{"ticker": {"uuid": "4eec2666-7dae-4567-a9af-1d650e4dc1c5", "symbol": "MKTX", "name": "MarketAxess Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKTX fell 29.83%, moving from 162.27 to 113.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 45.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.86"}, {"label": "12-Week Change", "value": "-29.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.99, "high": 120.02, "low": 112.24, "close": 113.86, "volume": 3219614}, "trend_line": 156.657465, "activity_lines": {"activity_5": 115.639333, "activity_10": 119.883286, "activity_20": 134.62355, "activity_30": 145.021203}, "trend_signal": 0, "fair_value": 204.499478, "relative_strength": -41.784861, "rate_of_change": -1.3297669801064542, "market_dynamics": -1.234878, "expectation": {"probability": 45.3675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 237.866333, "high": 265.794539, "low": 235.435722, "close": 257.940327, "volume": 2749140}, "trend_line": 302.122723, "activity_lines": {"activity_5": 246.896136, "activity_10": 251.877749, "activity_20": 270.245663, "activity_30": 286.967918}, "trend_signal": 0, "fair_value": 363.352346, "relative_strength": -24.595973, "rate_of_change": -0.0945723396770638, "market_dynamics": -1.131189, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.425609, "high": 263.373459, "low": 254.442152, "close": 258.283472, "volume": 1377217}, "trend_line": 301.910165, "activity_lines": {"activity_5": 250.783843, "activity_10": 252.169769, "activity_20": 267.050513, "activity_30": 284.139579}, "trend_signal": 0, "fair_value": 361.920861, "relative_strength": -25.818254, "rate_of_change": -0.0703548537790722, "market_dynamics": -1.020796, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258.312067, "high": 258.988826, "low": 231.713262, "close": 232.114695, "volume": 1960556}, "trend_line": 299.714696, "activity_lines": {"activity_5": 245.442169, "activity_10": 247.939872, "activity_20": 261.703199, "activity_30": 279.636645}, "trend_signal": 0, "fair_value": 360.368831, "relative_strength": -31.05251, "rate_of_change": -0.7271928058467335, "market_dynamics": -0.863103, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.469534, "high": 235.469534, "low": 223.178017, "close": 223.894863, "volume": 1371269}, "trend_line": 296.77011, "activity_lines": {"activity_5": 238.498277, "activity_10": 242.835272, "activity_20": 256.232646, "activity_30": 274.745043}, "trend_signal": 0, "fair_value": 358.834097, "relative_strength": -32.19605, "rate_of_change": -0.9824630020811576, "market_dynamics": -0.855512, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.506571, "high": 239.684588, "low": 221.897252, "close": 237.228196, "volume": 1868238}, "trend_line": 294.049807, "activity_lines": {"activity_5": 236.838119, "activity_10": 240.962827, "activity_20": 252.713563, "activity_30": 270.903629}, "trend_signal": 0, "fair_value": 357.364854, "relative_strength": -26.355653, "rate_of_change": -0.9166364496748008, "market_dynamics": -0.836568, "expectation": {"probability": 43.0753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.243727, "high": 241.921147, "low": 232.066906, "close": 233.739546, "volume": 1755236}, "trend_line": 290.062106, "activity_lines": {"activity_5": 234.120531, "activity_10": 238.937343, "activity_20": 249.504362, "activity_30": 267.012645}, "trend_signal": 0, "fair_value": 355.965786, "relative_strength": -28.433467, "rate_of_change": -1.3561311400554528, "market_dynamics": -0.716826, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.399044, "high": 235.832736, "low": 226.542413, "close": 228.281959, "volume": 1435927}, "trend_line": 286.7298, "activity_lines": {"activity_5": 231.197133, "activity_10": 236.472926, "activity_20": 246.216791, "activity_30": 263.026829}, "trend_signal": 0, "fair_value": 354.710709, "relative_strength": -32.323013, "rate_of_change": -1.148825003704557, "market_dynamics": -0.62794, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.268817, "high": 235.507766, "low": 213.34767, "close": 216.611708, "volume": 2120778}, "trend_line": 282.850368, "activity_lines": {"activity_5": 226.383751, "activity_10": 232.294003, "activity_20": 242.252145, "activity_30": 258.503081}, "trend_signal": 0, "fair_value": 353.389077, "relative_strength": -34.575847, "rate_of_change": -1.3529922596116652, "market_dynamics": -0.424736, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.389486, "high": 223.187575, "low": 209.032258, "close": 214.700119, "volume": 3642357}, "trend_line": 278.749367, "activity_lines": {"activity_5": 221.966706, "activity_10": 228.35968, "activity_20": 238.554688, "activity_30": 254.106291}, "trend_signal": 0, "fair_value": 352.141388, "relative_strength": -34.487306, "rate_of_change": -1.4498835652920192, "market_dynamics": -0.350309, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.686977, "high": 218.456392, "low": 205.48626, "close": 206.422939, "volume": 1758623}, "trend_line": 274.643466, "activity_lines": {"activity_5": 215.403584, "activity_10": 223.316489, "activity_20": 234.488151, "activity_30": 249.440069}, "trend_signal": 0, "fair_value": 350.682483, "relative_strength": -34.539044, "rate_of_change": -1.472972313512022, "market_dynamics": -0.436466, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.444444, "high": 207.225806, "low": 191.168459, "close": 204.195938, "volume": 2824784}, "trend_line": 269.73748, "activity_lines": {"activity_5": 210.151812, "activity_10": 218.457245, "activity_20": 230.586471, "activity_30": 244.895068}, "trend_signal": 0, "fair_value": 349.105099, "relative_strength": -34.993759, "rate_of_change": -1.7863108383579696, "market_dynamics": -0.371097, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.545998, "high": 229.624851, "low": 195.0681, "close": 228.176822, "volume": 3048928}, "trend_line": 266.353222, "activity_lines": {"activity_5": 214.863242, "activity_10": 218.935332, "activity_20": 229.354516, "activity_30": 242.213735}, "trend_signal": 0, "fair_value": 347.444979, "relative_strength": -28.312313, "rate_of_change": -1.2546487792501022, "market_dynamics": -0.139243, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.535245, "high": 230.92951, "low": 221.663082, "close": 228.224612, "volume": 2187660}, "trend_line": 261.606336, "activity_lines": {"activity_5": 219.597611, "activity_10": 219.969501, "activity_20": 228.332298, "activity_30": 239.753825}, "trend_signal": 0, "fair_value": 345.689336, "relative_strength": -28.070859, "rate_of_change": -1.7821770520951377, "market_dynamics": -0.012503, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.642772, "high": 235.101553, "low": 222.910394, "close": 224.97491, "volume": 1825865}, "trend_line": 256.87094, "activity_lines": {"activity_5": 222.474552, "activity_10": 220.483545, "activity_20": 227.18144, "activity_30": 237.390507}, "trend_signal": 0, "fair_value": 343.788202, "relative_strength": -26.624651, "rate_of_change": -1.810122825159701, "market_dynamics": 0.244977, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.923536, "high": 228.578256, "low": 194.222222, "close": 196.903226, "volume": 3451913}, "trend_line": 251.031829, "activity_lines": {"activity_5": 215.309279, "activity_10": 215.874009, "activity_20": 223.563542, "activity_30": 233.521622}, "trend_signal": 0, "fair_value": 341.827116, "relative_strength": -33.671466, "rate_of_change": -2.273169164250355, "market_dynamics": 0.242232, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.522103, "high": 214.891278, "low": 199.436081, "close": 210.341696, "volume": 2282636}, "trend_line": 247.162103, "activity_lines": {"activity_5": 213.258144, "activity_10": 214.441012, "activity_20": 221.543566, "activity_30": 230.896452}, "trend_signal": 0, "fair_value": 339.710929, "relative_strength": -33.05266, "rate_of_change": -1.5415280267109022, "market_dynamics": 0.07748, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.951015, "high": 218.214235, "low": 205.814718, "close": 213.793371, "volume": 1668018}, "trend_line": 243.6385, "activity_lines": {"activity_5": 211.94785, "activity_10": 214.061008, "activity_20": 220.108666, "activity_30": 228.743631}, "trend_signal": 0, "fair_value": 337.949834, "relative_strength": -33.311839, "rate_of_change": -1.4256242996929058, "market_dynamics": 