{"ticker": {"uuid": "4ee94027-d33a-47ee-8f72-c245fe7db0ff", "symbol": "HZR", "name": "Hazer Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HZR rose 5.48%, moving from 0.36 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.71 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.3275, "close": 0.385, "volume": 1025149}, "trend_line": 0.42325, "activity_lines": {"activity_5": 0.3645, "activity_10": 0.366909, "activity_20": 0.375405, "activity_30": 0.396376}, "trend_signal": 0, "fair_value": 0.443977, "relative_strength": -5.706534, "rate_of_change": -1.43613317591059, "market_dynamics": -0.174886, "expectation": {"probability": 36.276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.759652, "high": 0.77426, "low": 0.684173, "close": 0.686608, "volume": 1161412}, "trend_line": 0.603988, "activity_lines": {"activity_5": 0.708034, "activity_10": 0.680234, "activity_20": 0.626689, "activity_30": 0.610674}, "trend_signal": 1, "fair_value": 0.812343, "relative_strength": 9.656263, "rate_of_change": 0.2965782245824415, "market_dynamics": 1.196841, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.691478, "high": 0.701217, "low": 0.642782, "close": 0.647652, "volume": 761391}, "trend_line": 0.603988, "activity_lines": {"activity_5": 0.691153, "activity_10": 0.678286, "activity_20": 0.631466, "activity_30": 0.613491}, "trend_signal": 1, "fair_value": 0.814091, "relative_strength": 1.519372, "rate_of_change": 0.0, "market_dynamics": 1.104668, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.647652, "high": 0.671999, "low": 0.633043, "close": 0.66713, "volume": 700999}, "trend_line": 0.603501, "activity_lines": {"activity_5": 0.682063, "activity_10": 0.677843, "activity_20": 0.63782, "activity_30": 0.617565}, "trend_signal": 1, "fair_value": 0.815964, "relative_strength": 6.330596, "rate_of_change": -0.08063074100810201, "market_dynamics": 0.869999, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.66713, "high": 0.66713, "low": 0.594086, "close": 0.613565, "volume": 934689}, "trend_line": 0.601553, "activity_lines": {"activity_5": 0.654145, "activity_10": 0.668104, "activity_20": 0.638701, "activity_30": 0.618214}, "trend_signal": 1, "fair_value": 0.817369, "relative_strength": -2.743953, "rate_of_change": -0.32278322653979863, "market_dynamics": 0.558934, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.613565, "high": 0.637913, "low": 0.608695, "close": 0.613565, "volume": 280841}, "trend_line": 0.600092, "activity_lines": {"activity_5": 0.633692, "activity_10": 0.658985, "activity_20": 0.63935, "activity_30": 0.618989}, "trend_signal": 1, "fair_value": 0.818992, "relative_strength": 0.177519, "rate_of_change": -0.24287136794264938, "market_dynamics": 0.28773, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.603826, "high": 0.603826, "low": 0.557565, "close": 0.603826, "volume": 753930}, "trend_line": 0.598956, "activity_lines": {"activity_5": 0.619733, "activity_10": 0.648095, "activity_20": 0.638794, "activity_30": 0.61923}, "trend_signal": 1, "fair_value": 0.820521, "relative_strength": -4.311775, "rate_of_change": -0.18930430667296264, "market_dynamics": 0.06638, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.584347, "high": 0.594086, "low": 0.564869, "close": 0.574608, "volume": 394721}, "trend_line": 0.598631, "activity_lines": {"activity_5": 0.601553, "activity_10": 0.631892, "activity_20": 0.635223, "activity_30": 0.617659}, "trend_signal": 1, "fair_value": 0.821707, "relative_strength": -8.691322, "rate_of_change": -0.054261080947518636, "market_dynamics": -0.314451, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.564869, "high": 0.569739, "low": 0.516173, "close": 0.525913, "volume": 732173}, "trend_line": 0.597658, "activity_lines": {"activity_5": 0.572011, "activity_10": 0.608518, "activity_20": 0.626898, "activity_30": 0.612968}, "trend_signal": 0, "fair_value": 0.822675, "relative_strength": -16.964393, "rate_of_change": -0.16253752311524156, "market_dynamics": -0.617145, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.486956, "high": 0.637913, "low": 0.486956, "close": 0.545, "volume": 2122943}, "trend_line": 0.596995, "activity_lines": {"activity_5": 0.558246, "activity_10": 0.590917, "activity_20": 0.620415, "activity_30": 0.609571}, "trend_signal": 0, "fair_value": 0.823703, "relative_strength": -12.583442, "rate_of_change": -0.1109330085098784, "market_dynamics": -0.661471, "expectation": {"probability": 38.5597, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.49, "close": 0.525, "volume": 836400}, "trend_line": 0.595017, "activity_lines": {"activity_5": 0.542385, "activity_10": 0.572962, "activity_20": 0.61175, "activity_30": 0.604926}, "trend_signal": 0, "fair_value": 0.824602, "relative_strength": -15.302504, "rate_of_change": -0.33132605800719184, "market_dynamics": -0.783549, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.49, "close": 0.49, "volume": 726339}, "trend_line": 0.591872, "activity_lines": {"activity_5": 0.520762, "activity_10": 0.55291, "activity_20": 0.599455, "activity_30": 0.598151}, "trend_signal": 0, "fair_value": 0.825308, "relative_strength": -18.318347, "rate_of_change": -0.5285563269620975, "market_dynamics": -0.810807, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.47, "close": 0.475, "volume": 1677897}, "trend_line": 0.588065, "activity_lines": {"activity_5": 0.501728, "activity_10": 0.533705, "activity_20": 0.585693, "activity_30": 0.59061}, "trend_signal": 0, "fair_value": 0.825981, "relative_strength": -19.891395, "rate_of_change": -0.6432133974913503, "market_dynamics": -0.745905, "expectation": {"probability": 40.3748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 2415020}, "trend_line": 0.584758, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.520367, "activity_20": 0.573649, "activity_30": 0.584284}, "trend_signal": 0, "fair_value": 0.826625, "relative_strength": -18.64329, "rate_of_change": -0.5623528011359202, "market_dynamics": -0.816593, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 708552}, "trend_line": 0.581429, "activity_lines": {"activity_5": 0.481, "activity_10": 0.505704, "activity_20": 0.560183, "activity_30": 0.576557}, "trend_signal": 0, "fair_value": 0.827171, "relative_strength": -20.950185, "rate_of_change": -0.56929533242812, "market_dynamics": -0.924873, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 506935}, "trend_line": 0.578424, "activity_lines": {"activity_5": 0.473, "activity_10": 0.493741, "activity_20": 0.547588, "activity_30": 0.569046}, "trend_signal": 0, "fair_value": 0.827654, "relative_strength": -21.754628, "rate_of_change": -0.5168300858746167, "market_dynamics": -0.995197, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.45, "close": 0.515, "volume": 1371818}, "trend_line": 0.577087, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.493572, "activity_20": 0.540461, "activity_30": 0.564954}, "trend_signal": 0, "fair_value": 0.827959, "relative_strength": -10.394789, "rate_of_change": -0.23114531900474952, "market_dynamics": -0.935, "expectation": {"probability": 37.7582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 907039}, "trend_line": 0.576411, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.497744, "activity_20": 