activity_30": 52.895042}, "trend_signal": 1, "fair_value": 27.529084, "relative_strength": -22.892239, "rate_of_change": -0.18642975338459897, "market_dynamics": -0.673711, "expectation": {"probability": 12.0385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.240639, "high": 52.059635, "low": 50.240639, "close": 50.477108, "volume": 992}, "trend_line": 51.824701, "activity_lines": {"activity_5": 52.534998, "activity_10": 52.51769, "activity_20": 53.029937, "activity_30": 52.800609}, "trend_signal": 1, "fair_value": 27.728744, "relative_strength": -28.960686, "rate_of_change": -0.2235544350409529, "market_dynamics": -0.623611, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.004168, "high": 50.004168, "low": 47.712234, "close": 48.912769, "volume": 926}, "trend_line": 51.722513, "activity_lines": {"activity_5": 51.272614, "activity_10": 51.913121, "activity_20": 52.55336, "activity_30": 52.612743}, "trend_signal": 0, "fair_value": 27.918376, "relative_strength": -29.232565, "rate_of_change": -0.1971801052938022, "market_dynamics": -0.648272, "expectation": {"probability": 8.8957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.38571, "high": 49.38571, "low": 48.076034, "close": 48.694492, "volume": 868}, "trend_line": 51.680759, "activity_lines": {"activity_5": 50.124222, "activity_10": 51.326082, "activity_20": 52.078603, "activity_30": 52.417386}, "trend_signal": 0, "fair_value": 28.106609, "relative_strength": -32.109202, "rate_of_change": -0.0807269360636004, "market_dynamics": -0.69319, "expectation": {"probability": 8.7613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.94915, "high": 49.458473, "low": 47.912327, "close": 49.458473, "volume": 1050}, "trend_line": 51.724536, "activity_lines": {"activity_5": 49.568823, "activity_10": 50.908044, "activity_20": 51.720521, "activity_30": 52.274013}, "trend_signal": 0, "fair_value": 28.299739, "relative_strength": -31.955645, "rate_of_change": 0.08470657329161636, "market_dynamics": -0.744747, "expectation": {"probability": 6.7227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.458473, "high": 49.458473, "low": 47.293866, "close": 48.257935, "volume": 1341}, "trend_line": 51.888833, "activity_lines": {"activity_5": 48.900646, "activity_10": 50.279334, "activity_20": 51.289765, "activity_30": 52.050361}, "trend_signal": 0, "fair_value": 28.485174, "relative_strength": -34.357865, "rate_of_change": 0.31763842212136556, "market_dynamics": -0.801431, "expectation": {"probability": 10.2504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.257935, "high": 49.440281, "low": 47.894135, "close": 49.185623, "volume": 2315}, "trend_line": 52.095521, "activity_lines": {"activity_5": 48.909135, "activity_10": 49.894699, "activity_20": 50.973087, "activity_30": 51.875961}, "trend_signal": 0, "fair_value": 28.676555, "relative_strength": -33.702693, "rate_of_change": 0.39832848042660696, "market_dynamics": -0.801431, "expectation": {"probability": 8.0093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.458023, "high": 49.258381, "low": 48.458023, "close": 49.258381, "volume": 283}, "trend_line": 52.259858, "activity_lines": {"activity_5": 49.027976, "activity_10": 49.614243, "activity_20": 50.719294, "activity_30": 51.692919}, "trend_signal": 0, "fair_value": 28.868403, "relative_strength": -34.068981, "rate_of_change": 0.3154532229363889, "market_dynamics": -0.813661, "expectation": {"probability": 9.3768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.222, "high": 49.804078, "low": 48.385265, "close": 48.385265, "volume": 79}, "trend_line": 52.395091, "activity_lines": {"activity_5": 48.832737, "activity_10": 49.219687, "activity_20": 50.427302, "activity_30": 51.442946}, "trend_signal": 0, "fair_value": 29.054654, "relative_strength": -36.042581, "rate_of_change": 0.2587703165974915, "market_dynamics": -0.825892, "expectation": {"probability": 12.9444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.203363, "high": 49.858649, "low": 48.203363, "close": 49.731319, "volume": 2239}, "trend_line": 52.582292, "activity_lines": {"activity_5": 49.106799, "activity_10": 49.167763, "activity_20": 50.295728, "activity_30": 51.271089}, "trend_signal": 0, "fair_value": 29.249533, "relative_strength": -36.419523, "rate_of_change": 0.35728728861259484, "market_dynamics": -0.825892, "expectation": {"probability": 10.7675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.404796, "high": 51.568504, "low": 50.477108, "close": 51.022804, "volume": 390}, "trend_line": 52.496799, "activity_lines": {"activity_5": 