0.011482, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.419372, "high": 221.791011, "low": 209.928711, "close": 218.818388, "volume": 1186194}, "trend_line": 240.567351, "activity_lines": {"activity_5": 213.271458, "activity_10": 214.858073, "activity_20": 219.328021, "activity_30": 227.142333}, "trend_signal": 0, "fair_value": 336.081957, "relative_strength": -32.631127, "rate_of_change": -1.2605351781430238, "market_dynamics": 0.027964, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.370339, "high": 226.173708, "low": 215.855162, "close": 221.90628, "volume": 822675}, "trend_line": 237.872989, "activity_lines": {"activity_5": 216.251446, "activity_10": 216.17645, "activity_20": 218.986043, "activity_30": 225.938393}, "trend_signal": 0, "fair_value": 334.307234, "relative_strength": -31.844212, "rate_of_change": -1.1200031877975047, "market_dynamics": 0.196228, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.666537, "high": 234.161951, "low": 219.537617, "close": 230.31647, "volume": 1662998}, "trend_line": 236.030773, "activity_lines": {"activity_5": 222.239405, "activity_10": 218.892932, "activity_20": 219.514454, "activity_30": 225.450876}, "trend_signal": 0, "fair_value": 332.554803, "relative_strength": -28.802521, "rate_of_change": -0.7744536307987365, "market_dynamics": 0.465621, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.712317, "high": 259.239087, "low": 226.897733, "close": 250.943973, "volume": 2472016}, "trend_line": 234.888227, "activity_lines": {"activity_5": 232.875649, "activity_10": 224.925442, "activity_20": 222.047834, "activity_30": 226.413018}, "trend_signal": 0, "fair_value": 330.883697, "relative_strength": -22.305507, "rate_of_change": -0.4840665416115084, "market_dynamics": 0.797677, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.020691, "high": 276.174544, "low": 250.066513, "close": 267.745174, "volume": 2252020}, "trend_line": 234.770873, "activity_lines": {"activity_5": 246.405475, "activity_10": 233.162751, "activity_20": 226.214645, "activity_30": 228.532821}, "trend_signal": 0, "fair_value": 329.133391, "relative_strength": -19.212289, "rate_of_change": -0.04996163558253005, "market_dynamics": 1.069453, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.875678, "high": 277.507516, "low": 264.513436, "close": 276.366339, "volume": 1361646}, "trend_line": 235.109604, "activity_lines": {"activity_5": 259.212235, "activity_10": 242.24812, "activity_20": 231.157464, "activity_30": 231.216399}, "trend_signal": 0, "fair_value": 327.473081, "relative_strength": -16.757835, "rate_of_change": 0.14428152678036668, "market_dynamics": 1.306447, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.260852, "high": 285.745092, "low": 276.260852, "close": 280.835151, "volume": 619587}, "trend_line": 235.526442, "activity_lines": {"activity_5": 269.67207, "activity_10": 251.270696, "activity_20": 236.315162, "activity_30": 234.166435}, "trend_signal": 0, "fair_value": 325.856509, "relative_strength": -15.058911, "rate_of_change": 0.1772951818676079, "market_dynamics": 1.391557, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.732333, "high": 279.732333, "low": 256.290245, "close": 264.839487, "volume": 1585515}, "trend_line": 235.564507, "activity_lines": {"activity_5": 270.871425, "activity_10": 256.369329, "activity_20": 239.678318, "activity_30": 236.057599}, "trend_signal": 1, "fair_value": 324.248008, "relative_strength": -16.425508, "rate_of_change": 0.01616166731716217, "market_dynamics": 1.344619, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.194307, "high": 267.89861, "low": 255.336068, "close": 257.944473, "volume": 1227342}, "trend_line": 235.356852, "activity_lines": {"activity_5": 267.470908, "activity_10": 258.979118, "activity_20": 242.253325, "activity_30": 237.501468}, "trend_signal": 1, "fair_value": 322.769514, "relative_strength": -20.207597, "rate_of_change": -0.08815207462471772, "market_dynamics": 1.169119, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.685551, "high": 258.323268, "low": 251.250844, "close": 255.019607, "volume": 929641}, "trend_line": 235.501285, "activity_lines": {"activity_5": 262.628735, "activity_10": 260.191608, "activity_20": 244.434511, "activity_30": 238.770032}, "trend_signal": 1, "fair_value": 321.351917, "relative_strength": -22.284903, "rate_of_change": 0.06136766309229538, "market_dynamics": 0.976515, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 256.045707, "high": 266.997176, "low": 253.835275, "close": 265.155948, "volume": 1394664}, "trend_line": 236.033796, "activity_lines": {"activity_5": 262.013714, "activity_10": 262.497501, "activity_20": 247.453741, "activity_30": 240.683236}, "trend_signal": 1, "fair_value": 319.813294, "relative_strength": -18.54054, "rate_of_change": 0.22611808678666, "market_dynamics": 0.870231, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.676462, "high": 269.375428, "low": 205.594154, "close": 215.490753, "volume": 5118608}, "trend_line": 235.334014, "activity_lines": {"activity_5": 245.590987, "activity_10": 254.930858, "activity_20": 245.511789, "activity_30": 239.357879}, "trend_signal": 1, "fair_value": 317.77126, "relative_strength": -33.641782, "rate_of_change": -0.29647534033643175, "market_dynamics": 0.650632, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.464652, "high": 220.429462, "low": 206.035282, "close": 214.15778, "volume": 3098348}, "trend_line": 234.512274, "activity_lines": {"activity_5": 233.08023, "activity_10": 247.238502, "activity_20": 243.439123, "activity_30": 237.99167}, "trend_signal": 0, "fair_value": 315.831206, "relative_strength": -34.214592, "rate_of_change": -0.34918029316408356, "market_dynamics": 0.43758, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.18655, "high": 218.943054, "low": 207.557862, "close": 210.762014, "volume": 1892650}, "trend_line": 232.939664, "activity_lines": {"activity_5": 222.81633, "activity_10": 239.222529, "activity_20": 241.006217, "activity_30": 236.459395}, "trend_signal": 0, "fair_value": 313.883415, "relative_strength": -33.179808, "rate_of_change": -0.6705875019573592, "market_dynamics": 0.17091, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.318006, "high": 209.155127, "low": 203.19906, "close": 206.797718, "volume": 1416656}, "trend_line": 231.223472, "activity_lines": {"activity_5": 214.376496, "activity_10": 231.216355, "activity_20": 238.164493, "activity_30": 234.772818}, "trend_signal": 0, "fair_value": 311.875856, "relative_strength": -34.222799, "rate_of_change": -0.7367538745999078, "market_dynamics": -0.238194, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.518678, "high": 214.39916, "low": 202.212797, "close": 209.896027, "volume": 1938850}, "trend_line": 230.48285, "activity_lines": {"activity_5": 210.184224, "activity_10": 224.881646, "activity_20": 235.719651, "activity_30": 233.396854}, "trend_signal": 0, "fair_value": 310.19735, "relative_strength": -33.295703, "rate_of_change": -0.3203057170597168, "market_dynamics": -0.502883, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.761318, "high": 210.545517, "low": 192.797593, "close": 206.990159, "volume": 2485091}, "trend_line": 229.919359, "activity_lines": {"activity_5": 208.707324, "activity_10": 219.227148, "activity_20": 233.085339, "activity_30": 231.881197}, "trend_signal": 0, "fair_value": 308.412682, "relative_strength": -31.97381, "rate_of_change": -0.2444828324537064, "market_dynamics": -0.637446, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.836902, "high": 218.719473, "low": 204.275771, "close": 210.194312, "volume": 3045091}, "trend_line": 229.01823, "activity_lines": {"activity_5": 208.865182, "activity_10": 215.49786, "activity_20": 230.841825, "activity_30": 230.608613}, "trend_signal": 0, "fair_value": 306.701613, "relative_strength": -28.648374, "rate_of_change": -0.39193263408497825, "market_dynamics": -0.638243, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.992248, "high": 216.034913, "low": 207.461641, "close": 213.321487, "volume": 1504942}, "trend_line": 228.337628, "activity_lines": {"activity_5": 210.329662, "activity_10": 213.330698, "activity_20": 228.832847, "activity_30": 229.59592}, "trend_signal": 0, "fair_value": 