{"ticker": {"uuid": "4eebcd9e-b128-4ae7-a91c-b4804088ebb2", "symbol": "OIHV", "name": "VanEck Oil Services ETF A USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIHV rose 9.43%, moving from 26.58 to 29.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.87 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 67.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.09"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.87"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.775, "high": 31.27, "low": 29.139, "close": 29.091999, "volume": 9283}, "trend_line": 25.080967, "activity_lines": {"activity_5": 30.126866, "activity_10": 29.867018, "activity_20": 28.821633, "activity_30": 27.274153}, "trend_signal": 1, "fair_value": 20.498145, "relative_strength": 31.869275, "rate_of_change": 1.2968567238265105, "market_dynamics": 0.405722, "expectation": {"probability": 67.7911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 21.27, "high": 21.27, "low": 20.641001, "close": 20.641001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.641001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.641001, "high": 20.641001, "low": 20.641001, "close": 20.641001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.641001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.641001, "high": 20.851, "low": 20.641001, "close": 20.677999, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.653334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.437, "high": 20.437, "low": 20.094999, "close": 20.094999, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.173, "high": 20.173, "low": 17.393999, "close": 17.393999, "volume": 40180}, "trend_line": null, "activity_lines": {"activity_5": 19.420466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.393999, "high": 17.723, "low": 17.393999, "close": 17.643999, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 18.671866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.643999, "high": 18.393, "low": 17.643999, "close": 18.18, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 18.301733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.324714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.18, "high": 19.356001, "low": 18.18, "close": 19.356001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 18.487667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.328625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.356001, "high": 19.356001, "low": 15.813, "close": 14.888, "volume": 86496}, "trend_line": null, "activity_lines": {"activity_5": 17.2724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.835222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.785, "high": 15.185, "low": 13.785, "close": 14.143, "volume": 4693}, "trend_line": null, "activity_lines": {"activity_5": 16.155933, "activity_10": 17.3582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.143, "high": 14.983, "low": 14.143, "close": 14.971, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 15.5322, "activity_10": 16.740927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.057364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.971, "high": 14.971, "low": 14.756, "close": 14.895, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 15.061333, "activity_10": 16.212927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.895, "high": 14.979, "low": 14.632, "close": 14.632, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 14.7218, "activity_10": 15.741582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.550615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.098, "high": 15.098, "low": 15.045, "close": 15.045, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 14.834867, "activity_10": 15.455255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.277, "high": 16.370001, "low": 15.735, "close": 15.735, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 15.167467, "activity_10": 15.3862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.262533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.735, "high": 15.787, "low": 14.848, "close": 14.848, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 15.098267, "activity_10": 