{"ticker": {"uuid": "4ee9fddb-717d-4c3d-bb52-04bd15133d2c", "symbol": "LGOLD-B", "name": "Lappland Guldprospektering AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGOLD-B fell 14.80%, moving from 204.00 to 173.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.80"}, {"label": "12-Week Change", "value": "-14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 185.0, "low": 170.600006, "close": 173.800003, "volume": 5046}, "trend_line": 200.263334, "activity_lines": {"activity_5": 177.586669, "activity_10": 180.55273, "activity_20": 188.804288, "activity_30": 197.982152}, "trend_signal": 0, "fair_value": 145.267059, "relative_strength": -4.85377, "rate_of_change": -0.09644628083136987, "market_dynamics": -0.890308, "expectation": {"probability": 45.8005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 72.800003, "low": 52.0, "close": 65.0, "volume": 15434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.599998, "high": 102.0, "low": 64.800003, "close": 87.0, "volume": 57605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.199997, "high": 90.0, "low": 79.0, "close": 82.599998, "volume": 13898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 63.0, "close": 72.0, "volume": 24197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.0, "high": 176.5, "low": 73.0, "close": 150.0, "volume": 138240}, "trend_line": null, "activity_lines": {"activity_5": 101.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.5, "high": 164.0, "low": 96.400002, "close": 123.0, "volume": 98211}, "trend_line": null, "activity_lines": {"activity_5": 112.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.0, "high": 147.0, "low": 115.0, "close": 128.800003, "volume": 34051}, "trend_line": null, "activity_lines": {"activity_5": 120.840001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.0, "high": 126.0, "low": 102.199997, "close": 116.0, "volume": 24853}, "trend_line": null, "activity_lines": {"activity_5": 122.413334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.0, "high": 131.0, "low": 110.599998, "close": 114.800003, "volume": 11436}, "trend_line": null, "activity_lines": {"activity_5": 121.360002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.355556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.0, "high": 113.0, "low": 85.099998, "close": 87.800003, "volume": 15194}, "trend_line": null, "activity_lines": {"activity_5": 108.453336, "activity_10": 109.156365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.199997, "high": 95.0, "low": 85.099998, "close": 86.099998, "volume": 4019}, "trend_line": null, "activity_lines": {"activity_5": 99.126668, "activity_10": 106.138183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.19091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.0, "high": 92.0, "low": 80.0, "close": 86.800003, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": 92.493335, "activity_10": 102.863638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.800003, "high": 124.599998, "low": 85.0, "close": 113.0, "volume": 17802}, "trend_line": null, "activity_lines": {"activity_5": 97.393334, "activity_10": 104.356365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.992308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 127.800003, "low": 105.0, "close": 123.0, "volume": 15015}, "trend_line": null, "activity_lines": {"activity_5": 105.826667, "activity_10": 107.114546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.564286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.800003, "high": 134.600006, "low": 117.0, "close": 120.199997, "volume": 19558}, "trend_line": null, "activity_lines": {"activity_5": 112.779999, "activity_10": 108.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.0, "high": 131.0, "low": 114.0, "close": 124.0, "volume": 19024}, "trend_line": null, "activity_lines": {"activity_5": 118.839999, "activity_10": 110.