304.964545, "relative_strength": -28.258157, "rate_of_change": -0.2971824557372543, "market_dynamics": -0.658825, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.148986, "high": 216.285087, "low": 204.993578, "close": 210.964078, "volume": 1184344}, "trend_line": 227.760365, "activity_lines": {"activity_5": 210.837708, "activity_10": 211.546243, "activity_20": 226.585165, "activity_30": 228.475046}, "trend_signal": 0, "fair_value": 303.197496, "relative_strength": -27.218335, "rate_of_change": -0.2528111573445914, "market_dynamics": -0.730201, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.146897, "high": 217.848675, "low": 202.737201, "close": 216.872034, "volume": 1770076}, "trend_line": 227.769043, "activity_lines": {"activity_5": 213.037315, "activity_10": 211.636972, "activity_20": 224.913617, "activity_30": 227.772573}, "trend_signal": 0, "fair_value": 301.382702, "relative_strength": -23.357741, "rate_of_change": 0.003810144930178389, "market_dynamics": -0.760391, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.604705, "high": 220.833637, "low": 203.665731, "close": 204.950279, "volume": 1913726}, "trend_line": 227.444048, "activity_lines": {"activity_5": 210.797937, "activity_10": 210.437998, "activity_20": 222.115933, "activity_30": 226.300394}, "trend_signal": 0, "fair_value": 299.489148, "relative_strength": -26.006837, "rate_of_change": -0.14268620341000476, "market_dynamics": -0.82791, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.594958, "high": 205.594958, "low": 191.806519, "close": 196.30003, "volume": 1944410}, "trend_line": 227.106618, "activity_lines": {"activity_5": 205.811134, "activity_10": 207.857896, "activity_20": 218.575158, "activity_30": 224.291103}, "trend_signal": 0, "fair_value": 297.704962, "relative_strength": -23.899643, "rate_of_change": -0.1483573665554932, "market_dynamics": -0.84057, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.867732, "high": 198.787337, "low": 193.321996, "close": 194.163928, "volume": 1292846}, "trend_line": 226.772218, "activity_lines": {"activity_5": 201.038583, "activity_10": 205.214099, "activity_20": 214.992929, "activity_30": 222.165768}, "trend_signal": 0, "fair_value": 296.021, "relative_strength": -26.459469, "rate_of_change": -0.14724361753297213, "market_dynamics": -0.874901, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.982501, "high": 203.468479, "low": 191.796897, "close": 196.11721, "volume": 2275663}, "trend_line": 225.703564, "activity_lines": {"activity_5": 198.194296, "activity_10": 203.227227, "activity_20": 211.867107, "activity_30": 220.188026}, "trend_signal": 0, "fair_value": 294.657072, "relative_strength": -25.454101, "rate_of_change": -0.4712455561906658, "market_dynamics": -0.944194, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.157091, "high": 202.352317, "low": 190.526783, "close": 198.320666, "volume": 2410388}, "trend_line": 224.706766, "activity_lines": {"activity_5": 197.074286, "activity_10": 201.835174, "activity_20": 209.292224, "activity_30": 218.421387}, "trend_signal": 0, "fair_value": 293.188543, "relative_strength": -24.696499, "rate_of_change": -0.44164034556406584, "market_dynamics": -0.812647, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.167409, "high": 210.685038, "low": 194.712387, "close": 206.595654, "volume": 2080386}, "trend_line": 224.094124, "activity_lines": {"activity_5": 199.949363, "activity_10": 202.158126, "activity_20": 207.87708, "activity_30": 217.252928}, "trend_signal": 0, "fair_value": 291.77492, "relative_strength": -22.351062, "rate_of_change": -0.27264065560001605, "market_dynamics": -0.551121, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.672631, "high": 213.371234, "low": 205.782556, "close": 209.403108, "volume": 1256422}, "trend_line": 224.510786, "activity_lines": {"activity_5": 203.650567, "activity_10": 202.998697, "activity_20": 207.082835, "activity_30": 216.305121}, "trend_signal": 0, "fair_value": 290.315947, "relative_strength": -21.560832, "rate_of_change": 0.18593169359496564, "market_dynamics": -0.266134, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.157638, "high": 208.331425, "low": 189.67351, "close": 192.063075, "volume": 3080822}, "trend_line": 223.901499, "activity_lines": {"activity_5": 200.698221, "activity_10": 200.70092, "activity_20": 204.901141, "activity_30": 214.21172}, "trend_signal": 0, "fair_value": 288.843752, "relative_strength": -26.082336, "rate_of_change": -0.27138428885995475, "market_dynamics": 0.033692, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.140314, "high": 199.709682, "low": 188.278391, "close": 191.898943, "volume": 3180557}, "trend_line": 223.171685, "activity_lines": {"activity_5": 197.831221, "activity_10": 198.759818, "activity_20": 203.017536, "activity_30": 212.147039}, "trend_signal": 0, "fair_value": 287.426767, "relative_strength": -27.288838, "rate_of_change": -0.32595315496302446, "market_dynamics": 0.13629, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.271381, "high": 197.633899, "low": 185.893653, "close": 193.308545, "volume": 1570129}, "trend_line": 222.321357, "activity_lines": {"activity_5": 195.715306, "activity_10": 197.421646, "activity_20": 201.568754, "activity_30": 210.220385}, "trend_signal": 0, "fair_value": 285.966699, "relative_strength": -28.464809, "rate_of_change": -0.38101966205972343, "market_dynamics": 0.016682, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.83546, "high": 195.287781, "low": 187.457732, "close": 187.699102, "volume": 1973619}, "trend_line": 221.181117, "activity_lines": {"activity_5": 192.063718, "activity_10": 195.492002, "activity_20": 199.927869, "activity_30": 207.986691}, "trend_signal": 0, "fair_value": 284.360071, "relative_strength": -29.957147, "rate_of_change": -0.5128792012546081, "market_dynamics": -0.106566, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.693547, "high": 195.80914, "low": 185.777796, "close": 193.607844, "volume": 2535790}, "trend_line": 219.957497, "activity_lines": {"activity_5": 191.641482, "activity_10": 194.950332, "activity_20": 198.982063, "activity_30": 206.20777}, "trend_signal": 0, "fair_value": 282.815878, "relative_strength": -27.016323, "rate_of_change": -0.5532208249043299, "market_dynamics": -0.136669, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.627154, "high": 198.84075, "low": 186.028821, "close": 197.585625, "volume": 1432201}, "trend_line": 218.178885, "activity_lines": {"activity_5": 193.598189, "activity_10": 195.180844, "activity_20": 198.51295, "activity_30": 204.764423}, "trend_signal": 0, "fair_value": 281.315798, "relative_strength": -27.441459, "rate_of_change": -0.8086162209783563, "market_dynamics": -0.192794, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.440803, "high": 208.939678, "low": 194.331955, "close": 205.502566, "volume": 1534936}, "trend_line": 216.104131, "activity_lines": {"activity_5": 197.825707, "activity_10": 196.788588, "activity_20": 198.860577, "activity_30": 203.946596}, "trend_signal": 0, "fair_value": 279.876555, "relative_strength": -23.744564, "rate_of_change": -0.9509417008891639, "market_dynamics": -0.013427, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.274951, "high": 218.942058, "low": 206.274951, "close": 211.59475, "volume": 2059943}, "trend_line": 213.945078, "activity_lines": {"activity_5": 203.177045, "activity_10": 199.333358, "activity_20": 199.794578, "activity_30": 203.655669}, "trend_signal": 0, "fair_value": 278.379693, "relative_strength": -17.532188, "rate_of_change": -0.9990799296659444, "market_dynamics": 0.357462, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.30365, "high": 219.154463, "low": 209.036226, "close": 217.84141, "volume": 1571606}, "trend_line": 211.845287, "activity_lines": {"activity_5": 209.391523, "activity_10": 202.772538, "activity_20": 201.315411, "activity_30": 203.907045}, "trend_signal": 0, "fair_value": 276.922993, "relative_strength": -12.198042, "rate_of_change": -0.9814626350039154, "market_dynamics": 0.631244, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.497937, "high": 229.48501, "low": 211.05408, "close": 226.530736, "volume": 1848970}, "trend_line": 210.568329, "activity_lines": {"activity_5": 216.492955, "activity_10": 207.587127, "activity_20": 203.612125, "activity_30": 204.854493}, "trend_signal": 0, "fair_value": 