49.793165, "activity_10": 49.424075, "activity_20": 50.296248, "activity_30": 51.170477}, "trend_signal": 0, "fair_value": 29.452691, "relative_strength": -35.172677, "rate_of_change": -0.16258895675372917, "market_dynamics": -0.819409, "expectation": {"probability": 12.0305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.022804, "high": 51.022804, "low": 49.258381, "close": 49.258381, "volume": 613}, "trend_line": 52.350066, "activity_lines": {"activity_5": 49.707066, "activity_10": 49.409523, "activity_20": 50.131672, "activity_30": 50.961547}, "trend_signal": 0, "fair_value": 29.644539, "relative_strength": -36.705481, "rate_of_change": -0.27950847060218786, "market_dynamics": -0.819409, "expectation": {"probability": 15.401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.203811, "high": 49.67675, "low": 47.039207, "close": 47.039207, "volume": 1736}, "trend_line": 52.129362, "activity_lines": {"activity_5": 48.876392, "activity_10": 49.013644, "activity_20": 49.780433, "activity_30": 50.618911}, "trend_signal": 0, "fair_value": 29.822161, "relative_strength": -38.922958, "rate_of_change": -0.4215925916884189, "market_dynamics": -0.807178, "expectation": {"probability": 15.1912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.239295, "high": 47.239295, "low": 45.838672, "close": 46.675407, "volume": 359}, "trend_line": 51.754649, "activity_lines": {"activity_5": 48.072396, "activity_10": 48.585683, "activity_20": 49.418453, "activity_30": 50.267043}, "trend_signal": 0, "fair_value": 29.997451, "relative_strength": -40.094166, "rate_of_change": -0.7188137080979426, "market_dynamics": -0.819409, "expectation": {"probability": 14.9485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.620838, "high": 47.766807, "low": 46.584461, "close": 46.60265, "volume": 2561}, "trend_line": 51.367809, "activity_lines": {"activity_5": 47.358138, "activity_10": 48.181205, "activity_20": 49.06704, "activity_30": 49.934656}, "trend_signal": 0, "fair_value": 30.172275, "relative_strength": -40.893305, "rate_of_change": -0.7474497605036398, "market_dynamics": -0.812763, "expectation": {"probability": 14.7133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.749062, "high": 48.749062, "low": 46.930067, "close": 47.348438, "volume": 2692}, "trend_line": 51.157412, "activity_lines": {"activity_5": 47.101054, "activity_10": 47.964249, "activity_20": 48.802247, "activity_30": 49.675342}, "trend_signal": 0, "fair_value": 30.351879, "relative_strength": -40.140446, "rate_of_change": -0.40958920400907184, "market_dynamics": -0.737834, "expectation": {"probability": 12.7466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.02102, "high": 47.02102, "low": 44.710896, "close": 45.711338, "volume": 3471}, "trend_line": 50.649912, "activity_lines": {"activity_5": 46.543228, "activity_10": 47.466175, "activity_20": 48.405619, "activity_30": 49.323982}, "trend_signal": 0, "fair_value": 30.52099, "relative_strength": -41.622216, "rate_of_change": -0.9920361100362158, "market_dynamics": -0.69006, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.356638, "high": 46.857307, "low": 44.028771, "close": 46.857307, "volume": 3928}, "trend_line": 50.25519, "activity_lines": {"activity_5": 46.603861, "activity_10": 47.239627, "activity_20": 48.158495, "activity_30": 49.079298}, "trend_signal": 0, "fair_value": 30.697446, "relative_strength": -35.218262, "rate_of_change": -0.7793142858767486, "market_dynamics": -0.588028, "expectation": {"probability": 13.6676, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.301173, "high": 43.937822, "low": 42.509913, "close": 43.528549, "volume": 2916}, "trend_line": 49.867744, "activity_lines": {"activity_5": 45.567034, "activity_10": 46.451506, "activity_20": 47.617474, "activity_30": 48.645321}, "trend_signal": 0, "fair_value": 30.852564, "relative_strength": -38.752407, "rate_of_change": -0.7709571887003055, "market_dynamics": -0.586827, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.510357, "high": 43.528547, "low": 42.655431, "close": 42.709999, "volume": 1229}, "trend_line": 49.570036, "activity_lines": {"activity_5": 44.467148, "activity_10": 45.602863, "activity_20": 47.047263, "activity_30": 48.183531}, "trend_signal": 0, "fair_value": 31.002435, "relative_strength": -36.31013, "rate_of_change": -0.5969951237417118, "market_dynamics": -0.661756, "expectation": {"probability": 16.6352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.709999, "high": 50.959999, "low": 42.709999, "close": 50.860001, "volume": 951}, "trend_line": 