0.535186, "activity_30": 0.561916}, "trend_signal": 0, "fair_value": 0.827923, "relative_strength": -7.272726, "rate_of_change": -0.11714004994047864, "market_dynamics": -0.897108, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.495, "close": 0.505, "volume": 453383}, "trend_line": 0.575552, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.498182, "activity_20": 0.528183, "activity_30": 0.557309}, "trend_signal": 0, "fair_value": 0.827164, "relative_strength": -10.276483, "rate_of_change": -0.14902560846341487, "market_dynamics": -0.731017, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.505, "high": 0.605, "low": 0.505, "close": 0.54, "volume": 1214187}, "trend_line": 0.57732, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.505364, "activity_20": 0.525216, "activity_30": 0.555015}, "trend_signal": 0, "fair_value": 0.826568, "relative_strength": -5.363781, "rate_of_change": 0.3071833648393374, "market_dynamics": -0.344741, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 546554}, "trend_line": 0.580566, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.516273, "activity_20": 0.525038, "activity_30": 0.553898}, "trend_signal": 0, "fair_value": 0.826037, "relative_strength": 0.274145, "rate_of_change": 0.5622531698191594, "market_dynamics": -0.16885, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 2167043}, "trend_line": 0.583497, "activity_lines": {"activity_5": 0.55, "activity_10": 0.528364, "activity_20": 0.526762, "activity_30": 0.553216}, "trend_signal": 0, "fair_value": 0.826039, "relative_strength": 3.109242, "rate_of_change": 0.5048521615113556, "market_dynamics": 0.199225, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.59, "close": 0.67, "volume": 1556333}, "trend_line": 0.587975, "activity_lines": {"activity_5": 0.593, "activity_10": 0.557182, "activity_20": 0.538566, "activity_30": 0.558797}, "trend_signal": 0, "fair_value": 0.826369, "relative_strength": 18.473379, "rate_of_change": 0.767441820609186, "market_dynamics": 0.654623, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.625, "volume": 1256258}, "trend_line": 0.585759, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.574273, "activity_20": 0.545977, "activity_30": 0.561186}, "trend_signal": 0, "fair_value": 0.826474, "relative_strength": 10.513042, "rate_of_change": -0.3768867723967848, "market_dynamics": 0.835322, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.55, "close": 0.6, "volume": 1645140}, "trend_line": 0.584171, "activity_lines": {"activity_5": 0.614, "activity_10": 0.584364, "activity_20": 0.551208, "activity_30": 0.562104}, "trend_signal": 0, "fair_value": 0.825326, "relative_strength": 5.131167, "rate_of_change": -0.2711012549529813, "market_dynamics": 1.005517, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.565, "close": 0.65, "volume": 1517794}, "trend_line": 0.585385, "activity_lines": {"activity_5": 0.629, "activity_10": 0.601091, "activity_20": 0.561266, "activity_30": 0.566351}, "trend_signal": 0, "fair_value": 0.82506, "relative_strength": 14.07432, "rate_of_change": 0.20781586213626632, "market_dynamics": 1.018962, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.625, "close": 0.65, "volume": 743962}, "trend_line": 0.586925, "activity_lines": {"activity_5": 0.638, "activity_10": 0.614455, "activity_20": 0.57115, "activity_30": 0.57052}, "trend_signal": 0, "fair_value": 0.824076, "relative_strength": 13.555543, "rate_of_change": 0.2630747285974163, "market_dynamics": 0.897533, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.655, "volume": 798939}, "trend_line": 0.58652, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.626273, "activity_20": 0.58129, "activity_30": 0.574912}, "trend_signal": 0, "fair_value": 0.823124, "relative_strength": 12.496199, "rate_of_change": -0.06900370575456638, "market_dynamics": 0.855849, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.635, "close": 0.68, "volume": 1698191}, "trend_line": 0.587436, "activity_lines": {"activity_5": 0.658, "activity_10": 0.640364, "activity_20": 0.593429, "activity_30": 0.580943}, "trend_signal": 0, "fair_value": 0.823175, "relative_strength": 12.84438, "rate_of_change": 0.1561754074882215, "market_dynamics": 0.968417, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.625, "close": 0.68, "volume": 1467074}, "trend_line": 0.585917, "activity_lines": {"activity_5": 0.669, "activity_10": 0.651273, "activity_20": 0.604833, "activity_30": 0.586915}, "trend_signal": 1, "fair_value": 0.822977, "relative_strength": 11.734533, "rate_of_change": -0.25858136035243623, "market_dynamics": 1.022221, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 343047}, "trend_line": 0.583429, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.660545, "activity_20": 0.616071, "activity_30": 0.593307}, "trend_signal": 1, "fair_value": 0.822342, "relative_strength": 10.934404, "rate_of_change": -0.4246335231782054, "market_dynamics": 1.050952, "expectation": {"probability": 32.9734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.65, "close": 0.665, "volume": 483744}, "trend_line": 0.582709, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.663909, "activity_20": 0.624643, "activity_30": 0.59857}, "trend_signal": 1, "fair_value": 0.820893, "relative_strength": 8.917314, "rate_of_change": -0.12340833246203788, "market_dynamics": 1.012846, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.625, "close": 0.65, "volume": 581114}, "trend_line": 0.582787, "activity_lines": {"activity_5": 0.667, "activity_10": 0.662818, "activity_20": 0.630952, "activity_30": 0.602911}, "trend_signal": 1, "fair_value": 0.818723, "relative_strength": 6.15599, "rate_of_change": 0.013385755153948626, "market_dynamics": 0.783008, "expectation": {"probability": 32.0161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.565, "close": 0.585, "volume": 745427}, "trend_line": 0.580049, "activity_lines": {"activity_5": 0.638, "activity_10": 0.650273, "activity_20": 0.630238, "activity_30": 0.603054}, "trend_signal": 1, "fair_value": 0.812765, "relative_strength": -3.476476, "rate_of_change": -0.4698114405434607, "market_dynamics": 0.366357, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.545, "close": 0.58, "volume": 954587}, "trend_line": 0.57893, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.637545, "activity_20": 0.628595, "activity_30": 0.603051}, "trend_signal": 1, "fair_value": 0.807524, "relative_strength": -5.960059, "rate_of_change": -0.19291473651365526, "market_dynamics": 0.026042, "expectation": {"probability": 31.89, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.715, "low": 0.58, "close": 0.65, "volume": 2519923}, "trend_line": 0.580145, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.637909, "activity_20": 0.633071, "activity_30": 0.607636}, "trend_signal": 1, "fair_value": 0.800641, "relative_strength": 3.261272, "rate_of_change": 0.20986993246162355, "market_dynamics": -0.042036, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.57, "close": 0.57, "volume": 1526820}, "trend_line": 0.579017, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.623727, "activity_20": 0.629048, "activity_30": 0.606982}, "trend_signal": 