275.454758, "relative_strength": -5.383545, "rate_of_change": -0.6027785739694117, "market_dynamics": 0.992421, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.06466, "high": 230.614719, "low": 213.979487, "close": 227.911373, "volume": 2304560}, "trend_line": 209.567225, "activity_lines": {"activity_5": 221.85974, "activity_10": 212.341329, "activity_20": 205.962537, "activity_30": 205.973399}, "trend_signal": 0, "fair_value": 274.129335, "relative_strength": -4.78176, "rate_of_change": -0.47542952197716204, "market_dynamics": 1.285406, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.350756, "high": 235.307161, "low": 224.890711, "close": 226.63405, "volume": 1751385}, "trend_line": 208.62104, "activity_lines": {"activity_5": 224.779035, "activity_10": 216.211504, "activity_20": 208.121822, "activity_30": 207.074485}, "trend_signal": 0, "fair_value": 272.723091, "relative_strength": -9.601583, "rate_of_change": -0.45149474112663085, "market_dynamics": 1.358305, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.721217, "high": 231.100536, "low": 222.438699, "close": 229.123324, "volume": 1258453}, "trend_line": 207.419953, "activity_lines": {"activity_5": 227.119321, "activity_10": 219.902727, "activity_20": 210.443563, "activity_30": 208.397213}, "trend_signal": 1, "fair_value": 271.277067, "relative_strength": -8.99389, "rate_of_change": -0.5757266860523756, "market_dynamics": 1.353213, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.35726, "high": 241.263499, "low": 227.573618, "close": 235.506754, "volume": 1427108}, "trend_line": 208.087153, "activity_lines": {"activity_5": 230.418847, "activity_10": 224.103395, "activity_20": 213.31491, "activity_30": 210.209264}, "trend_signal": 1, "fair_value": 269.929382, "relative_strength": -5.329232, "rate_of_change": 0.3216662574405309, "market_dynamics": 1.324384, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.893893, "high": 256.357345, "low": 228.870708, "close": 249.556127, "volume": 2180073}, "trend_line": 209.267098, "activity_lines": {"activity_5": 237.223806, "activity_10": 229.989265, "activity_20": 217.378786, "activity_30": 212.884682}, "trend_signal": 1, "fair_value": 268.892604, "relative_strength": 6.599425, "rate_of_change": 0.5670436559819738, "market_dynamics": 1.337262, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.643571, "high": 254.040073, "low": 244.192881, "close": 249.828176, "volume": 1529211}, "trend_line": 210.569303, "activity_lines": {"activity_5": 242.584423, "activity_10": 234.907357, "activity_20": 221.21497, "activity_30": 215.501526}, "trend_signal": 1, "fair_value": 267.932668, "relative_strength": 0.946247, "rate_of_change": 0.6222693449879955, "market_dynamics": 1.345252, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.25493, "high": 256.600246, "low": 247.807242, "close": 249.9642, "volume": 3082144}, "trend_line": 212.008186, "activity_lines": {"activity_5": 246.529261, "activity_10": 238.900315, "activity_20": 224.799041, "activity_30": 218.043132}, "trend_signal": 1, "fair_value": 266.985629, "relative_strength": -0.257694, "rate_of_change": 0.6833298963809573, "market_dynamics": 1.510044, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.635357, "high": 253.549414, "low": 244.970163, "close": 247.603206, "volume": 1565814}, "trend_line": 213.265092, "activity_lines": {"activity_5": 248.131758, "activity_10": 241.655609, "activity_20": 227.901842, "activity_30": 220.339585}, "trend_signal": 1, "fair_value": 266.060613, "relative_strength": -1.97551, "rate_of_change": 0.5928572965574145, "market_dynamics": 1.548192, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.778094, "high": 268.429508, "low": 245.851892, "close": 265.879051, "volume": 2375991}, "trend_line": 215.228055, "activity_lines": {"activity_5": 254.594211, "activity_10": 247.079085, "activity_20": 232.51052, "activity_30": 223.734034}, "trend_signal": 1, "fair_value": 265.298868, "relative_strength": 5.466312, "rate_of_change": 0.9204333356159394, "market_dynamics": 1.575145, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.511343, "high": 272.806577, "low": 264.070218, "close": 270.202682, "volume": 1376093}, "trend_line": 217.228334, "activity_lines": {"activity_5": 260.473054, "activity_10": 252.415263, "activity_20": 237.248671, "activity_30": 227.280784}, "trend_signal": 1, "fair_value": 264.591174, "relative_strength": 6.190493, "rate_of_change": 0.929376516458311, "market_dynamics": 1.564902, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.135421, "high": 285.092492, "low": 270.421293, "close": 280.627978, "volume": 1713679}, "trend_line": 219.471883, "activity_lines": {"activity_5": 268.450559, "activity_10": 258.852915, "activity_20": 242.690185, "activity_30": 231.371084}, "trend_signal": 1, "fair_value": 263.892227, "relative_strength": 10.333244, "rate_of_change": 1.0328067976620405, "market_dynamics": 1.477612, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.637694, "high": 283.782772, "low": 274.953916, "close": 278.315564, "volume": 1390749}, "trend_line": 221.716933, "activity_lines": {"activity_5": 273.603939, "activity_10": 263.911644, "activity_20": 247.489732, "activity_30": 235.16745}, "trend_signal": 1, "fair_value": 263.219101, "relative_strength": 9.286296, "rate_of_change": 1.0229328555950015, "market_dynamics": 1.445603, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 279.802116, "high": 288.255059, "low": 277.276046, "close": 279.238586, "volume": 1478624}, "trend_line": 223.795818, "activity_lines": {"activity_5": 277.174902, "activity_10": 268.198531, "activity_20": 251.965678, "activity_30": 238.878525}, "trend_signal": 1, "fair_value": 262.670526, "relative_strength": 11.436408, "rate_of_change": 0.9376302350348611, "market_dynamics": 1.318336, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.375361, "high": 282.435159, "low": 257.290084, "close": 266.879801, "volume": 2666163}, "trend_line": 225.860135, "activity_lines": {"activity_5": 274.517245, "activity_10": 269.32718, "activity_20": 254.855406, "activity_30": 241.658136}, "trend_signal": 1, "fair_value": 262.039656, "relative_strength": 1.159806, "rate_of_change": 0.9224108915207776, "market_dynamics": 1.304076, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.073371, "high": 269.950066, "low": 253.160773, "close": 254.21982, "volume": 1584003}, "trend_line": 227.790795, "activity_lines": {"activity_5": 267.572878, "activity_10": 267.583595, "activity_20": 256.162371, "activity_30": 243.487794}, "trend_signal": 1, "fair_value": 261.502463, "relative_strength": -0.009207, "rate_of_change": 0.8548033498695947, "market_dynamics": 0.990545, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.55988, "high": 260.988756, "low": 250.48568, "close": 253.661935, "volume": 1812214}, "trend_line": 229.774062, "activity_lines": {"activity_5": 261.508073, "activity_10": 265.653782, "activity_20": 257.127575, "activity_30": 245.156899}, "trend_signal": 1, "fair_value": 260.957298, "relative_strength": -1.78141, "rate_of_change": 0.8706528286184626, "market_dynamics": 0.652164, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.509586, "high": 259.371399, "low": 251.284616, "close": 252.044578, "volume": 1334718}, "trend_line": 231.638308, "activity_lines": {"activity_5": 256.701885, "activity_10": 263.360199, "activity_20": 257.671716, "activity_30": 246.593707}, "trend_signal": 1, "fair_value": 260.470662, "relative_strength": -2.796962, "rate_of_change": 0.811338748931552, "market_dynamics": 0.204293, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.882486, "high": 258.913473, "low": 231.603528, "close": 233.766499, "volume": 3187014}, "trend_line": 232.819835, "activity_lines": {"activity_5": 247.554404, "activity_10": 257.705505, "activity_20": 256.253458, "activity_30": 246.731009}, "trend_signal": 1, "fair_value": 259.645474, "relative_strength": -12.046753, "rate_of_change": 0.5100740936166814, "market_dynamics": -0.226984, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.390058, "high": 239.534422, "low": 226.439679, "close": 227.725769, "volume": 2376971}, "trend_line": 233.524173, "activity_lines": {"activity_5": 239.424818, "activity_10": 251.204072, "activity_20": 254.154313, "activity_30": 246.40236}, "trend_signal": 1, "fair_value": 