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.599998, "high": 164.600006, "low": 122.0, "close": 157.0, "volume": 42532}, "trend_line": null, "activity_lines": {"activity_5": 133.373333, "activity_10": 119.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.064706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.800003, "high": 169.0, "low": 140.0, "close": 158.0, "volume": 42676}, "trend_line": null, "activity_lines": {"activity_5": 143.56, "activity_10": 127.732727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.838889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.199997, "high": 164.199997, "low": 135.0, "close": 145.199997, "volume": 23624}, "trend_line": null, "activity_lines": {"activity_5": 146.479999, "activity_10": 132.847272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.647369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.0, "high": 152.0, "low": 120.199997, "close": 134.800003, "volume": 13903}, "trend_line": null, "activity_lines": {"activity_5": 144.453334, "activity_10": 135.518182, "activity_20": 123.514762, "activity_30": null}, "trend_signal": 0, "fair_value": 113.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.800003, "high": 134.800003, "low": 108.0, "close": 118.800003, "volume": 20302}, "trend_line": null, "activity_lines": {"activity_5": 136.120001, "activity_10": 134.425455, "activity_20": 123.995239, "activity_30": null}, "trend_signal": 0, "fair_value": 113.995238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.800003, "high": 125.0, "low": 100.0, "close": 120.800003, "volume": 13965}, "trend_line": null, "activity_lines": {"activity_5": 128.800002, "activity_10": 133.101819, "activity_20": 124.410001, "activity_30": null}, "trend_signal": 0, "fair_value": 114.304546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.800003, "high": 125.0, "low": 109.0, "close": 116.400002, "volume": 8221}, "trend_line": null, "activity_lines": {"activity_5": 122.426669, "activity_10": 130.360001, "activity_20": 124.244763, "activity_30": null}, "trend_signal": 0, "fair_value": 114.395653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.599998, "high": 121.800003, "low": 107.0, "close": 119.0, "volume": 15719}, "trend_line": null, "activity_lines": {"activity_5": 119.693335, "activity_10": 128.029092, "activity_20": 124.166191, "activity_30": null}, "trend_signal": 0, "fair_value": 114.587501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.0, "high": 125.0, "low": 114.0, "close": 116.599998, "volume": 9005}, "trend_line": null, "activity_lines": {"activity_5": 117.906667, "activity_10": 125.334546, "activity_20": 123.635239, "activity_30": null}, "trend_signal": 0, "fair_value": 114.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.400002, "high": 116.400002, "low": 95.099998, "close": 105.800003, "volume": 18276}, "trend_line": null, "activity_lines": {"activity_5": 113.733334, "activity_10": 120.741819, "activity_20": 122.234763, "activity_30": null}, "trend_signal": 0, "fair_value": 114.326924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.0, "high": 108.0, "low": 97.099998, "close": 106.800003, "volume": 3791}, "trend_line": null, "activity_lines": {"activity_5": 110.760002, "activity_10": 116.66182, "activity_20": 121.01143, "activity_30": null}, "trend_signal": 0, "fair_value": 114.048149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.0, "high": 129.600006, "low": 107.0, "close": 110.199997, "volume": 21743}, "trend_line": null, "activity_lines": {"activity_5": 109.853333, "activity_10": 114.112728, "activity_20": 120.216667, "activity_30": null}, "trend_signal": 0, "fair_value": 113.910715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 116.599998, "low": 97.099998, "close": 100.800003, "volume": 4380}, "trend_line": null, "activity_lines": {"activity_5": 106.226668, "activity_10": 110.723637, "activity_20": 118.554287, "activity_30": null}, "trend_signal": 0, "fair_value": 113.458621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.875864, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.800003, "high": 119.800003, "low": 99.0, "close": 99.0, "volume": 6318}, "trend_line": 112.976667, "activity_lines": {"activity_5": 103.213334, "activity_10": 107.814546, "activity_20": 116.787144, "activity_30": 116.4557}, "trend_signal": 0, "fair_value": 112.