15.186036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.111625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.848, "high": 14.848, "low": 14.848, "close": 14.848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.037267, "activity_10": 15.036709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.978471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.848, "high": 15.601, "low": 14.848, "close": 15.601, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 15.2304, "activity_10": 15.084873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.901944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.01, "high": 17.326, "low": 16.01, "close": 16.844, "volume": 6751}, "trend_line": null, "activity_lines": {"activity_5": 15.773267, "activity_10": 15.427309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.898895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.184, "high": 17.184, "low": 16.83, "close": 16.719999, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 16.154866, "activity_10": 15.711636, "activity_20": 16.0011, "activity_30": null}, "trend_signal": 0, "fair_value": 16.88995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.952999, "high": 16.952999, "low": 15.696, "close": 15.696, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 16.129466, "activity_10": 15.762927, "activity_20": 15.88739, "activity_30": null}, "trend_signal": 0, "fair_value": 16.833095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.696, "high": 16.124001, "low": 15.43, "close": 16.069, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 16.171866, "activity_10": 15.868854, "activity_20": 15.832752, "activity_30": null}, "trend_signal": 0, "fair_value": 16.798364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.205, "high": 16.917, "low": 16.157, "close": 16.753, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 16.360867, "activity_10": 16.0778, "activity_20": 15.865028, "activity_30": null}, "trend_signal": 0, "fair_value": 16.796391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.792, "high": 16.792, "low": 16.031, "close": 16.045, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 16.237067, "activity_10": 16.119454, "activity_20": 15.848567, "activity_30": null}, "trend_signal": 0, "fair_value": 16.765083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.842, "high": 15.883, "low": 15.842, "close": 15.883, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 16.112533, "activity_10": 16.113473, "activity_20": 15.835962, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.108999, "high": 17.422001, "low": 17.108999, "close": 17.422001, "volume": 5016}, "trend_line": null, "activity_lines": {"activity_5": 16.5568, "activity_10": 16.384618, "activity_20": 15.977124, "activity_30": null}, "trend_signal": 0, "fair_value": 16.756423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.086, "high": 16.462, "low": 16.086, "close": 16.093, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 16.443, "activity_10": 16.367327, "activity_20": 15.992771, "activity_30": null}, "trend_signal": 0, "fair_value": 16.731852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.093, "high": 16.093, "low": 16.093, "close": 16.093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.3276, "activity_10": 16.3274, "activity_20": 16.018357, "activity_30": null}, "trend_signal": 0, "fair_value": 16.709036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.093, "high": 16.246, "low": 16.093, "close": 16.246, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 16.3072, "activity_10": 16.306346, "activity_20": 16.074052, "activity_30": null}, "trend_signal": 0, "fair_value": 16.693069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298009, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.246, "high": 17.358999, "low": 16.246, "close": 17.358999, "volume": 203}, "trend_line": 16.715267, "activity_lines": {"activity_5": 16.6444, "activity_10": 16.498527, "activity_20": 16.229281, "activity_30": 16.216839}, "trend_signal": 0, "fair_value": 16.715267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.542642, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.358999, "high": 17.358999, "low": 17.038, "close": 