258.633532, "relative_strength": -14.20287, "rate_of_change": 0.3025249115909641, "market_dynamics": -0.483813, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.304154, "high": 230.736391, "low": 221.256343, "close": 224.237735, "volume": 2918481}, "trend_line": 234.01866, "activity_lines": {"activity_5": 232.742823, "activity_10": 244.762147, "activity_20": 251.675906, "activity_30": 245.803235}, "trend_signal": 0, "fair_value": 257.597726, "relative_strength": -12.752904, "rate_of_change": 0.21174981315532623, "market_dynamics": -0.627866, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.097791, "high": 225.489725, "low": 220.720472, "close": 223.146507, "volume": 826396}, "trend_line": 235.054775, "activity_lines": {"activity_5": 227.695891, "activity_10": 238.957543, "activity_20": 249.104491, "activity_30": 245.101806}, "trend_signal": 0, "fair_value": 256.551311, "relative_strength": -13.077695, "rate_of_change": 0.44274888164900833, "market_dynamics": -0.790686, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.392746, "high": 222.961387, "low": 218.372381, "close": 220.65227, "volume": 1058378}, "trend_line": 236.013219, "activity_lines": {"activity_5": 223.851908, "activity_10": 233.74456, "activity_20": 246.31822, "activity_30": 244.172612}, "trend_signal": 0, "fair_value": 255.684817, "relative_strength": -12.547533, "rate_of_change": 0.407753469377504, "market_dynamics": -0.982899, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.386544, "high": 222.386544, "low": 207.810847, "close": 209.925103, "volume": 2117616}, "trend_line": 236.567104, "activity_lines": {"activity_5": 218.525024, "activity_10": 227.629606, "activity_20": 242.538799, "activity_30": 242.489508}, "trend_signal": 0, "fair_value": 254.79292, "relative_strength": -14.185651, "rate_of_change": 0.23468388861727624, "market_dynamics": -1.033481, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.677984, "high": 218.303205, "low": 205.355583, "close": 214.835632, "volume": 2072840}, "trend_line": 237.471655, "activity_lines": {"activity_5": 216.424409, "activity_10": 223.667721, "activity_20": 239.318467, "activity_30": 241.087477}, "trend_signal": 0, "fair_value": 253.974417, "relative_strength": -13.950464, "rate_of_change": 0.3823655042080567, "market_dynamics": -1.11745, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.3653, "high": 221.012765, "low": 213.164688, "close": 218.664675, "volume": 1460223}, "trend_line": 238.306883, "activity_lines": {"activity_5": 216.459484, "activity_10": 221.348282, "activity_20": 236.561239, "activity_30": 239.874124}, "trend_signal": 0, "fair_value": 253.356736, "relative_strength": -12.964291, "rate_of_change": 0.35171692385771297, "market_dynamics": -1.101366, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.305058, "high": 222.518076, "low": 210.363543, "close": 214.962292, "volume": 2491869}, "trend_line": 238.886105, "activity_lines": {"activity_5": 215.631969, "activity_10": 219.002141, "activity_20": 233.598506, "activity_30": 238.368021}, "trend_signal": 0, "fair_value": 252.526217, "relative_strength": -12.904676, "rate_of_change": 0.24305718437850882, "market_dynamics": -1.012403, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.065926, "high": 217.232437, "low": 191.413189, "close": 196.197057, "volume": 4133613}, "trend_line": 238.575921, "activity_lines": {"activity_5": 209.09499, "activity_10": 213.947768, "activity_20": 229.014636, "activity_30": 235.613889}, "trend_signal": 0, "fair_value": 251.503086, "relative_strength": -20.221294, "rate_of_change": -0.12984597827487393, "market_dynamics": -1.009248, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.963223, "high": 197.337001, "low": 184.02791, "close": 188.519485, "volume": 3403466}, "trend_line": 237.806746, "activity_lines": {"activity_5": 201.629167, "activity_10": 208.512883, "activity_20": 223.955603, "activity_30": 232.384441}, "trend_signal": 0, "fair_value": 250.466883, "relative_strength": -25.077323, "rate_of_change": -0.3224026116197996, "market_dynamics": -1.040838, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.00664, "high": 190.930401, "low": 182.762622, "close": 189.727243, "volume": 2466660}, "trend_line": 236.869607, "activity_lines": {"activity_5": 195.992972, "activity_10": 204.120263, "activity_20": 219.292945, "activity_30": 229.282538}, "trend_signal": 0, "fair_value": 249.394314, "relative_strength": -22.498781, "rate_of_change": -0.3940758686467212, "market_dynamics": -1.086553, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.903315, "high": 194.539875, "low": 185.853661, "close": 188.582776, "volume": 6704314}, "trend_line": 235.604675, "activity_lines": {"activity_5": 191.649181, "activity_10": 200.210441, "activity_20": 214.883918, "activity_30": 226.167259}, "trend_signal": 0, "fair_value": 248.380721, "relative_strength": -19.911312, "rate_of_change": -0.5340203903829739, "market_dynamics": -1.136526, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.375099, "high": 206.326909, "low": 187.751325, "close": 204.380337, "volume": 5522460}, "trend_line": 234.820307, "activity_lines": {"activity_5": 194.576703, "activity_10": 199.821174, "activity_20": 212.368086, "activity_30": 224.152785}, "trend_signal": 0, "fair_value": 247.623707, "relative_strength": -10.092322, "rate_of_change": -0.3329169932642348, "market_dynamics": -0.961562, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.492455, "high": 211.501467, "low": 200.785536, "close": 207.745266, "volume": 3273731}, "trend_line": 234.190681, "activity_lines": {"activity_5": 199.331332, "activity_10": 200.384916, "activity_20": 210.535809, "activity_30": 222.406008}, "trend_signal": 0, "fair_value": 246.820381, "relative_strength": -6.089346, "rate_of_change": -0.2681309840890387, "market_dynamics": -0.761069, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.743007, "high": 214.387089, "low": 208.743007, "close": 212.137282, "volume": 2446247}, "trend_line": 233.62448, "activity_lines": {"activity_5": 204.780085, "activity_10": 201.981878, "activity_20": 209.457867, "activity_30": 220.983208}, "trend_signal": 0, "fair_value": 246.056976, "relative_strength": -4.183801, "rate_of_change": -0.2417692273587977, "market_dynamics": -0.465982, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.156845, "high": 216.309207, "low": 205.88673, "close": 212.019901, "volume": 2084081}, "trend_line": 232.841584, "activity_lines": {"activity_5": 208.615192, "activity_10": 203.517278, "activity_20": 208.688276, "activity_30": 219.589365}, "trend_signal": 0, "fair_value": 245.367939, "relative_strength": -1.843715, "rate_of_change": -0.3351087180589953, "market_dynamics": -0.197023, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.714406, "high": 224.82424, "low": 205.202006, "close": 208.293046, "volume": 4196381}, "trend_line": 231.466148, "activity_lines": {"activity_5": 209.721837, "activity_10": 204.426262, "activity_20": 207.824985, "activity_30": 218.005588}, "trend_signal": 0, "fair_value": 245.00727, "relative_strength": 6.998681, "rate_of_change": -0.5907175068865739, "market_dynamics": -0.024769, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.845343, "high": 218.554124, "low": 189.76637, "close": 216.969477, "volume": 5796725}, "trend_line": 230.370858, "activity_lines": {"activity_5": 212.406607, "activity_10": 207.101355, "activity_20": 208.006719, "activity_30": 217.070319}, "trend_signal": 0, "fair_value": 244.796409, "relative_strength": 3.642603, "rate_of_change": -0.4731966248472781, "market_dynamics": 0.262272, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.541338, "high": 221.742982, "low": 214.660979, "close": 220.24637, "volume": 1819644}, "trend_line": 229.380264, "activity_lines": {"activity_5": 215.344399, "activity_10": 210.335752, "activity_20": 208.675264, "activity_30": 216.417126}, "trend_signal": 0, "fair_value": 244.603656, "relative_strength": 7.559777, "rate_of_change": -0.42999970074339317, "market_dynamics": 0.392754, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.992044, "high": 221.009349, "low": 210.806961, "close": 214.220799, "volume": 2339768}, "trend_line": 228.267517, "activity_lines": {"activity_5": 215.44026, "activity_10": 212.03733, "activity_20": 208.921365, "activity_30": 