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.2157, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.5, "high": 110.400002, "low": 86.5, "close": 93.0, "volume": 14635}, "trend_line": 113.910001, "activity_lines": {"activity_5": 99.373334, "activity_10": 104.465455, "activity_20": 114.395239, "activity_30": 115.166882}, "trend_signal": 0, "fair_value": 112.332259, "relative_strength": null, "rate_of_change": 0.8261298768886393, "market_dynamics": -1.208245, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 106.0, "low": 65.0, "close": 98.0, "volume": 12822}, "trend_line": 114.276667, "activity_lines": {"activity_5": 98.053334, "activity_10": 102.494546, "activity_20": 112.446667, "activity_30": 114.140431}, "trend_signal": 0, "fair_value": 111.884376, "relative_strength": null, "rate_of_change": 0.3218909637267138, "market_dynamics": -1.294168, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.0, "high": 104.800003, "low": 91.0, "close": 94.800003, "volume": 6704}, "trend_line": 114.683334, "activity_lines": {"activity_5": 96.253335, "activity_10": 100.356365, "activity_20": 110.140001, "activity_30": 112.883872}, "trend_signal": 0, "fair_value": 111.366667, "relative_strength": null, "rate_of_change": 0.35586179635428006, "market_dynamics": -1.312285, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.699997, "high": 100.0, "low": 81.099998, "close": 89.0, "volume": 9644}, "trend_line": 115.250001, "activity_lines": {"activity_5": 93.546667, "activity_10": 97.556364, "activity_20": 107.36762, "activity_30": 111.226882}, "trend_signal": 0, "fair_value": 110.708824, "relative_strength": null, "rate_of_change": 0.49411451536628276, "market_dynamics": -1.286114, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.0, "high": 124.400002, "low": 86.099998, "close": 103.599998, "volume": 15946}, "trend_line": 113.703334, "activity_lines": {"activity_5": 96.493333, "activity_10": 97.956364, "activity_20": 106.14762, "activity_30": 110.475269}, "trend_signal": 0, "fair_value": 110.505715, "relative_strength": null, "rate_of_change": -1.342010400503163, "market_dynamics": -1.074839, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.0, "high": 116.800003, "low": 80.0, "close": 102.400002, "volume": 22750}, "trend_line": 113.016667, "activity_lines": {"activity_5": 98.733334, "activity_10": 98.374546, "activity_20": 104.892382, "activity_30": 109.746022}, "trend_signal": 0, "fair_value": 110.280556, "relative_strength": null, "rate_of_change": -0.6039110515440118, "market_dynamics": -0.866642, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.400002, "high": 117.599998, "low": 95.099998, "close": 96.800003, "volume": 23426}, "trend_line": 111.950001, "activity_lines": {"activity_5": 98.480001, "activity_10": 97.836365, "activity_20": 103.206668, "activity_30": 108.699786}, "trend_signal": 0, "fair_value": 109.916217, "relative_strength": null, "rate_of_change": -0.9438130041474306, "market_dynamics": -0.643431, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.400002, "high": 104.800003, "low": 95.0, "close": 101.0, "volume": 3400}, "trend_line": 111.450001, "activity_lines": {"activity_5": 99.706668, "activity_10": 98.243637, "activity_20": 102.20762, "activity_30": 107.993334}, "trend_signal": 0, "fair_value": 109.68158, "relative_strength": null, "rate_of_change": -0.4466279549206972, "market_dynamics": -0.504648, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.0, "high": 105.0, "low": 99.099998, "close": 103.800003, "volume": 3694}, "trend_line": 111.083334, "activity_lines": {"activity_5": 101.453335, "activity_10": 99.327274, "activity_20": 101.746668, "activity_30": 