17.056, "volume": 6630}, "trend_line": 16.595767, "activity_lines": {"activity_5": 16.7822, "activity_10": 16.624, "activity_20": 16.340338, "activity_30": 16.238821}, "trend_signal": 0, "fair_value": 16.726258, "relative_strength": null, "rate_of_change": -0.71491529270817, "market_dynamics": 0.762084, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.056, "high": 17.660999, "low": 17.056, "close": 17.629, "volume": 45}, "trend_line": 16.495367, "activity_lines": {"activity_5": 17.1354, "activity_10": 16.828927, "activity_20": 16.496038, "activity_30": 16.305482}, "trend_signal": 0, "fair_value": 16.754469, "relative_strength": null, "rate_of_change": -0.6049735453624827, "market_dynamics": 1.000403, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.461, "high": 17.461, "low": 17.15, "close": 17.15, "volume": 42}, "trend_line": 16.377767, "activity_lines": {"activity_5": 17.226533, "activity_10": 16.9184, "activity_20": 16.5931, "activity_30": 16.347716}, "trend_signal": 0, "fair_value": 16.766454, "relative_strength": null, "rate_of_change": -0.7129274541148616, "market_dynamics": 1.179972, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.98, "high": 18.25, "low": 16.98, "close": 18.157, "volume": 10009}, "trend_line": 16.313167, "activity_lines": {"activity_5": 17.582867, "activity_10": 17.183745, "activity_20": 16.774076, "activity_30": 16.462505}, "trend_signal": 1, "fair_value": 16.807353, "relative_strength": null, "rate_of_change": -0.39443716594575234, "market_dynamics": 1.573776, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.709999, "high": 18.028999, "low": 17.709999, "close": 17.707001, "volume": 225}, "trend_line": 16.3236, "activity_lines": {"activity_5": 17.6618, "activity_10": 17.328873, "activity_20": 16.897376, "activity_30": 16.55243}, "trend_signal": 1, "fair_value": 16.833057, "relative_strength": null, "rate_of_change": 0.06395447309525505, "market_dynamics": 1.916071, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.048, "high": 18.048, "low": 17.715, "close": 17.715, "volume": 115}, "trend_line": 16.325967, "activity_lines": {"activity_5": 17.7202, "activity_10": 17.442291, "activity_20": 17.012048, "activity_30": 16.642198}, "trend_signal": 1, "fair_value": 16.857556, "relative_strength": null, "rate_of_change": 0.014500477835768851, "market_dynamics": 2.311192, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.992001, "high": 16.992001, "low": 16.551001, "close": 16.9, "volume": 4584}, "trend_line": 16.2833, "activity_lines": {"activity_5": 17.463, "activity_10": 17.4022, "activity_20": 17.035448, "activity_30": 16.679232}, "trend_signal": 1, "fair_value": 16.858703, "relative_strength": null, "rate_of_change": -0.2613443969352505, "market_dynamics": 2.619154, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.431, "high": 18.733999, "low": 17.431, "close": 18.712, "volume": 5344}, "trend_line": 16.261833, "activity_lines": {"activity_5": 17.8584, "activity_10": 17.676891, "activity_20": 17.221648, "activity_30": 16.835923}, "trend_signal": 1, "fair_value": 16.907474, "relative_strength": null, "rate_of_change": -0.13183445616061384, "market_dynamics": 2.873664, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.136999, "high": 19.985001, "low": 19.01, "close": 19.459, "volume": 821}, "trend_line": 16.4142, "activity_lines": {"activity_5": 18.398667, "activity_10": 18.039782, "activity_20": 17.464176, "activity_30": 17.042191}, "trend_signal": 1, "fair_value": 16.972897, "relative_strength": null, "rate_of_change": 0.9369607964858679, "market_dynamics": 3.065095, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.73, "high": 19.85, "low": 19.652, "close": 19.656, "volume": 425}, "trend_line": 16.597967, "activity_lines": {"activity_5": 18.9178, "activity_10": 18.380073, "activity_20": 17.713014, "activity_30": 17.25134}, "trend_signal": 1, "fair_value": 17.039975, "relative_strength": null, "rate_of_change": 1.119561111720337, "market_dynamics": 3.16189, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.851999, "high": 20.301001, "low": 19.225, "close": 19.851999, "volume": 787}, "trend_line": 16.760667, "activity_lines": {"activity_5": 