1, "fair_value": 0.794587, "relative_strength": -8.770448, "rate_of_change": -0.19443415008317194, "market_dynamics": -0.306901, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.555, "volume": 878403}, "trend_line": 0.578364, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.608273, "activity_20": 0.623333, "activity_30": 0.605432}, "trend_signal": 1, "fair_value": 0.789997, "relative_strength": -11.263286, "rate_of_change": -0.11277734505204765, "market_dynamics": -0.426754, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 3360199}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.549, "activity_10": 0.581909, "activity_20": 0.610833, "activity_30": 0.599409}, "trend_signal": 0, "fair_value": 0.785209, "relative_strength": -22.076436, "rate_of_change": -0.2358376385805534, "market_dynamics": -0.449946, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 1375658}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.561818, "activity_20": 0.599857, "activity_30": 0.594441}, "trend_signal": 0, "fair_value": 0.781141, "relative_strength": -20.517934, "rate_of_change": -0.25996533795493, "market_dynamics": -0.769791, "expectation": {"probability": 40.1007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 761946}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.509, "activity_10": 0.545, "activity_20": 0.589071, "activity_30": 0.58957}, "trend_signal": 0, "fair_value": 0.77623, "relative_strength": -21.34813, "rate_of_change": -0.1447437011294479, "market_dynamics": -0.893108, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.51, "volume": 1365201}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.533364, "activity_20": 0.579524, "activity_30": 0.585398}, "trend_signal": 0, "fair_value": 0.771726, "relative_strength": -17.865997, "rate_of_change": 0.11589320423827092, "market_dynamics": -0.883785, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.49, "close": 0.49, "volume": 1511413}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.520909, "activity_20": 0.568357, "activity_30": 0.579892}, "trend_signal": 0, "fair_value": 0.767875, "relative_strength": -22.04155, "rate_of_change": 0.08690619171854491, "market_dynamics": -0.959588, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49, "high": 0.4925, "low": 0.47, "close": 0.48, "volume": 672232}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.509545, "activity_20": 0.557095, "activity_30": 0.57371}, "trend_signal": 0, "fair_value": 0.764303, "relative_strength": -24.739769, "rate_of_change": -0.05782926647136022, "market_dynamics": -1.022747, "expectation": {"probability": 41.5007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.475, "volume": 287009}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.499182, "activity_20": 0.546048, "activity_30": 0.567226}, "trend_signal": 0, "fair_value": 0.760356, "relative_strength": -24.102885, "rate_of_change": 0.05786272806255912, "market_dynamics": -1.091154, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.4775, "volume": 920687}, "trend_line": 0.57625, "activity_lines": {"activity_5": 0.481167, "activity_10": 0.491182, "activity_20": 0.535833, "activity_30": 0.560882}, "trend_signal": 0, "fair_value": 0.756862, "relative_strength": -23.250449, "rate_of_change": 0.07241682918485058, "market_dynamics": -1.177099, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 834550}, "trend_line": 0.575083, "activity_lines": {"activity_5": 0.479, "activity_10": 0.486773, "activity_20": 0.526679, "activity_30": 0.554672}, "trend_signal": 0, "fair_value": 0.75226, "relative_strength": -20.118255, "rate_of_change": -0.20251626898048228, "market_dynamics": -1.238786, "expectation": {"probability": 40.137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.485, "volume": 910223}, "trend_line": 0.573583, "activity_lines": {"activity_5": 0.4805, "activity_10": 0.484909, "activity_20": 0.51881, "activity_30": 0.54886}, "trend_signal": 0, "fair_value": 0.746847, "relative_strength": -18.986843, "rate_of_change": -0.26083191469754047, "market_dynamics": -1.124084, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.465, "volume": 991101}, "trend_line": 0.57225, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.480682, "activity_20": 0.509845, "activity_30": 0.541855}, "trend_signal": 0, "fair_value": 0.741899, "relative_strength": -22.44012, "rate_of_change": -0.23239879843020414, "market_dynamics": -0.984827, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.455, "close": 0.465, "volume": 1163062}, "trend_line": 0.56975, "activity_lines": {"activity_5": 0.471833, "activity_10": 0.476818, "activity_20": 0.501905, "activity_30": 0.534935}, "trend_signal": 0, "fair_value": 0.738075, "relative_strength": -23.039962, "rate_of_change": -0.4368719965050341, "market_dynamics": -0.962324, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 2240603}, "trend_line": 0.568417, "activity_lines": {"activity_5": 0.487, "activity_10": 0.483591, "activity_20": 0.500226, "activity_30": 0.531726}, "trend_signal": 0, "fair_value": 0.734884, "relative_strength": -14.16855, "rate_of_change": -0.23396226415094845, "market_dynamics": -0.53903, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.475, "close": 0.48, "volume": 1837944}, "trend_line": 0.565417, "activity_lines": {"activity_5": 0.486, "activity_10": 0.482727, "activity_20": 0.495524, "activity_30": 0.526022}, "trend_signal": 0, "fair_value": 0.731188, "relative_strength": -19.092434, "rate_of_change": -0.5277815406646886, "market_dynamics": -0.306347, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 1167095}, "trend_line": 0.559083, "activity_lines": {"activity_5": 0.485, "activity_10": 0.482409, "activity_20": 0.491702, "activity_30": 0.520511}, "trend_signal": 0, "fair_value": 0.727772, "relative_strength": -17.915781, "rate_of_change": -1.1202351538775719, "market_dynamics": -0.031806, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 814788}, "trend_line": 0.553917, "activity_lines": {"activity_5": 0.481, "activity_10": 0.480455, "activity_20": 0.487738, "activity_30": 0.514763}, "trend_signal": 0, "fair_value": 0.724292, "relative_strength": -20.50763, "rate_of_change": -0.9240130714044256, "market_dynamics": 0.232487, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.405, "close": 0.415, "volume": 1315313}, "trend_line": 0.54775, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.468682, "activity_20": 0.479083, "activity_30": 0.505801}, "trend_signal": 0, "fair_value": 0.721209, "relative_strength": -27.921014, "rate_of_change": -1.1133436958966836, "market_dynamics": 0.003704, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 1513185}, "trend_line": 0.539583, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.456182, "activity_20": 0.470262, "activity_30": 0.496591}, "trend_signal": 0, "fair_value": 0.718124, "relative_strength": -29.540893, "rate_of_change": -1.491008671839329, "market_dynamics": -0.156101, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 1747724}, "trend_line": 0.53025, "activity_lines": {"activity_5": 0.409, "activity_10": 0.438636, "activity_20": 0.459274, "activity_30": 0.485651}, "trend_signal": 0, "fair_value": 