107.499786}, "trend_signal": 0, "fair_value": 109.53077, "relative_strength": null, "rate_of_change": -0.32899685662632405, "market_dynamics": -0.490513, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.800003, "high": 107.0, "low": 95.0, "close": 102.599998, "volume": 8827}, "trend_line": 111.576667, "activity_lines": {"activity_5": 101.813334, "activity_10": 100.138183, "activity_20": 101.368572, "activity_30": 106.952474}, "trend_signal": 0, "fair_value": 109.357501, "relative_strength": null, "rate_of_change": 0.44411072501659604, "market_dynamics": -0.38683, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.800003, "close": 103.599998, "volume": 4129}, "trend_line": 112.160001, "activity_lines": {"activity_5": 102.573333, "activity_10": 101.065455, "activity_20": 101.239048, "activity_30": 106.43785}, "trend_signal": 0, "fair_value": 109.217074, "relative_strength": null, "rate_of_change": 0.5228100244292058, "market_dynamics": -0.261724, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.599998, "high": 105.0, "low": 95.300003, "close": 103.599998, "volume": 3417}, "trend_line": 112.72, "activity_lines": {"activity_5": 103.253332, "activity_10": 101.8, "activity_20": 101.181905, "activity_30": 105.885592}, "trend_signal": 0, "fair_value": 109.083334, "relative_strength": null, "rate_of_change": 0.49928583720323333, "market_dynamics": -0.08466, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.599998, "high": 103.800003, "low": 98.0, "close": 100.0, "volume": 3773}, "trend_line": 112.286667, "activity_lines": {"activity_5": 102.279999, "activity_10": 101.778182, "activity_20": 100.86381, "activity_30": 105.064947}, "trend_signal": 0, "fair_value": 108.872093, "relative_strength": null, "rate_of_change": -0.38443310858765495, "market_dynamics": 0.0007, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.0, "high": 104.599998, "low": 91.199997, "close": 103.400002, "volume": 4586}, "trend_line": 111.633334, "activity_lines": {"activity_5": 102.506667, "activity_10": 102.28, "activity_20": 100.947619, "activity_30": 104.491613}, "trend_signal": 0, "fair_value": 108.747728, "relative_strength": null, "rate_of_change": -0.5818437909462477, "market_dynamics": 0.029262, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.400002, "high": 105.0, "low": 94.0, "close": 102.0, "volume": 6239}, "trend_line": 111.026667, "activity_lines": {"activity_5": 102.293333, "activity_10": 102.265455, "activity_20": 100.972381, "activity_30": 103.870108}, "trend_signal": 0, "fair_value": 108.597778, "relative_strength": null, "rate_of_change": -0.5434461000690005, "market_dynamics": 0.087269, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.800003, "high": 104.800003, "low": 100.199997, "close": 101.0, "volume": 6263}, "trend_line": 110.260001, "activity_lines": {"activity_5": 101.786667, "activity_10": 102.098182, "activity_20": 100.971429, "activity_30": 103.223226}, "trend_signal": 0, "fair_value": 108.432609, "relative_strength": null, "rate_of_change": -0.6905241963176294, "market_dynamics": 0.127943, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.400002, "high": 104.599998, "low": 96.0, "close": 100.400002, "volume": 6708}, "trend_line": 108.373334, "activity_lines": {"activity_5": 101.253334, "activity_10": 101.847273, "activity_20": 100.936191, "activity_30": 102.587097}, "trend_signal": 0, "fair_value": 108.261703, "relative_strength": null, "rate_of_change": -1.7111073670314974, "market_dynamics": 0.170191, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.400002, "high": 104.199997, "low": 95.0, "close": 98.699997, "volume": 4833}, "trend_line": 106.396667, "activity_lines": {"activity_5": 100.366666, "activity_10": 101.221818, "activity_20": 100.769524, "activity_30": 101.963011}, "trend_signal": 0, "fair_value": 108.0625, "relative_strength": null, "rate_of_change": -1.823942225492487, "market_dynamics": 0.111273, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.300003, "high": 