215.439096}, "trend_signal": 0, "fair_value": 244.386277, "relative_strength": -1.683813, "rate_of_change": -0.48511017495385433, "market_dynamics": 0.4636, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.888219, "high": 221.967962, "low": 210.943906, "close": 220.755023, "volume": 2218057}, "trend_line": 226.763383, "activity_lines": {"activity_5": 217.575295, "activity_10": 214.459652, "activity_20": 209.882848, "activity_30": 214.954419}, "trend_signal": 0, "fair_value": 244.197932, "relative_strength": -2.051003, "rate_of_change": -0.6589347532964988, "market_dynamics": 0.469941, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.40062, "high": 227.75388, "low": 213.242622, "close": 226.046961, "volume": 2584162}, "trend_line": 225.291526, "activity_lines": {"activity_5": 220.891967, "activity_10": 217.280004, "activity_20": 211.381519, "activity_30": 214.908198}, "trend_signal": 0, "fair_value": 244.053553, "relative_strength": 0.424011, "rate_of_change": -0.6490717242474725, "market_dynamics": 0.410946, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.229811, "high": 225.4894, "low": 205.221569, "close": 211.296049, "volume": 3862832}, "trend_line": 222.980461, "activity_lines": {"activity_5": 218.108075, "activity_10": 216.737204, "activity_20": 211.466726, "activity_30": 214.005264}, "trend_signal": 0, "fair_value": 243.718243, "relative_strength": -11.964786, "rate_of_change": -1.0258108864689448, "market_dynamics": 0.472326, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.1418, "high": 218.642905, "low": 209.814111, "close": 213.833251, "volume": 2194409}, "trend_line": 220.831051, "activity_lines": {"activity_5": 216.548145, "activity_10": 216.529974, "activity_20": 211.850002, "activity_30": 213.415122}, "trend_signal": 0, "fair_value": 243.347289, "relative_strength": -8.607754, "rate_of_change": -0.9639454463232046, "market_dynamics": 0.523609, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.068826, "high": 214.53016, "low": 209.003967, "close": 212.419802, "volume": 2709731}, "trend_line": 218.603758, "activity_lines": {"activity_5": 214.944607, "activity_10": 215.955062, "activity_20": 212.131136, "activity_30": 212.87246}, "trend_signal": 0, "fair_value": 243.024204, "relative_strength": -10.865205, "rate_of_change": -1.0085959333680856, "market_dynamics": 0.554231, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.614922, "high": 222.942146, "low": 208.905811, "close": 218.122677, "volume": 2973076}, "trend_line": 216.978521, "activity_lines": {"activity_5": 215.362094, "activity_10": 216.4119, "activity_20": 212.943521, "activity_30": 212.841423}, "trend_signal": 0, "fair_value": 242.765445, "relative_strength": -10.318971, "rate_of_change": -0.743462516321425, "market_dynamics": 0.617218, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.456408, "high": 223.953154, "low": 216.100659, "close": 221.096809, "volume": 1963955}, "trend_line": 215.87442, "activity_lines": {"activity_5": 216.946447, "activity_10": 217.29853, "activity_20": 214.023504, "activity_30": 213.107119}, "trend_signal": 0, "fair_value": 242.584312, "relative_strength": -8.63803, "rate_of_change": -0.5088526711821463, "market_dynamics": 0.658701, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.283306, "high": 222.46118, "low": 213.185421, "close": 215.727666, "volume": 1777552}, "trend_line": 214.609945, "activity_lines": {"activity_5": 217.071097, "activity_10": 216.976156, "activity_20": 214.580558, "activity_30": 213.097651}, "trend_signal": 0, "fair_value": 242.287513, "relative_strength": -10.895177, "rate_of_change": -0.5857456385985779, "market_dynamics": 0.5544, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.906733, "high": 219.909119, "low": 214.706841, "close": 215.501907, "volume": 1848176}, "trend_line": 213.391856, "activity_lines": {"activity_5": 216.825052, "activity_10": 216.635314, "activity_20": 215.112467, "activity_30": 213.155197}, "trend_signal": 0, "fair_value": 242.109477, "relative_strength": -14.489077, "rate_of_change": -0.5675827371373774, "market_dynamics": 0.423148, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.855269, "high": 220.920128, "low": 210.469832, "close": 212.733902, "volume": 1547574}, "trend_line": 212.690769, "activity_lines": {"activity_5": 215.545095, "activity_10": 215.877461, "activity_20": 215.288828, "activity_30": 213.112748}, "trend_signal": 1, "fair_value": 241.863241, "relative_strength": -16.758613, "rate_of_change": -0.3285444033065635, "market_dynamics": 0.156099, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.09708, "high": 218.304266, "low": 210.908197, "close": 212.06644, "volume": 1833837}, "trend_line": 212.168791, "activity_lines": {"activity_5": 214.021711, "activity_10": 215.025285, "activity_20": 215.286315, "activity_30": 213.072469}, "trend_signal": 1, "fair_value": 241.609944, "relative_strength": -16.59525, "rate_of_change": -0.24541638664158016, "market_dynamics": -0.073373, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.046809, "high": 215.138729, "low": 204.184498, "close": 204.989379, "volume": 1736630}, "trend_line": 211.527179, "activity_lines": {"activity_5": 210.543056, "activity_10": 213.044346, "activity_20": 214.503419, "activity_30": 212.609281}, "trend_signal": 0, "fair_value": 241.285449, "relative_strength": -20.116534, "rate_of_change": -0.3024063986866048, "market_dynamics": -0.29616, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.989379, "high": 211.016169, "low": 202.937915, "close": 207.551256, "volume": 1503832}, "trend_line": 211.007338, "activity_lines": {"activity_5": 208.992188, "activity_10": 211.912067, "activity_20": 213.886385, "activity_30": 212.35277}, "trend_signal": 0, "fair_value": 240.977739, "relative_strength": -19.486595, "rate_of_change": -0.24575612574116792, "market_dynamics": -0.498375, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.422459, "high": 207.266603, "low": 201.534281, "close": 203.919477, "volume": 2030078}, "trend_line": 210.449578, "activity_lines": {"activity_5": 206.775822, "activity_10": 210.187552, "activity_20": 212.908367, "activity_30": 211.895489}, "trend_signal": 0, "fair_value": 240.682257, "relative_strength": -18.632197, "rate_of_change": -0.2643320394857556, "market_dynamics": -0.620744, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.694911, "high": 206.177069, "low": 179.620913, "close": 183.561884, "volume": 4722956}, "trend_line": 209.570804, "activity_lines": {"activity_5": 198.545753, "activity_10": 204.941907, "activity_20": 210.009749, "activity_30": 210.160799}, "trend_signal": 0, "fair_value": 240.216064, "relative_strength": -28.817483, "rate_of_change": -0.4175698560916063, "market_dynamics": -0.788113, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.445289, "high": 188.739622, "low": 181.991385, "close": 186.536016, "volume": 3440756}, "trend_line": 208.627484, "activity_lines": {"activity_5": 193.251863, "activity_10": 200.761703, "activity_20": 207.530455, "activity_30": 208.674683}, "trend_signal": 0, "fair_value": 239.820796, "relative_strength": -27.52726, "rate_of_change": -0.45011995086872875, "market_dynamics": -0.839283, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.959281, "high": 187.959281, "low": 182.160999, "close": 185.994619, "volume": 2766534}, "trend_line": 207.538482, "activity_lines": {"activity_5": 189.479535, "activity_10": 197.057366, "activity_20": 205.120951, "activity_30": 207.214499}, "trend_signal": 0, "fair_value": 239.527352, "relative_strength": -26.568759, "rate_of_change": -0.5219839587386396, "market_dynamics": -0.899031, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.005052, "high": 190.163311, "low": 179.509987, "close": 181.175493, "volume": 3063263}, "trend_line": 206.412255, "activity_lines": {"activity_5": 185.367149, "activity_10": 193.115046, "activity_20": 202.358666, "activity_30": 205.513661}, "trend_signal": 0, "fair_value": 239.172932, "relative_strength": -27.710641, "rate_of_change": -0.5426593608793959, "market_dynamics": -1.000209, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.993463, "high": 186.792879, "low": 175.617237, "close": 184.782446, "volume": 3189108}, "trend_line": 206.031768, "activity_lines": {"activity_5": 184.215465, "activity_10": 190.456756, "activity_20": 