0.714908, "relative_strength": -34.754861, "rate_of_change": -1.7296690221893638, "market_dynamics": -0.36583, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 864474}, "trend_line": 0.52075, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.423091, "activity_20": 0.449238, "activity_30": 0.475312}, "trend_signal": 0, "fair_value": 0.712067, "relative_strength": -34.525103, "rate_of_change": -1.7916077322017827, "market_dynamics": -0.619645, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 1268972}, "trend_line": 0.510417, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.409636, "activity_20": 0.440083, "activity_30": 0.465586}, "trend_signal": 0, "fair_value": 0.708945, "relative_strength": -35.026081, "rate_of_change": -1.984253480556896, "market_dynamics": -0.762204, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 1187696}, "trend_line": 0.499917, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.397, "activity_20": 0.431, "activity_30": 0.456204}, "trend_signal": 0, "fair_value": 0.705541, "relative_strength": -35.434193, "rate_of_change": -2.0571415137035034, "market_dynamics": -0.933007, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.345, "volume": 1246902}, "trend_line": 0.488583, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.382545, "activity_20": 0.420655, "activity_30": 0.44621}, "trend_signal": 0, "fair_value": 0.702664, "relative_strength": -38.123396, "rate_of_change": -2.2671763512743137, "market_dynamics": -1.123442, "expectation": {"probability": 39.3565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 579518}, "trend_line": 0.477583, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.369455, "activity_20": 0.410095, "activity_30": 0.436301}, "trend_signal": 0, "fair_value": 0.699724, "relative_strength": -39.550358, "rate_of_change": -2.251408665467282, "market_dynamics": -1.240001, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 1643509}, "trend_line": 0.466917, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.358091, "activity_20": 0.399893, "activity_30": 0.42678}, "trend_signal": 0, "fair_value": 0.69519, "relative_strength": -38.693821, "rate_of_change": -2.233329075783676, "market_dynamics": -1.270509, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 908726}, "trend_line": 0.458917, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.352182, "activity_20": 0.391881, "activity_30": 0.418914}, "trend_signal": 0, "fair_value": 0.691346, "relative_strength": -37.020039, "rate_of_change": -1.7133666154798406, "market_dynamics": -1.294668, "expectation": {"probability": 38.0856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.335, "close": 0.35, "volume": 990549}, "trend_line": 0.45125, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.349455, "activity_20": 0.384988, "activity_30": 0.411887}, "trend_signal": 0, "fair_value": 0.687159, "relative_strength": -36.114059, "rate_of_change": -1.6706724745433346, "market_dynamics": -1.299744, "expectation": {"probability": 38.0647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 818591}, "trend_line": 0.44025, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.342455, "activity_20": 0.375833, "activity_30": 0.403419}, "trend_signal": 0, "fair_value": 0.682343, "relative_strength": -41.624124, "rate_of_change": -2.437673130193908, "market_dynamics": -1.30337, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 1241510}, "trend_line": 0.430917, "activity_lines": {"activity_5": 0.32, "activity_10": 0.331545, "activity_20": 0.364571, "activity_30": 0.393726}, "trend_signal": 0, "fair_value": 0.677491, "relative_strength": -46.138499, "rate_of_change": -2.1199318568994845, "market_dynamics": -1.369715, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.25, "close": 0.285, "volume": 1248687}, "trend_line": 0.421917, "activity_lines": {"activity_5": 0.306, "activity_10": 0.321182, "activity_20": 0.353738, "activity_30": 0.384312}, "trend_signal": 0, "fair_value": 0.673512, "relative_strength": -47.198741, "rate_of_change": -2.0885692604376267, "market_dynamics": -1.417459, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 654593}, "trend_line": 0.41575, "activity_lines": {"activity_5": 0.3, "activity_10": 0.315091, "activity_20": 0.345286, "activity_30": 0.376446}, "trend_signal": 0, "fair_value": 0.669379, "relative_strength": -44.580997, "rate_of_change": -1.4616618908458248, "market_dynamics": -1.406589, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 411143}, "trend_line": 0.40875, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.308455, "activity_20": 0.336667, "activity_30": 0.368333}, "trend_signal": 0, "fair_value": 0.665245, "relative_strength": -45.815728, "rate_of_change": -1.6837041491280833, "market_dynamics": -1.311499, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.3, "close": 0.3325, "volume": 1619398}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.3055, "activity_10": 0.310909, "activity_20": 0.332929, "activity_30": 0.363414}, "trend_signal": 0, "fair_value": 0.661164, "relative_strength": -36.807456, "rate_of_change": -1.3658715596330286, "market_dynamics": -0.764184, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.325, "close": 0.385, "volume": 565913}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.334, "activity_10": 0.323136, "activity_20": 0.335083, "activity_30": 0.362242}, "trend_signal": 0, "fair_value": 0.654892, "relative_strength": -26.755882, "rate_of_change": -1.0335667353726807, "market_dynamics": -0.196522, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.43, "volume": 1191000}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.371167, "activity_10": 0.342636, "activity_20": 0.341976, "activity_30": 0.364242}, "trend_signal": 0, "fair_value": 0.649408, "relative_strength": -18.15417, "rate_of_change": -0.5012531328320806, "market_dynamics": 0.464511, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.395, "close": 0.415, "volume": 949350}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.357591, "activity_20": 0.347679, "activity_30": 0.365403}, "trend_signal": 0, "fair_value": 0.64364, "relative_strength": -19.513431, "rate_of_change": -0.5458438287153727, "market_dynamics": 1.040432, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.375, "close": 0.4, "volume": 705043}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.4035, "activity_10": 0.368545, "activity_20": 0.352214, "activity_30": 0.365737}, "trend_signal": 0, "fair_value": 0.635934, "relative_strength": -20.399164, "rate_of_change": -0.633179090906789, "market_dynamics": 1.053899, "expectation": {"probability": 35.5322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.335, "close": 0.35, "volume": 792809}, "trend_line": 0.388083, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.3695, "activity_20": 0.35206, "activity_30": 0.363005}, "trend_signal": 0, "fair_value": 0.627159, "relative_strength": -30.810769, "rate_of_change": -1.0832634522204292, "market_dynamics": 0.980904, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 586831}, "trend_line": 0.384583, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.374455, "activity_20": 0.354548, "activity_30": 0.362161}, "trend_signal": 0, "fair_value": 