98.300003, "low": 90.599998, "close": 95.699997, "volume": 5106}, "trend_line": 104.746667, "activity_lines": {"activity_5": 98.566665, "activity_10": 100.092726, "activity_20": 100.371905, "activity_30": 101.272903}, "trend_signal": 0, "fair_value": 107.810204, "relative_strength": null, "rate_of_change": -1.5508004588151163, "market_dynamics": -0.116245, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 102.0, "low": 92.599998, "close": 101.599998, "volume": 11506}, "trend_line": 103.64, "activity_lines": {"activity_5": 99.246665, "activity_10": 100.183635, "activity_20": 100.560476, "activity_30": 101.069892}, "trend_signal": 0, "fair_value": 107.686, "relative_strength": null, "rate_of_change": -1.0565176264749327, "market_dynamics": -0.106929, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.400002, "high": 171.0, "low": 100.0, "close": 161.399994, "volume": 162512}, "trend_line": 105.06, "activity_lines": {"activity_5": 119.886663, "activity_10": 111.165453, "activity_20": 106.431904, "activity_30": 104.796344}, "trend_signal": 0, "fair_value": 108.739216, "relative_strength": null, "rate_of_change": 1.3701273639521439, "market_dynamics": 0.138609, "expectation": {"probability": 31.7789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.600006, "high": 316.0, "low": 162.600006, "close": 243.5, "volume": 392988}, "trend_line": 109.15, "activity_lines": {"activity_5": 163.866664, "activity_10": 136.023635, "activity_20": 119.796666, "activity_30": 113.727956}, "trend_signal": 1, "fair_value": 111.330769, "relative_strength": 107.589895, "rate_of_change": 3.893013516086049, "market_dynamics": 0.449132, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.5, "high": 243.5, "low": 182.800003, "close": 194.199997, "volume": 119780}, "trend_line": 111.743333, "activity_lines": {"activity_5": 181.873331, "activity_10": 149.374543, "activity_20": 127.773332, "activity_30": 119.215053}, "trend_signal": 1, "fair_value": 112.89434, "relative_strength": 62.55492, "rate_of_change": 2.3759349519010544, "market_dynamics": 0.911013, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.0, "high": 197.399994, "low": 159.800003, "close": 176.800003, "volume": 57558}, "trend_line": 113.67, "activity_lines": {"activity_5": 187.713333, "activity_10": 157.84909, "activity_20": 133.619523, "activity_30": 123.412258}, "trend_signal": 1, "fair_value": 114.077778, "relative_strength": 41.610656, "rate_of_change": 1.7241896659731768, "market_dynamics": 1.108123, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.800003, "high": 182.0, "low": 152.199997, "close": 179.600006, "volume": 27709}, "trend_line": 115.77, "activity_lines": {"activity_5": 189.080002, "activity_10": 165.498182, "activity_20": 139.314285, "activity_30": 127.665806}, "trend_signal": 1, "fair_value": 115.269091, "relative_strength": 42.883866, "rate_of_change": 1.8474531538664505, "market_dynamics": 1.045201, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.800003, "high": 218.0, "low": 177.0, "close": 195.399994, "volume": 35722}, "trend_line": 118.756667, "activity_lines": {"activity_5": 190.513333, "activity_10": 174.60909, "activity_20": 146.151904, "activity_30": 132.803225}, "trend_signal": 1, "fair_value": 116.7, "relative_strength": 54.548802, "rate_of_change": 2.5798281074544334, "market_dynamics": 0.995128, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.600006, "high": 214.0, "low": 134.600006, "close": 146.600006, "volume": 58291}, "trend_line": 120.083333, "activity_lines": {"activity_5": 173.413335, "activity_10": 173.130909, "activity_20": 147.899047, "activity_30": 134.59957}, "trend_signal": 1, "fair_value": 117.224562, "relative_strength": 15.257154, "rate_of_change": 1.1171297018633934, "market_dynamics": 0.790256, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.399994, "high": 165.0, "low": 136.199997, "close": 144.399994, "volume": 26119}, "trend_line": 