19.372333, "activity_10": 18.714236, "activity_20": 17.966538, "activity_30": 17.461277}, "trend_signal": 1, "fair_value": 17.108561, "relative_strength": null, "rate_of_change": 0.9802405318675531, "market_dynamics": 3.446431, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.76, "high": 19.790001, "low": 19.062, "close": 19.153, "volume": 992}, "trend_line": 16.9026, "activity_lines": {"activity_5": 19.4514, "activity_10": 18.870473, "activity_20": 18.1337, "activity_30": 17.615621}, "trend_signal": 1, "fair_value": 17.157238, "relative_strength": null, "rate_of_change": 0.8468219075052208, "market_dynamics": 3.330207, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.429001, "high": 20.030001, "low": 19.212999, "close": 20.013, "volume": 4220}, "trend_line": 17.081967, "activity_lines": {"activity_5": 19.666933, "activity_10": 19.155364, "activity_20": 18.368081, "activity_30": 17.816292}, "trend_signal": 1, "fair_value": 17.223651, "relative_strength": null, "rate_of_change": 1.0611799368144497, "market_dynamics": 3.367258, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.941999, "high": 20.995001, "low": 19.941999, "close": 21.195, "volume": 392}, "trend_line": 17.286967, "activity_lines": {"activity_5": 20.189733, "activity_10": 19.603109, "activity_20": 18.699509, "activity_30": 18.081649}, "trend_signal": 1, "fair_value": 17.313909, "relative_strength": null, "rate_of_change": 1.200095984262245, "market_dynamics": 3.423036, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.978001, "high": 21.096001, "low": 20.688, "close": 20.354, "volume": 1264}, "trend_line": 17.440933, "activity_lines": {"activity_5": 20.316467, "activity_10": 19.842709, "activity_20": 18.926319, "activity_30": 18.279523}, "trend_signal": 1, "fair_value": 17.381467, "relative_strength": null, "rate_of_change": 0.8906478504875985, "market_dynamics": 3.307665, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.566999, "high": 20.566999, "low": 19.143, "close": 19.386, "volume": 345}, "trend_line": 17.5922, "activity_lines": {"activity_5": 20.074, "activity_10": 19.858182, "activity_20": 19.039648, "activity_30": 18.405011}, "trend_signal": 1, "fair_value": 17.425043, "relative_strength": null, "rate_of_change": 0.8673102522668779, "market_dynamics": 2.917671, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.34, "high": 19.733999, "low": 19.34, "close": 19.436001, "volume": 3552}, "trend_line": 17.745133, "activity_lines": {"activity_5": 19.879267, "activity_10": 19.852364, "activity_20": 19.148386, "activity_30": 18.523966}, "trend_signal": 1, "fair_value": 17.46783, "relative_strength": null, "rate_of_change": 0.869322768044934, "market_dynamics": 2.289289, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.705999, "high": 20.087, "low": 19.556, "close": 20.062, "volume": 3970}, "trend_line": 17.893833, "activity_lines": {"activity_5": 19.874334, "activity_10": 19.914255, "activity_20": 19.300824, "activity_30": 18.673441}, "trend_signal": 1, "fair_value": 17.521875, "relative_strength": null, "rate_of_change": 0.8379762496003924, "market_dynamics": 1.665172, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.83, "high": 22.115, "low": 21.027, "close": 21.948999, "volume": 15786}, "trend_line": 18.064, "activity_lines": {"activity_5": 20.495133, "activity_10": 20.294691, "activity_20": 19.614076, "activity_30": 18.935064}, "trend_signal": 1, "fair_value": 17.612224, "relative_strength": null, "rate_of_change": 0.9509812682391708, "market_dynamics": 1.457865, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.825001, "high": 22.881001, "low": 21.639999, "close": 22.606001, "volume": 6995}, "trend_line": 18.2602, "activity_lines": {"activity_5": 21.284667, "activity_10": 20.749309, "activity_20": 19.962743, "activity_30": 19.228097}, "trend_signal": 1, "fair_value": 17.7121, "relative_strength": null, "rate_of_change": 1.086138175376445, "market_dynamics": 1.631917, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.41, "high": 23.836, "low": 21.978001, "close": 23.625999, "volume": 21929}, "trend_line": 18.524533, "activity_lines": {"activity_5": 22.264066, "activity_10": 21.335745, "activity_20": 20.383567, "activity_30": 