0.620354, "relative_strength": -24.835494, "rate_of_change": -0.9018689301000051, "market_dynamics": 0.779761, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.345, "close": 0.395, "volume": 1277407}, "trend_line": 0.381583, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.3815, "activity_20": 0.358917, "activity_30": 0.362833}, "trend_signal": 0, "fair_value": 0.614864, "relative_strength": -20.704905, "rate_of_change": -0.7800656815303855, "market_dynamics": 0.771803, "expectation": {"probability": 35.2209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 501529}, "trend_line": 0.37875, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.383818, "activity_20": 0.361738, "activity_30": 0.362731}, "trend_signal": 0, "fair_value": 0.60959, "relative_strength": -22.929415, "rate_of_change": -0.7424334941546217, "market_dynamics": 0.66385, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.38, "close": 0.44, "volume": 1337582}, "trend_line": 0.377917, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.395591, "activity_20": 0.370226, "activity_30": 0.366683}, "trend_signal": 0, "fair_value": 0.605293, "relative_strength": -9.442536, "rate_of_change": -0.21993399339933273, "market_dynamics": 0.877961, "expectation": {"probability": 35.4281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 644900}, "trend_line": 0.37325, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.393727, "activity_20": 0.372643, "activity_30": 0.366817}, "trend_signal": 0, "fair_value": 0.601018, "relative_strength": -19.38977, "rate_of_change": -1.2349272459296556, "market_dynamics": 0.885404, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 274883}, "trend_line": 0.369917, "activity_lines": {"activity_5": 0.393, "activity_10": 0.391, "activity_20": 0.374893, "activity_30": 0.367253}, "trend_signal": 0, "fair_value": 0.596181, "relative_strength": -15.861606, "rate_of_change": -0.8929671801741541, "market_dynamics": 0.710989, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.3675, "close": 0.385, "volume": 168952}, "trend_line": 0.36675, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.389273, "activity_20": 0.377405, "activity_30": 0.368226}, "trend_signal": 1, "fair_value": 0.5915, "relative_strength": -15.497753, "rate_of_change": -0.8561379985239866, "market_dynamics": 0.681352, "expectation": {"probability": 33.8198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.385, "high": 0.3875, "low": 0.365, "close": 0.38, "volume": 321605}, "trend_line": 0.36375, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.387455, "activity_20": 0.379179, "activity_30": 0.369081}, "trend_signal": 1, "fair_value": 0.586288, "relative_strength": -15.217385, "rate_of_change": -0.8179959100204505, "market_dynamics": 0.393647, "expectation": {"probability": 29.6111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 863050}, "trend_line": 0.362417, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.385364, "activity_20": 0.38031, "activity_30": 0.369806}, "trend_signal": 1, "fair_value": 0.581107, "relative_strength": -15.532652, "rate_of_change": -0.36646048109966417, "market_dynamics": 0.346104, "expectation": {"probability": 29.4638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 467694}, "trend_line": 0.361917, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386455, "activity_20": 0.38275, "activity_30": 0.371586}, "trend_signal": 1, "fair_value": 0.576958, "relative_strength": -11.309838, "rate_of_change": -0.13796262316613195, "market_dynamics": 0.24785, "expectation": {"probability": 33.1069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 969836}, "trend_line": 0.36325, "activity_lines": {"activity_5": 0.392, "activity_10": 0.390455, "activity_20": 0.386762, "activity_30": 0.374688}, "trend_signal": 1, "fair_value": 0.573531, "relative_strength": -6.906168, "rate_of_change": 0.3683164924554604, "market_dynamics": 0.291186, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.36, "close": 0.365, "volume": 515583}, "trend_line": 0.363083, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.385636, "activity_20": 0.385917, "activity_30": 0.374801}, "trend_signal": 1, "fair_value": 0.56994, "relative_strength": -17.05411, "rate_of_change": -0.045973847212671226, "market_dynamics": 0.13909, "expectation": {"probability": 31.3663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 297443}, "trend_line": 0.362917, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381364, "activity_20": 0.38469, "activity_30": 0.374925}, "trend_signal": 1, "fair_value": 0.565599, "relative_strength": -15.856576, "rate_of_change": -0.04571957376137123, "market_dynamics": -0.083656, "expectation": {"probability": 35.6665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 493334}, "trend_line": 0.362583, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.375545, "activity_20": 0.382202, "activity_30": 0.374414}, "trend_signal": 1, "fair_value": 0.561663, "relative_strength": -17.623664, "rate_of_change": -0.09203206242749747, "market_dynamics": -0.18935, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 656855}, "trend_line": 0.362917, "activity_lines": {"activity_5": 0.362, "activity_10": 0.371273, "activity_20": 0.379405, "activity_30": 0.373925}, "trend_signal": 0, "fair_value": 0.558476, "relative_strength": -14.370521, "rate_of_change": 0.09211683945469064, "market_dynamics": -0.419101, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.32, "close": 0.325, "volume": 1162148}, "trend_line": 0.362583, "activity_lines": {"activity_5": 0.347, "activity_10": 0.362, "activity_20": 0.373643, "activity_30": 0.371478}, "trend_signal": 0, "fair_value": 0.554909, "relative_strength": -19.652922, "rate_of_change": -0.09203206242749747, "market_dynamics": -0.457695, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 1024814}, "trend_line": 0.36175, "activity_lines": {"activity_5": 0.331, "activity_10": 0.350091, "activity_20": 0.366262, "activity_30": 0.367763}, "trend_signal": 0, "fair_value": 0.551371, "relative_strength": -21.69936, "rate_of_change": -0.22974050079567235, "market_dynamics": -0.521477, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 554901}, "trend_line": 0.360083, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.337818, "activity_20": 0.358524, "activity_30": 0.363457}, "trend_signal": 0, "fair_value": 0.547425, "relative_strength": -21.847937, "rate_of_change": -0.4608154803040856, "market_dynamics": -0.740916, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.285, "close": 0.325, "volume": 1128950}, "trend_line": 0.35925, "activity_lines": {"activity_5": 0.315, "activity_10": 0.332545, "activity_20": 0.354214, "activity_30": 0.361194}, "trend_signal": 0, "fair_value": 0.543796, "relative_strength": -14.688791, "rate_of_change": -0.2313355531918954, "market_dynamics": -0.766011, "expectation": {"probability": 37.3875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.29, "close": 0.3, "volume": 1118284}, "trend_line": 0.358583, "activity_lines": {"activity_5": 0.308, "activity_10": 0.323636, "activity_20": 0.347881, "activity_30": 0.357371}, "trend_signal": 0, "fair_value": 