121.223333, "activity_lines": {"activity_5": 162.039999, "activity_10": 170.412727, "activity_20": 149.199523, "activity_30": 136.168387}, "trend_signal": 1, "fair_value": 117.693104, "relative_strength": 15.736659, "rate_of_change": 0.9493407382355056, "market_dynamics": 0.560763, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.399994, "high": 162.199997, "low": 140.199997, "close": 153.399994, "volume": 8385}, "trend_line": 122.976666, "activity_lines": {"activity_5": 156.986664, "activity_10": 168.499998, "activity_20": 151.150475, "activity_30": 138.2443}, "trend_signal": 1, "fair_value": 118.298305, "relative_strength": 18.863115, "rate_of_change": 1.4463659401280426, "market_dynamics": 0.34227, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.199997, "high": 155.800003, "low": 145.0, "close": 152.0, "volume": 7079}, "trend_line": 124.743333, "activity_lines": {"activity_5": 153.026664, "activity_10": 165.283635, "activity_20": 152.731904, "activity_30": 140.116773}, "trend_signal": 1, "fair_value": 118.86, "relative_strength": 15.707585, "rate_of_change": 1.4365871652432116, "market_dynamics": 0.079923, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.199997, "high": 159.800003, "low": 142.0, "close": 158.399994, "volume": 11112}, "trend_line": 126.923333, "activity_lines": {"activity_5": 153.039996, "activity_10": 162.314543, "activity_20": 154.687617, "activity_30": 142.288171}, "trend_signal": 1, "fair_value": 119.508197, "relative_strength": 20.259836, "rate_of_change": 1.7475883861464505, "market_dynamics": -0.034403, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.800003, "high": 253.5, "low": 159.800003, "close": 189.0, "volume": 93535}, "trend_line": 129.956666, "activity_lines": {"activity_5": 165.719997, "activity_10": 164.963634, "activity_20": 159.296665, "activity_30": 146.293117}, "trend_signal": 1, "fair_value": 120.629032, "relative_strength": 40.670264, "rate_of_change": 2.389893905480731, "market_dynamics": 0.016753, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.199997, "high": 294.5, "low": 198.199997, "close": 283.0, "volume": 125719}, "trend_line": 136.229999, "activity_lines": {"activity_5": 206.906665, "activity_10": 185.694544, "activity_20": 172.451427, "activity_30": 156.166881}, "trend_signal": 1, "fair_value": 123.206349, "relative_strength": 104.665438, "rate_of_change": 4.827249877278307, "market_dynamics": 0.238312, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.0, "high": 319.5, "low": 237.5, "close": 277.0, "volume": 133558}, "trend_line": 142.496666, "activity_lines": {"activity_5": 236.853333, "activity_10": 203.719998, "activity_20": 184.163332, "activity_30": 165.248816}, "trend_signal": 1, "fair_value": 125.609375, "relative_strength": 93.375979, "rate_of_change": 4.6000638963522364, "market_dynamics": 0.518244, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.0, "high": 305.0, "low": 262.0, "close": 269.5, "volume": 74916}, "trend_line": 148.026666, "activity_lines": {"activity_5": 256.06, "activity_10": 218.559999, "activity_20": 194.334285, "activity_30": 173.44258}, "trend_signal": 1, "fair_value": 127.823077, "relative_strength": 79.058188, "rate_of_change": 3.8807925513148502, "market_dynamics": 0.762498, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.0, "high": 294.5, "low": 251.0, "close": 261.0, "volume": 58465}, "trend_line": 153.313333, "activity_lines": {"activity_5": 264.6, "activity_10": 230.219999, "activity_20": 202.898094, "activity_30": 180.731182}, "trend_signal": 1, "fair_value": 129.840909, "relative_strength": 67.258816, "rate_of_change": 3.5714288126978375, "market_dynamics": 0.821208, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.5, "high": 273.0, "low": 210.5, "close": 260.0, "volume": 88654}, "trend_line": 158.753333, "activity_lines": {"activity_5": 265.966667, "activity_10": 240.505454, "activity_20": 210.604761, "activity_30": 187.614193}, "trend_signal": 1, "fair_value": 