49.543994, "activity_lines": {"activity_5": 46.34344, "activity_10": 46.363698, "activity_20": 47.305906, "activity_30": 48.266755}, "trend_signal": 0, "fair_value": 31.204549, "relative_strength": -23.243049, "rate_of_change": -0.05253576979448611, "market_dynamics": -0.587149, "expectation": {"probability": 15.8612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.860001, "high": 51.880001, "low": 50.860001, "close": 51.419998, "volume": 302}, "trend_line": 49.443243, "activity_lines": {"activity_5": 48.172293, "activity_10": 47.229311, "activity_20": 47.631737, "activity_30": 48.387787}, "trend_signal": 0, "fair_value": 31.410253, "relative_strength": -24.558389, "rate_of_change": -0.2033566369316034, "market_dynamics": -0.467222, "expectation": {"probability": 16.5941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.080002, "high": 53.259998, "low": 51.119999, "close": 51.139999, "volume": 163}, "trend_line": 49.412588, "activity_lines": {"activity_5": 49.527236, "activity_10": 48.004712, "activity_20": 47.926412, "activity_30": 48.497255}, "trend_signal": 0, "fair_value": 31.614163, "relative_strength": -26.296216, "rate_of_change": -0.062000382944142604, "market_dynamics": -0.271824, "expectation": {"probability": 18.5558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.959999, "high": 52.34, "low": 50.66, "close": 50.959999, "volume": 839}, "trend_line": 49.432929, "activity_lines": {"activity_5": 50.536666, "activity_10": 48.672827, "activity_20": 48.193337, "activity_30": 48.597088}, "trend_signal": 0, "fair_value": 31.816918, "relative_strength": -28.597845, "rate_of_change": 0.04116562362611313, "market_dynamics": -0.049865, "expectation": {"probability": 18.5092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.98, "high": 51.759998, "low": 50.799999, "close": 51.200001, "volume": 702}, "trend_line": 49.477035, "activity_lines": {"activity_5": 51.130666, "activity_10": 49.306677, "activity_20": 48.472332, "activity_30": 48.711093}, "trend_signal": 0, "fair_value": 32.021212, "relative_strength": -25.961302, "rate_of_change": 0.08922392601902937, "market_dynamics": 0.037482, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.959999, "high": 51.119999, "low": 50.700001, "close": 51.119999, "volume": 2369}, "trend_line": 49.434193, "activity_lines": {"activity_5": 51.131999, "activity_10": 49.842392, "activity_20": 48.735415, "activity_30": 48.817091}, "trend_signal": 0, "fair_value": 32.224993, "relative_strength": -26.000168, "rate_of_change": -0.08658966730726744, "market_dynamics": 0.049713, "expectation": {"probability": 37.0541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.119999, "high": 54.939999, "low": 49.48, "close": 50.580002, "volume": 1776}, "trend_line": 49.313931, "activity_lines": {"activity_5": 50.936, "activity_10": 50.211353, "activity_20": 48.933441, "activity_30": 48.891014}, "trend_signal": 0, "fair_value": 32.425313, "relative_strength": -26.368111, "rate_of_change": -0.2432769560939406, "market_dynamics": 0.061944, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.759998, "high": 51.0, "low": 49.619999, "close": 49.619999, "volume": 728}, "trend_line": 49.24413, "activity_lines": {"activity_5": 50.476, "activity_10": 50.317246, "activity_20": 49.033398, "activity_30": 48.91076}, "trend_signal": 0, "fair_value": 32.619479, "relative_strength": -26.224668, "rate_of_change": -0.14154418150116288, "market_dynamics": 0.060682, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.259998, "high": 52.060001, "low": 49.439999, "close": 52.060001, "volume": 889}, "trend_line": 49.187147, "activity_lines": {"activity_5": 50.930667, "activity_10": 50.816545, "activity_20": 49.364014, "activity_30": 49.092429}, "trend_signal": 0, "fair_value": 32.829285, "relative_strength": -25.121292, "rate_of_change": -0.11571531469841247, "market_dynamics": 0.060682, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.82, "high": 53.82, "low": 49.759998, "close": 49.759998, "volume": 609}, "trend_line": 49.053498, "activity_lines": {"activity_5": 50.545333, "activity_10": 50.742545, "activity_20": 49.458083, "activity_30": 49.129387}, "trend_signal": 1, "fair_value": 33.024349, "relative_strength": -28.523581, "rate_of_change": -0.27171529180174947, "market_dynamics": 0.040622, "expectation": {"probability": 34.5566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ee7dc44-98b3-4f31-88f4-31fe95fa3520/", "share_image": "https://sharemaestro.com/terminal/4ee7dc44-98b3-4f31-88f4-31fe95fa3520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}