0.539881, "relative_strength": -21.018793, "rate_of_change": -0.18566457898400243, "market_dynamics": -0.851845, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 602520}, "trend_line": 0.358583, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.314545, "activity_20": 0.340833, "activity_30": 0.352946}, "trend_signal": 0, "fair_value": 0.535372, "relative_strength": -19.767984, "rate_of_change": 0.0, "market_dynamics": -1.00167, "expectation": {"probability": 35.9028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 1169137}, "trend_line": 0.35875, "activity_lines": {"activity_5": 0.297, "activity_10": 0.307636, "activity_20": 0.33419, "activity_30": 0.348522}, "trend_signal": 0, "fair_value": 0.531238, "relative_strength": -18.769522, "rate_of_change": 0.04657220225164836, "market_dynamics": -0.90811, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.31, "close": 0.385, "volume": 901515}, "trend_line": 0.361583, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.319364, "activity_20": 0.337095, "activity_30": 0.350215}, "trend_signal": 0, "fair_value": 0.5279, "relative_strength": 6.080086, "rate_of_change": 0.7896864111498185, "market_dynamics": -0.626602, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 734965}, "trend_line": 0.364583, "activity_lines": {"activity_5": 0.346, "activity_10": 0.329818, "activity_20": 0.3395, "activity_30": 0.351403}, "trend_signal": 0, "fair_value": 0.52478, "relative_strength": 3.443075, "rate_of_change": 0.8296850239087575, "market_dynamics": -0.301201, "expectation": {"probability": 35.8452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 357802}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.336182, "activity_20": 0.340286, "activity_30": 0.351108}, "trend_signal": 0, "fair_value": 0.521781, "relative_strength": -4.523747, "rate_of_change": 0.2515202299613534, "market_dynamics": 0.06402, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.465, "low": 0.38, "close": 0.44, "volume": 3220338}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.357, "activity_20": 0.348786, "activity_30": 0.355914}, "trend_signal": 0, "fair_value": 0.519763, "relative_strength": 17.112022, "rate_of_change": 0.5015047879617043, "market_dynamics": 0.655051, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 666967}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.370273, "activity_20": 0.354143, "activity_30": 0.358667}, "trend_signal": 0, "fair_value": 0.517459, "relative_strength": 8.450997, "rate_of_change": -0.1813068795888199, "market_dynamics": 0.71733, "expectation": {"probability": 32.8966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.3975, "close": 0.4, "volume": 475077}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.379818, "activity_20": 0.358429, "activity_30": 0.360817}, "trend_signal": 0, "fair_value": 0.515341, "relative_strength": 6.231736, "rate_of_change": -0.13636351239680702, "market_dynamics": 0.779409, "expectation": {"probability": 32.5012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 711114}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.403, "activity_10": 0.386545, "activity_20": 0.362143, "activity_30": 0.362677}, "trend_signal": 0, "fair_value": 0.513035, "relative_strength": 4.67853, "rate_of_change": -0.04560760527301155, "market_dynamics": 0.925815, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.36, "close": 0.365, "volume": 746947}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.391, "activity_10": 0.386545, "activity_20": 0.362905, "activity_30": 0.362613}, "trend_signal": 0, "fair_value": 0.511535, "relative_strength": -3.489259, "rate_of_change": 0.13661202185792362, "market_dynamics": 0.680427, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.36, "volume": 732612}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.377, "activity_10": 0.384455, "activity_20": 0.36331, "activity_30": 0.362194}, "trend_signal": 0, "fair_value": 0.510284, "relative_strength": -4.685245, "rate_of_change": -0.13642564802182824, "market_dynamics": 0.563855, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 4388629}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.370182, "activity_20": 0.358238, "activity_30": 0.357935}, "trend_signal": 0, "fair_value": 0.509117, "relative_strength": -19.596142, "rate_of_change": -0.8653005464480809, "market_dynamics": 0.476271, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.3075, "low": 0.295, "close": 0.295, "volume": 3775209}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.354818, "activity_20": 0.353, "activity_30": 0.353559}, "trend_signal": 0, "fair_value": 0.505701, "relative_strength": -20.564774, "rate_of_change": -0.7807999823610393, "market_dynamics": 0.320413, "expectation": {"probability": 35.3292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 2252157}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.343818, "activity_20": 0.349524, "activity_30": 0.350333}, "trend_signal": 0, "fair_value": 0.5026, "relative_strength": -16.974894, "rate_of_change": -1.2036111111111045, "market_dynamics": 0.178783, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 518943}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.336818, "activity_20": 0.34769, "activity_30": 0.348355}, "trend_signal": 0, "fair_value": 0.499939, "relative_strength": -12.391074, "rate_of_change": -0.5156508756786551, "market_dynamics": -0.016869, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.31, "close": 0.355, "volume": 3011409}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.335909, "activity_20": 0.348857, "activity_30": 0.34843}, "trend_signal": 0, "fair_value": 0.497969, "relative_strength": -6.01996, "rate_of_change": -0.2354217950276057, "market_dynamics": -0.02943, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.375, "volume": 1288104}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.340182, "activity_20": 0.351786, "activity_30": 0.349849}, "trend_signal": 0, "fair_value": 0.496066, "relative_strength": 0.32179, "rate_of_change": -0.09433427762038873, "market_dynamics": -0.097583, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 1084592}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.346, "activity_20": 0.354857, "activity_30": 0.351613}, "trend_signal": 0, "fair_value": 0.494131, "relative_strength": 1.640094, "rate_of_change": 0.0, "market_dynamics": -0.103935, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 1167063}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.343091, "activity_20": 0.352762, "activity_30": 0.350151}, "trend_signal": 0, "fair_value": 0.491471, "relative_strength": -12.995575, "rate_of_change": -0.42533041084082185, "market_dynamics": -0.142524, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 1079956}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.346818, "activity_20": 0.3535, "activity_30": 0.35072}, "trend_signal": 0, "fair_value": 0.489408, "relative_strength": -6.356685, "rate_of_change": -0.284764798514667, "market_dynamics": -0.33558, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 590312}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.348818, "activity_20": 0.353, "activity_30": 0.35071}, "trend_signal": 1, "fair_value": 