200.110348, "activity_30": 204.118189}, "trend_signal": 0, "fair_value": 238.744466, "relative_strength": -26.225702, "rate_of_change": -0.18433353194072127, "market_dynamics": -1.011416, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.285054, "high": 187.7094, "low": 180.534913, "close": 182.170854, "volume": 3795673}, "trend_line": 205.820147, "activity_lines": {"activity_5": 183.469052, "activity_10": 187.882168, "activity_20": 197.782182, "activity_30": 202.578775}, "trend_signal": 0, "fair_value": 238.383143, "relative_strength": -27.887251, "rate_of_change": -0.10271280106668214, "market_dynamics": -0.992643, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.491432, "high": 183.491432, "low": 175.262454, "close": 175.735497, "volume": 12238713}, "trend_line": 205.353755, "activity_lines": {"activity_5": 180.670256, "activity_10": 184.693206, "activity_20": 194.993744, "activity_30": 200.63783}, "trend_signal": 0, "fair_value": 238.129898, "relative_strength": -31.207728, "rate_of_change": -0.2266017232997044, "market_dynamics": -0.963836, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.381293, "high": 178.746219, "low": 174.005934, "close": 177.529119, "volume": 3281607}, "trend_line": 204.9853, "activity_lines": {"activity_5": 179.189369, "activity_10": 182.49092, "activity_20": 192.590506, "activity_30": 198.842692}, "trend_signal": 0, "fair_value": 237.918417, "relative_strength": -29.513669, "rate_of_change": -0.17942452525399963, "market_dynamics": -1.01288, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.441001, "high": 179.441001, "low": 166.294346, "close": 168.028837, "volume": 5473710}, "trend_line": 203.773584, "activity_lines": {"activity_5": 175.106087, "activity_10": 179.060587, "activity_20": 189.513516, "activity_30": 196.458404}, "trend_signal": 0, "fair_value": 237.566398, "relative_strength": -33.263394, "rate_of_change": -0.5911233634802084, "market_dynamics": -1.104286, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.037537, "high": 175.055498, "low": 159.267686, "close": 174.828831, "volume": 4893777}, "trend_line": 202.676369, "activity_lines": {"activity_5": 174.165914, "activity_10": 177.585207, "activity_20": 187.29018, "activity_30": 194.591001}, "trend_signal": 0, "fair_value": 237.293451, "relative_strength": -28.109906, "rate_of_change": -0.5384481042449573, "market_dynamics": -1.116171, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.705354, "high": 176.464575, "low": 166.659082, "close": 168.777822, "volume": 2929313}, "trend_line": 201.231054, "activity_lines": {"activity_5": 171.872312, "activity_10": 175.538564, "activity_20": 184.676292, "activity_30": 192.403998}, "trend_signal": 0, "fair_value": 236.901349, "relative_strength": -31.324453, "rate_of_change": -0.7131147094903766, "market_dynamics": -1.193583, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.423618, "high": 172.414341, "low": 166.383042, "close": 168.078113, "volume": 2360010}, "trend_line": 199.766327, "activity_lines": {"activity_5": 170.238343, "activity_10": 173.633502, "activity_20": 182.203584, "activity_30": 190.265098}, "trend_signal": 0, "fair_value": 236.49536, "relative_strength": -32.130543, "rate_of_change": -0.7278831824833609, "market_dynamics": -1.165677, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.236372, "high": 170.236372, "low": 155.985949, "close": 157.740151, "volume": 3230141}, "trend_line": 198.081231, "activity_lines": {"activity_5": 165.668878, "activity_10": 170.184409, "activity_20": 178.984615, "activity_30": 187.553732}, "trend_signal": 0, "fair_value": 236.083111, "relative_strength": -36.527914, "rate_of_change": -0.8435335550820772, "market_dynamics": -1.164592, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.0845, "high": 170.492603, "low": 153.906531, "close": 164.845652, "volume": 4135877}, "trend_line": 196.34377, "activity_lines": {"activity_5": 164.787179, "activity_10": 168.540942, "activity_20": 176.74406, "activity_30": 185.409501}, "trend_signal": 0, "fair_value": 235.416447, "relative_strength": -30.71777, "rate_of_change": -0.8771456998871318, "market_dynamics": -1.1647, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.910577, "high": 173.670861, "low": 162.608552, "close": 172.434051, "volume": 3197555}, "trend_line": 194.750026, "activity_lines": {"activity_5": 166.647158, "activity_10": 168.574091, "activity_20": 175.468504, "activity_30": 183.866939}, "trend_signal": 0, "fair_value": 234.941443, "relative_strength": -26.586276, "rate_of_change": -0.8117110107440715, "market_dynamics": -0.919706, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.428834, "high": 173.242166, "low": 159.655078, "close": 160.100572, "volume": 3179483}, "trend_line": 192.946019, "activity_lines": {"activity_5": 164.555629, "activity_10": 166.589306, "activity_20": 173.223417, "activity_30": 181.63149}, "trend_signal": 0, "fair_value": 234.405323, "relative_strength": -28.840652, "rate_of_change": -0.9263192601576261, "market_dynamics": -0.810165, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.862975, "high": 164.199114, "low": 158.239397, "close": 162.248842, "volume": 2038489}, "trend_line": 190.995813, "activity_lines": {"activity_5": 163.758674, "activity_10": 165.396392, "activity_20": 171.433561, "activity_30": 179.651027}, "trend_signal": 0, "fair_value": 233.735031, "relative_strength": -30.45943, "rate_of_change": -1.0107521316622803, "market_dynamics": -0.64236, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.536165, "high": 167.792764, "low": 156.467322, "close": 165.565295, "volume": 3046932}, "trend_line": 188.979757, "activity_lines": {"activity_5": 164.455821, "activity_10": 165.051683, "activity_20": 170.196785, "activity_30": 178.010349}, "trend_signal": 0, "fair_value": 233.087397, "relative_strength": -29.087195, "rate_of_change": -1.055549840770589, "market_dynamics": -0.411053, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.2386, "high": 177.989623, "low": 161.694449, "close": 177.197634, "volume": 4048621}, "trend_line": 187.843143, "activity_lines": {"activity_5": 168.508738, "activity_10": 167.039468, "activity_20": 170.255584, "activity_30": 177.250212}, "trend_signal": 0, "fair_value": 232.528565, "relative_strength": -22.064907, "rate_of_change": -0.6014474873094523, "market_dynamics": -0.165336, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.653141, "high": 182.157465, "low": 175.816603, "close": 176.989736, "volume": 5640056}, "trend_line": 186.615026, "activity_lines": {"activity_5": 171.66889, "activity_10": 168.822748, "activity_20": 170.439125, "activity_30": 176.549992}, "trend_signal": 0, "fair_value": 231.954652, "relative_strength": -21.990602, "rate_of_change": -0.6537992179996677, "market_dynamics": 0.254999, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.672713, "high": 181.702071, "low": 177.934975, "close": 181.02888, "volume": 1714157}, "trend_line": 185.568662, "activity_lines": {"activity_5": 175.871712, "activity_10": 171.301128, "activity_20": 171.135582, "activity_30": 176.189595}, "trend_signal": 0, "fair_value": 231.418554, "relative_strength": -20.60972, "rate_of_change": -0.5607072605182453, "market_dynamics": 0.578845, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.583386, "high": 182.543559, "low": 176.499693, "close": 176.76204, "volume": 1516790}, "trend_line": 184.189974, "activity_lines": {"activity_5": 177.257033, "activity_10": 172.780973, "activity_20": 171.437736, "activity_30": 175.621426}, "trend_signal": 0, "fair_value": 230.641523, "relative_strength": -20.536709, "rate_of_change": -0.7429530315846016, "market_dynamics": 0.733177, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.564156, "high": 181.315976, "low": 167.040375, "close": 167.079974, "volume": 3594039}, "trend_line": 182.389413, "activity_lines": {"activity_5": 174.447452, "activity_10": 172.342553, "activity_20": 170.864332, "activity_30": 174.517555}, "trend_signal": 0, "fair_value": 229.711059, "relative_strength": -25.924587, "rate_of_change": -0.9775564656955844, "market_dynamics": 0.722857, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.941376, "high": 175.029564, "low": 165.797942, "close": 174.316774, "volume": 3593633}, "trend_line": 181.00905, "activity_lines": {"activity_5": 