19.574277}, "trend_signal": 1, "fair_value": 17.828059, "relative_strength": null, "rate_of_change": 1.4475909354771612, "market_dynamics": 2.081847, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.309999, "high": 23.754999, "low": 23.173, "close": 23.561001, "volume": 7322}, "trend_line": 18.774267, "activity_lines": {"activity_5": 22.939133, "activity_10": 21.841746, "activity_20": 20.766914, "activity_30": 19.899211}, "trend_signal": 1, "fair_value": 17.938308, "relative_strength": 28.018644, "rate_of_change": 1.3481257530216635, "market_dynamics": 2.450161, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.929001, "high": 24.973, "low": 22.754, "close": 24.868, "volume": 13027}, "trend_line": 19.044767, "activity_lines": {"activity_5": 23.774867, "activity_10": 22.505236, "activity_20": 21.246491, "activity_30": 20.292355}, "trend_signal": 1, "fair_value": 18.069057, "relative_strength": 32.246486, "rate_of_change": 1.4408019231856135, "market_dynamics": 2.628227, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.886999, "high": 26.049999, "low": 24.868, "close": 25.973, "volume": 8228}, "trend_line": 19.3757, "activity_lines": {"activity_5": 24.658533, "activity_10": 23.281364, "activity_20": 21.794552, "activity_30": 20.739338}, "trend_signal": 1, "fair_value": 18.215426, "relative_strength": 36.797258, "rate_of_change": 1.7376584339414505, "market_dynamics": 2.732621, "expectation": {"probability": 64.564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.208, "high": 27.093, "low": 25.294001, "close": 26.403999, "volume": 18460}, "trend_line": 19.7264, "activity_lines": {"activity_5": 25.4176, "activity_10": 24.048982, "activity_20": 22.346443, "activity_30": 21.192776}, "trend_signal": 1, "fair_value": 18.364309, "relative_strength": 35.097311, "rate_of_change": 1.8099991226123615, "market_dynamics": 2.707412, "expectation": {"probability": 66.4912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.591999, "high": 27.825001, "low": 26.474001, "close": 27.299, "volume": 6650}, "trend_line": 20.055633, "activity_lines": {"activity_5": 26.2218, "activity_10": 24.869327, "activity_20": 22.942157, "activity_30": 21.681331}, "trend_signal": 1, "fair_value": 18.523857, "relative_strength": 37.801352, "rate_of_change": 1.6689968772811994, "market_dynamics": 2.663652, "expectation": {"probability": 68.2196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.164, "high": 29.354, "low": 26.66, "close": 26.657, "volume": 38485}, "trend_line": 20.407767, "activity_lines": {"activity_5": 26.567133, "activity_10": 25.429073, "activity_20": 23.43109, "activity_30": 22.107226}, "trend_signal": 1, "fair_value": 18.666544, "relative_strength": 43.025224, "rate_of_change": 1.755786017823519, "market_dynamics": 2.534327, "expectation": {"probability": 72.3368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.518999, "high": 27.278999, "low": 25.947001, "close": 26.584, "volume": 11438}, "trend_line": 20.757467, "activity_lines": {"activity_5": 26.681733, "activity_10": 25.844254, "activity_20": 23.866609, "activity_30": 22.505692}, "trend_signal": 1, "fair_value": 18.803052, "relative_strength": 42.74265, "rate_of_change": 1.7135632722580503, "market_dynamics": 2.266411, "expectation": {"probability": 69.2434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.283001, "high": 28.323, "low": 26.677999, "close": 27.742001, "volume": 14382}, "trend_line": 21.140667, "activity_lines": {"activity_5": 27.067934, "activity_10": 26.3514, "activity_20": 24.374929, "activity_30": 22.956308}, "trend_signal": 1, "fair_value": 18.954559, "relative_strength": 52.051441, "rate_of_change": 1.8460826650959012, "market_dynamics": 2.056528, "expectation": {"probability": 64.0058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.667999, "high": 29.735001, "low": 27.5, "close": 29.718, "volume": 20527}, "trend_line": 21.552633, "activity_lines": {"activity_5": 27.994867, "activity_10": 27.112491, "activity_20": 25.031995, "activity_30": 23.509684}, "trend_signal": 1, "fair_value": 19.13395, "relative_strength": 60.28305, "rate_of_change": 1.948689698390309, "market_dynamics": 2.077776, "expectation": {"probability": 