0.487219, "relative_strength": -9.063679, "rate_of_change": -0.5711560483997641, "market_dynamics": -0.403746, "expectation": {"probability": 31.9275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 1187702}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.351, "activity_20": 0.352214, "activity_30": 0.350828}, "trend_signal": 1, "fair_value": 0.485187, "relative_strength": -9.099434, "rate_of_change": -0.14360924498875552, "market_dynamics": -0.444277, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 756821}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.35, "activity_10": 0.352273, "activity_20": 0.351143, "activity_30": 0.350978}, "trend_signal": 1, "fair_value": 0.483279, "relative_strength": -8.189607, "rate_of_change": -0.14381577774134457, "market_dynamics": -0.375427, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.3875, "low": 0.34, "close": 0.38, "volume": 3472552}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.358, "activity_20": 0.353095, "activity_30": 0.353097}, "trend_signal": 1, "fair_value": 0.481719, "relative_strength": -0.590967, "rate_of_change": 0.23994216040118233, "market_dynamics": -0.010602, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 2188390}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.371545, "activity_20": 0.35981, "activity_30": 0.358387}, "trend_signal": 1, "fair_value": 0.480667, "relative_strength": 13.032535, "rate_of_change": 0.7183908045977019, "market_dynamics": 0.443226, "expectation": {"probability": 30.718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 1177115}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.399, "activity_10": 0.380455, "activity_20": 0.364762, "activity_30": 0.362548}, "trend_signal": 1, "fair_value": 0.479738, "relative_strength": 8.340894, "rate_of_change": 0.8559201141226828, "market_dynamics": 0.807771, "expectation": {"probability": 27.6139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.545, "low": 0.41, "close": 0.515, "volume": 3450502}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.406455, "activity_20": 0.379357, "activity_30": 0.372968}, "trend_signal": 1, "fair_value": 0.479543, "relative_strength": 30.509394, "rate_of_change": 1.980198019801982, "market_dynamics": 1.264055, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.465, "close": 0.475, "volume": 1379902}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.422636, "activity_20": 0.389643, "activity_30": 0.380355}, "trend_signal": 1, "fair_value": 0.479248, "relative_strength": 20.439077, "rate_of_change": 1.6643550624133165, "market_dynamics": 1.322628, "expectation": {"probability": 28.5991, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.44, "close": 0.51, "volume": 2922420}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.443455, "activity_20": 0.402905, "activity_30": 0.389613}, "trend_signal": 1, "fair_value": 0.479052, "relative_strength": 28.513081, "rate_of_change": 1.682673942701237, "market_dynamics": 1.362561, "expectation": {"probability": 28.2916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.465, "close": 0.515, "volume": 1729019}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.499, "activity_10": 0.461909, "activity_20": 0.416095, "activity_30": 0.398796}, "trend_signal": 1, "fair_value": 0.478826, "relative_strength": 29.062849, "rate_of_change": 1.92289631225731, "market_dynamics": 1.370965, "expectation": {"probability": 29.9681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.51, "close": 0.57, "volume": 5429567}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.527, "activity_10": 0.487545, "activity_20": 0.43381, "activity_30": 0.411065}, "trend_signal": 1, "fair_value": 0.478391, "relative_strength": 44.117403, "rate_of_change": 2.4573957502376067, "market_dynamics": 1.353061, "expectation": {"probability": 32.2016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.5, "close": 0.5, "volume": 3456738}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.496455, "activity_20": 0.443857, "activity_30": 0.418215}, "trend_signal": 1, "fair_value": 0.477538, "relative_strength": 27.221892, "rate_of_change": 1.798713662772025, "market_dynamics": 1.338392, "expectation": {"probability": 32.9756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.475, "close": 0.49, "volume": 1251644}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.500818, "activity_20": 0.452, "activity_30": 0.424269}, "trend_signal": 1, "fair_value": 0.476527, "relative_strength": 26.00851, "rate_of_change": 0.883465811135204, "market_dynamics": 1.141612, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.45, "close": 0.455, "volume": 1214340}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.496273, "activity_20": 0.455881, "activity_30": 0.427839}, "trend_signal": 1, "fair_value": 0.475074, "relative_strength": 19.68075, "rate_of_change": 0.6255207460210631, "market_dynamics": 0.886863, "expectation": {"probability": 30.5605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 1038666}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.491273, "activity_20": 0.459548, "activity_30": 0.43157}, "trend_signal": 1, "fair_value": 0.473715, "relative_strength": 17.801271, "rate_of_change": 0.8287601916616804, "market_dynamics": 0.523215, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 881592}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.485727, "activity_20": 0.462571, "activity_30": 0.435086}, "trend_signal": 1, "fair_value": 0.472449, "relative_strength": 17.470606, "rate_of_change": 0.16448828606657784, "market_dynamics": 0.19244, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.4, "close": 0.49, "volume": 2315835}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.484818, "activity_20": 0.467952, "activity_30": 0.440495}, "trend_signal": 1, "fair_value": 0.471501, "relative_strength": 23.677182, "rate_of_change": 0.6563802573818163, "market_dynamics": 0.046672, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.44, "close": 0.46, "volume": 1461087}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.478909, "activity_20": 0.469929, "activity_30": 0.443796}, "trend_signal": 1, "fair_value": 0.470704, "relative_strength": 16.819022, "rate_of_change": 0.48919730060929567, "market_dynamics": -0.116834, "expectation": {"probability": 32.6955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465, "high": 0.515, "low": 0.465, "close": 0.49, "volume": 688641}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.476, "activity_10": 0.478727, "activity_20": 0.474381, "activity_30": 0.448903}, "trend_signal": 1, "fair_value": 0.470287, "relative_strength": 21.952579, "rate_of_change": 0.7708728364079749, "market_dynamics": -0.253861, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 624703}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.482545, "activity_20": 0.479976, "activity_30": 0.455097}, "trend_signal": 1, "fair_value": 0.469935, "relative_strength": 26.77974, "rate_of_change": 1.167391304347834, "market_dynamics": -0.300917, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.47, "close": 0.5, "volume": 1425756}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.484636, "activity_20": 0.483905, "activity_30": 0.460333}, "trend_signal": 1, "fair_value": 0.469394, "relative_strength": 