131.783582, "relative_strength": 65.469132, "rate_of_change": 3.548288914963448, "market_dynamics": 0.840995, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.0, "high": 278.0, "low": 222.0, "close": 231.5, "volume": 42493}, "trend_line": 163.103333, "activity_lines": {"activity_5": 253.1, "activity_10": 243.547272, "activity_20": 214.837142, "activity_30": 192.307526}, "trend_signal": 1, "fair_value": 133.25, "relative_strength": 45.092767, "rate_of_change": 2.7400999511613366, "market_dynamics": 0.713695, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.5, "high": 249.5, "low": 197.399994, "close": 223.0, "volume": 37420}, "trend_line": 167.076666, "activity_lines": {"activity_5": 240.833333, "activity_10": 243.46, "activity_20": 217.627618, "activity_30": 196.171827}, "trend_signal": 1, "fair_value": 134.550725, "relative_strength": 34.970209, "rate_of_change": 2.436083265079566, "market_dynamics": 0.535638, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.5, "high": 250.0, "low": 220.0, "close": 243.0, "volume": 20058}, "trend_line": 171.756666, "activity_lines": {"activity_5": 238.833333, "activity_10": 245.743636, "activity_20": 221.716666, "activity_30": 201.070107}, "trend_signal": 1, "fair_value": 136.1, "relative_strength": 46.060598, "rate_of_change": 2.801109282369812, "market_dynamics": 0.4411, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.5, "high": 243.0, "low": 204.0, "close": 214.5, "volume": 25128}, "trend_line": 175.453333, "activity_lines": {"activity_5": 229.1, "activity_10": 241.190909, "activity_20": 222.418095, "activity_30": 203.827741}, "trend_signal": 1, "fair_value": 137.204225, "relative_strength": 25.82757, "rate_of_change": 2.152269886282021, "market_dynamics": 0.197767, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.5, "high": 220.0, "low": 200.5, "close": 201.0, "volume": 18263}, "trend_line": 178.699999, "activity_lines": {"activity_5": 217.966667, "activity_10": 233.163636, "activity_20": 221.580952, "activity_30": 205.475913}, "trend_signal": 1, "fair_value": 138.090278, "relative_strength": 15.825217, "rate_of_change": 1.8504441862042056, "market_dynamics": -0.067092, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.5, "high": 234.0, "low": 185.199997, "close": 203.0, "volume": 41155}, "trend_line": 182.133333, "activity_lines": {"activity_5": 211.433333, "activity_10": 225.281818, "activity_20": 221.136666, "activity_30": 207.043655}, "trend_signal": 1, "fair_value": 138.979452, "relative_strength": 23.046039, "rate_of_change": 1.921283726476127, "market_dynamics": -0.254782, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.5, "high": 210.0, "low": 196.0, "close": 204.0, "volume": 15020}, "trend_line": 185.486666, "activity_lines": {"activity_5": 207.133333, "activity_10": 219.036364, "activity_20": 220.745714, "activity_30": 208.454408}, "trend_signal": 1, "fair_value": 139.858108, "relative_strength": 23.478512, "rate_of_change": 1.8411418408512958, "market_dynamics": -0.500776, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 204.5, "high": 212.5, "low": 167.800003, "close": 176.199997, "volume": 14768}, "trend_line": 187.959999, "activity_lines": {"activity_5": 194.833332, "activity_10": 209.063636, "activity_20": 217.577618, "activity_30": 207.855268}, "trend_signal": 1, "fair_value": 140.342667, "relative_strength": 11.709381, "rate_of_change": 1.3334290023844606, "market_dynamics": -0.847369, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.0, "high": 182.0, "low": 161.600006, "close": 168.600006, "volume": 6397}, "trend_line": 190.213333, "activity_lines": {"activity_5": 184.453335, "activity_10": 199.405455, "activity_20": 213.701905, "activity_30": 206.606236}, "trend_signal": 0, "fair_value": 140.714474, "relative_strength": 6.470973, "rate_of_change": 1.1988369929710392, "market_dynamics": -1.059197, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.600006, "high": 204.5, "low": 155.0, "close": 