65.3147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.830999, "high": 30.191999, "low": 27.790001, "close": 28.584, "volume": 43703}, "trend_line": 21.9369, "activity_lines": {"activity_5": 28.322867, "activity_10": 27.538091, "activity_20": 25.533148, "activity_30": 23.96332}, "trend_signal": 1, "fair_value": 19.288869, "relative_strength": 47.30802, "rate_of_change": 1.782923691968407, "market_dynamics": 2.087532, "expectation": {"probability": 68.6782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.476, "high": 29.370001, "low": 27.486, "close": 28.674, "volume": 15396}, "trend_line": 22.305067, "activity_lines": {"activity_5": 28.5952, "activity_10": 27.889909, "activity_20": 26.001291, "activity_30": 24.397972}, "trend_signal": 1, "fair_value": 19.440242, "relative_strength": 40.808902, "rate_of_change": 1.6783000332772617, "market_dynamics": 2.191213, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.153, "high": 29.238001, "low": 27.153999, "close": 27.51, "volume": 9120}, "trend_line": 22.6504, "activity_lines": {"activity_5": 28.345067, "activity_10": 27.937127, "activity_20": 26.313238, "activity_30": 24.733774}, "trend_signal": 1, "fair_value": 19.568333, "relative_strength": 31.199957, "rate_of_change": 1.5482266876849107, "market_dynamics": 1.849215, "expectation": {"probability": 67.5963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.886, "high": 30.110001, "low": 27.67, "close": 30.018999, "volume": 9822}, "trend_line": 23.0458, "activity_lines": {"activity_5": 28.869533, "activity_10": 28.392491, "activity_20": 26.828438, "activity_30": 25.209168}, "trend_signal": 1, "fair_value": 19.731625, "relative_strength": 45.93618, "rate_of_change": 1.7456645357256322, "market_dynamics": 1.530863, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.482, "high": 31.355, "low": 30.356001, "close": 31.271, "volume": 22586}, "trend_line": 23.497933, "activity_lines": {"activity_5": 29.659533, "activity_10": 29.001927, "activity_20": 27.420857, "activity_30": 25.739826}, "trend_signal": 1, "fair_value": 19.909154, "relative_strength": 50.565119, "rate_of_change": 1.9618889342092698, "market_dynamics": 1.304508, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 31.191999, "low": 28.65, "close": 29.377001, "volume": 33384}, "trend_line": 23.886667, "activity_lines": {"activity_5": 29.714667, "activity_10": 29.178509, "activity_20": 27.78091, "activity_30": 26.11912}, "trend_signal": 1, "fair_value": 20.052606, "relative_strength": 39.723398, "rate_of_change": 1.6543327449269662, "market_dynamics": 0.998584, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.451, "high": 31.1, "low": 29.451, "close": 30.813999, "volume": 25357}, "trend_line": 24.350467, "activity_lines": {"activity_5": 30.195933, "activity_10": 29.578582, "activity_20": 28.230243, "activity_30": 26.566045}, "trend_signal": 1, "fair_value": 20.213224, "relative_strength": 47.450594, "rate_of_change": 1.9416689653688357, "market_dynamics": 1.030371, "expectation": {"probability": 63.0152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.058001, "high": 32.279999, "low": 30.601, "close": 30.993999, "volume": 9062}, "trend_line": 24.759867, "activity_lines": {"activity_5": 30.594533, "activity_10": 29.9358, "activity_20": 28.642538, "activity_30": 26.99466}, "trend_signal": 1, "fair_value": 20.371765, "relative_strength": 43.337258, "rate_of_change": 1.6812819236690681, "market_dynamics": 0.829484, "expectation": {"probability": 64.0295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.775, "high": 31.27, "low": 29.139, "close": 29.091999, "volume": 9283}, "trend_line": 25.080967, "activity_lines": {"activity_5": 30.126866, "activity_10": 29.867018, "activity_20": 28.821633, "activity_30": 27.274153}, "trend_signal": 1, "fair_value": 20.498145, "relative_strength": 31.869275, "rate_of_change": 1.2968567238265105, "market_dynamics": 0.405722, "expectation": {"probability": 67.7911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eebcd9e-b128-4ae7-a91c-b4804088ebb2/", "share_image": "https://sharemaestro.com/terminal/4eebcd9e-b128-4ae7-a91c-b4804088ebb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}