23.809259, "rate_of_change": 1.1142866011035368, "market_dynamics": -0.45054, "expectation": {"probability": 34.1189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 1214178}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.488, "activity_10": 0.482545, "activity_20": 0.484262, "activity_30": 0.463333}, "trend_signal": 1, "fair_value": 0.468661, "relative_strength": 13.671857, "rate_of_change": 1.338134592680055, "market_dynamics": -0.497946, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 1310839}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.485545, "activity_20": 0.486429, "activity_30": 0.467581}, "trend_signal": 1, "fair_value": 0.468057, "relative_strength": 19.956837, "rate_of_change": 1.5532415120454286, "market_dynamics": -0.497884, "expectation": {"probability": 35.0859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 1063120}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482091, "activity_20": 0.484571, "activity_30": 0.46914}, "trend_signal": 1, "fair_value": 0.467229, "relative_strength": 10.945647, "rate_of_change": 1.147228410882138, "market_dynamics": -0.626417, "expectation": {"probability": 34.3291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.425, "volume": 1455891}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.472182, "activity_20": 0.479, "activity_30": 0.468118}, "trend_signal": 1, "fair_value": 0.466332, "relative_strength": 4.137388, "rate_of_change": 0.7562954678982753, "market_dynamics": -0.796216, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 657087}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.463818, "activity_20": 0.473929, "activity_30": 0.467204}, "trend_signal": 0, "fair_value": 0.46553, "relative_strength": 2.612276, "rate_of_change": 0.5628513599614564, "market_dynamics": -0.990483, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 637593}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.455091, "activity_20": 0.46831, "activity_30": 0.465806}, "trend_signal": 0, "fair_value": 0.464696, "relative_strength": -0.573275, "rate_of_change": 0.372984796280003, "market_dynamics": -1.248584, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.38, "close": 0.405, "volume": 1279461}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.443909, "activity_20": 0.461214, "activity_30": 0.463011}, "trend_signal": 0, "fair_value": 0.463765, "relative_strength": -6.621901, "rate_of_change": 0.18602244313936325, "market_dynamics": -1.365195, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 896927}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.431, "activity_20": 0.453024, "activity_30": 0.459194}, "trend_signal": 0, "fair_value": 0.462863, "relative_strength": -6.765339, "rate_of_change": 0.445268686257005, "market_dynamics": -1.46715, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.365, "volume": 889912}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.415364, "activity_20": 0.443024, "activity_30": 0.453634}, "trend_signal": 0, "fair_value": 0.462081, "relative_strength": -10.536756, "rate_of_change": 0.036793471153696855, "market_dynamics": -1.506753, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 724840}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.402364, "activity_20": 0.433738, "activity_30": 0.448065}, "trend_signal": 0, "fair_value": 0.461455, "relative_strength": -8.620235, "rate_of_change": 0.11078294740247234, "market_dynamics": -1.524967, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 553292}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.39, "activity_20": 0.424476, "activity_30": 0.441817}, "trend_signal": 0, "fair_value": 0.46064, "relative_strength": -12.187214, "rate_of_change": 0.03696055843641971, "market_dynamics": -1.606272, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 368923}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.359, "activity_10": 0.378818, "activity_20": 0.415429, "activity_30": 0.435237}, "trend_signal": 0, "fair_value": 0.45945, "relative_strength": -14.165198, "rate_of_change": 0.0, "market_dynamics": -1.631969, "expectation": {"probability": 36.7887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.345, "volume": 901940}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.369364, "activity_20": 0.406571, "activity_30": 0.428333}, "trend_signal": 0, "fair_value": 0.457229, "relative_strength": -19.00874, "rate_of_change": -0.25818584070797107, "market_dynamics": -1.615684, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.335, "close": 0.39, "volume": 1490967}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.370182, "activity_20": 0.402524, "activity_30": 0.424409}, "trend_signal": 0, "fair_value": 0.455578, "relative_strength": -8.094495, "rate_of_change": -0.29567489513854867, "market_dynamics": -1.371674, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 1025275}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.371636, "activity_20": 0.39881, "activity_30": 0.42057}, "trend_signal": 0, "fair_value": 0.454145, "relative_strength": -6.291222, "rate_of_change": -0.18531701890990615, "market_dynamics": -1.111117, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 723414}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.368364, "activity_20": 0.392571, "activity_30": 0.414849}, "trend_signal": 0, "fair_value": 0.452582, "relative_strength": -12.85066, "rate_of_change": -1.1516336169140984, "market_dynamics": -1.039486, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.385, "volume": 765607}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.370818, "activity_20": 0.389333, "activity_30": 0.411075}, "trend_signal": 0, "fair_value": 0.450773, "relative_strength": -6.596394, "rate_of_change": -0.6764374295377683, "market_dynamics": -0.776014, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.355, "close": 0.3575, "volume": 937566}, "trend_line": 0.435417, "activity_lines": {"activity_5": 0.371833, "activity_10": 0.368636, "activity_20": 0.383833, "activity_30": 0.40572}, "trend_signal": 0, "fair_value": 0.448882, "relative_strength": -11.848951, "rate_of_change": -1.153916004540296, "market_dynamics": -0.702901, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.31, "close": 0.335, "volume": 1627110}, "trend_line": 0.429417, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362955, "activity_20": 0.376821, "activity_30": 0.399242}, "trend_signal": 0, "fair_value": 0.446378, "relative_strength": -17.337545, "rate_of_change": -1.3779893757019146, "market_dynamics": -0.614078, "expectation": {"probability": 35.7118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.3275, "close": 0.385, "volume": 1025149}, "trend_line": 0.42325, "activity_lines": {"activity_5": 0.3645, "activity_10": 0.366909, "activity_20": 0.375405, "activity_30": 0.396376}, "trend_signal": 0, "fair_value": 0.443977, "relative_strength": -5.706534, "rate_of_change": -1.43613317591059, "market_dynamics": -0.174886, "expectation": {"probability": 36.276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ee94027-d33a-47ee-8f72-c245fe7db0ff/", "share_image": "https://sharemaestro.com/terminal/4ee94027-d33a-47ee-8f72-c245fe7db0ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}