193.0, "volume": 10027}, "trend_line": 193.299999, "activity_lines": {"activity_5": 185.266668, "activity_10": 195.863637, "activity_20": 212.277619, "activity_30": 206.786021}, "trend_signal": 0, "fair_value": 141.393507, "relative_strength": 17.12285, "rate_of_change": 1.6227390327049303, "market_dynamics": -1.228116, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.199997, "high": 210.0, "low": 177.0, "close": 196.600006, "volume": 13453}, "trend_line": 196.563333, "activity_lines": {"activity_5": 187.813336, "activity_10": 194.194547, "activity_20": 210.975239, "activity_30": 206.998925}, "trend_signal": 0, "fair_value": 142.101282, "relative_strength": 13.118722, "rate_of_change": 1.6882224608806056, "market_dynamics": -1.320692, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 201.5, "low": 188.800003, "close": 196.800003, "volume": 7075}, "trend_line": 199.933333, "activity_lines": {"activity_5": 190.853337, "activity_10": 193.196366, "activity_20": 209.443334, "activity_30": 207.014194}, "trend_signal": 0, "fair_value": 142.793671, "relative_strength": 10.038534, "rate_of_change": 1.7144601429809927, "market_dynamics": -1.27102, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.800003, "high": 196.800003, "low": 175.0, "close": 178.800003, "volume": 8107}, "trend_line": 202.506667, "activity_lines": {"activity_5": 188.373337, "activity_10": 189.40182, "activity_20": 205.990477, "activity_30": 205.650753}, "trend_signal": 0, "fair_value": 143.24375, "relative_strength": 2.158723, "rate_of_change": 1.2870960341565398, "market_dynamics": -1.232661, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.399994, "high": 186.0, "low": 170.0, "close": 172.800003, "volume": 5830}, "trend_line": 202.886667, "activity_lines": {"activity_5": 183.720003, "activity_10": 185.683639, "activity_20": 201.838573, "activity_30": 203.734194}, "trend_signal": 0, "fair_value": 143.608642, "relative_strength": -0.486523, "rate_of_change": 0.1876481429621255, "market_dynamics": -1.249319, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.600006, "high": 194.800003, "low": 165.0, "close": 178.800003, "volume": 10212}, "trend_line": 200.73, "activity_lines": {"activity_5": 180.78667, "activity_10": 183.814548, "activity_20": 198.189526, "activity_30": 202.180216}, "trend_signal": 0, "fair_value": 144.037805, "relative_strength": 1.91361, "rate_of_change": -1.062990994869071, "market_dynamics": -1.188908, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.0, "high": 204.0, "low": 160.0, "close": 186.800003, "volume": 10540}, "trend_line": 200.483334, "activity_lines": {"activity_5": 181.46667, "activity_10": 183.803639, "activity_20": 195.350954, "activity_30": 201.281507}, "trend_signal": 0, "fair_value": 144.553012, "relative_strength": 6.880757, "rate_of_change": -0.12288447167836214, "market_dynamics": -1.062689, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 201.0, "low": 175.0, "close": 176.0, "volume": 13208}, "trend_line": 200.456667, "activity_lines": {"activity_5": 179.200002, "activity_10": 182.123639, "activity_20": 191.941907, "activity_30": 199.701937}, "trend_signal": 0, "fair_value": 144.927381, "relative_strength": -3.339837, "rate_of_change": -0.013301355014379063, "market_dynamics": -0.99699, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 185.0, "low": 170.600006, "close": 173.800003, "volume": 5046}, "trend_line": 200.263334, "activity_lines": {"activity_5": 177.586669, "activity_10": 180.55273, "activity_20": 188.804288, "activity_30": 197.982152}, "trend_signal": 0, "fair_value": 145.267059, "relative_strength": -4.85377, "rate_of_change": -0.09644628083136987, "market_dynamics": -0.890308, "expectation": {"probability": 45.8005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ee9fddb-717d-4c3d-bb52-04bd15133d2c/", "share_image": "https://sharemaestro.com/terminal/4ee9fddb-717d-4c3d-bb52-04bd15133d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}