173.949159, "activity_10": 173.0501, "activity_20": 171.070216, "activity_30": 173.99674}, "trend_signal": 0, "fair_value": 228.784645, "relative_strength": -21.486674, "rate_of_change": -0.7568218885599399, "market_dynamics": 0.714479, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.752595, "high": 174.668219, "low": 168.238258, "close": 169.802436, "volume": 1276960}, "trend_line": 179.485734, "activity_lines": {"activity_5": 172.138144, "activity_10": 172.764655, "activity_20": 170.878823, "activity_30": 173.273732}, "trend_signal": 0, "fair_value": 227.607926, "relative_strength": -23.110688, "rate_of_change": -0.8415689712751899, "market_dynamics": 0.62132, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.604439, "high": 171.759105, "low": 165.416798, "close": 167.535368, "volume": 1883431}, "trend_line": 177.979116, "activity_lines": {"activity_5": 170.050593, "activity_10": 172.114864, "activity_20": 170.542853, "activity_30": 172.502741}, "trend_signal": 0, "fair_value": 226.577697, "relative_strength": -23.434718, "rate_of_change": -0.8394082172569787, "market_dynamics": 0.544253, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.060175, "high": 168.168959, "low": 156.348524, "close": 160.704463, "volume": 4255173}, "trend_line": 176.26705, "activity_lines": {"activity_5": 166.585641, "activity_10": 170.087912, "activity_20": 169.626013, "activity_30": 171.388247}, "trend_signal": 0, "fair_value": 225.473273, "relative_strength": -24.616868, "rate_of_change": -0.9619476927843562, "market_dynamics": 0.519399, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.96186, "high": 180.622986, "low": 160.96186, "close": 177.563928, "volume": 3688117}, "trend_line": 175.352869, "activity_lines": {"activity_5": 169.811016, "activity_10": 171.154398, "activity_20": 170.386413, "activity_30": 171.471917}, "trend_signal": 0, "fair_value": 224.446566, "relative_strength": -15.37318, "rate_of_change": -0.5186340839084863, "market_dynamics": 0.598622, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.692627, "high": 181.333435, "low": 174.034755, "close": 180.209796, "volume": 2032172}, "trend_line": 174.441487, "activity_lines": {"activity_5": 173.219417, "activity_10": 172.483793, "activity_20": 171.398635, "activity_30": 171.785267}, "trend_signal": 0, "fair_value": 223.488937, "relative_strength": -14.771735, "rate_of_change": -0.5197417100714806, "market_dynamics": 0.739529, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.209796, "high": 192.351062, "low": 177.833251, "close": 190.919169, "volume": 2581324}, "trend_line": 174.008143, "activity_lines": {"activity_5": 179.80474, "activity_10": 175.70558, "activity_20": 173.372792, "activity_30": 172.848343}, "trend_signal": 0, "fair_value": 222.46037, "relative_strength": -9.18627, "rate_of_change": -0.2484179695166238, "market_dynamics": 1.04166, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.501533, "high": 194.861848, "low": 181.194223, "close": 185.062325, "volume": 2506088}, "trend_line": 174.058158, "activity_lines": {"activity_5": 183.030001, "activity_10": 177.609224, "activity_20": 174.712534, "activity_30": 173.561516}, "trend_signal": 0, "fair_value": 221.533176, "relative_strength": -10.321972, "rate_of_change": 0.028742907738519983, "market_dynamics": 1.241005, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.933057, "high": 187.896282, "low": 174.581658, "close": 179.106045, "volume": 3128698}, "trend_line": 173.810492, "activity_lines": {"activity_5": 183.10137, "activity_10": 178.356572, "activity_20": 175.407466, "activity_30": 173.887186}, "trend_signal": 1, "fair_value": 220.305451, "relative_strength": -11.667158, "rate_of_change": -0.1422892226631406, "market_dynamics": 1.211075, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.827621, "high": 180.35398, "low": 171.041699, "close": 173.03044, "volume": 2436847}, "trend_line": 173.378353, "activity_lines": {"activity_5": 179.920766, "activity_10": 177.956647, "activity_20": 175.471255, "activity_30": 173.83686}, "trend_signal": 1, "fair_value": 219.061821, "relative_strength": -12.231917, "rate_of_change": -0.2486265328562596, "market_dynamics": 1.070164, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.473593, "high": 172.881285, "low": 162.261406, "close": 163.196114, "volume": 2039775}, "trend_line": 172.77904, "activity_lines": {"activity_5": 173.764286, "activity_10": 175.660473, "activity_20": 174.52563, "activity_30": 173.179942}, "trend_signal": 1, "fair_value": 217.722844, "relative_strength": -13.656521, "rate_of_change": -0.3456677201218973, "market_dynamics": 0.669148, "expectation": {"probability": 44.7285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.240204, "high": 170.832881, "low": 162.410561, "close": 170.494795, "volume": 1524123}, "trend_line": 172.302785, "activity_lines": {"activity_5": 171.174944, "activity_10": 174.893525, "activity_20": 174.282973, "activity_30": 173.032571}, "trend_signal": 0, "fair_value": 216.723237, "relative_strength": -12.225563, "rate_of_change": -0.27564396699970606, "market_dynamics": 0.278797, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.60849, "high": 179.573399, "low": 169.584946, "close": 170.972093, "volume": 2147985}, "trend_line": 171.929493, "activity_lines": {"activity_5": 170.106327, "activity_10": 174.20077, "activity_20": 174.095007, "activity_30": 172.94672}, "trend_signal": 0, "fair_value": 215.771125, "relative_strength": -14.750525, "rate_of_change": -0.21664884871129167, "market_dynamics": -0.016185, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.017497, "high": 174.014867, "low": 167.402302, "close": 168.048643, "volume": 1972770}, "trend_line": 171.673265, "activity_lines": {"activity_5": 169.002576, "activity_10": 172.913993, "activity_20": 173.576849, "activity_30": 172.696343}, "trend_signal": 0, "fair_value": 214.855073, "relative_strength": -19.964734, "rate_of_change": -0.14903085883003298, "market_dynamics": -0.170261, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.382415, "high": 168.337011, "low": 158.134768, "close": 162.27135, "volume": 1970951}, "trend_line": 171.164672, "activity_lines": {"activity_5": 166.71022, "activity_10": 170.443269, "activity_20": 172.480854, "activity_30": 172.089768}, "trend_signal": 0, "fair_value": 213.954651, "relative_strength": -23.423361, "rate_of_change": -0.29625637981545383, "market_dynamics": -0.310325, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.27135, "high": 163.633637, "low": 151.900064, "close": 152.009444, "volume": 2606887}, "trend_line": 170.630693, "activity_lines": {"activity_5": 161.714502, "activity_10": 166.38479, "activity_20": 170.42322, "activity_30": 170.853946}, "trend_signal": 0, "fair_value": 213.098411, "relative_strength": -28.375867, "rate_of_change": -0.3119679976952183, "market_dynamics": -0.493768, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.144342, "high": 155.857659, "low": 145.128399, "close": 146.699505, "volume": 3208151}, "trend_line": 169.693048, "activity_lines": {"activity_5": 155.694582, "activity_10": 161.873601, "activity_20": 167.979821, "activity_30": 169.309999}, "trend_signal": 0, "fair_value": 212.210456, "relative_strength": -33.429535, "rate_of_change": -0.5495171961822855, "market_dynamics": -0.682197, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.162545, "high": 147.683932, "low": 136.497262, "close": 137.670619, "volume": 2824538}, "trend_line": 168.656142, "activity_lines": {"activity_5": 148.251386, "activity_10": 156.524791, "activity_20": 164.820768, "activity_30": 167.244036}, "trend_signal": 0, "fair_value": 211.354077, "relative_strength": -36.486499, "rate_of_change": -0.6110480141767599, "market_dynamics": -0.879484, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.098199, "high": 144.556636, "low": 135.0, "close": 137.13, "volume": 3422210}, "trend_line": 167.624538, "activity_lines": {"activity_5": 142.848082, "activity_10": 151.939354, "activity_20": 161.816695, "activity_30": 165.210091}, "trend_signal": 0, "fair_value": 210.526677, "relative_strength": -36.576155, "rate_of_change": -0.6116610920697969, "market_dynamics": -0.943314, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.54, "high": 136.06, "low": 129.55, "close": 130.04, "volume": 2625994}, "trend_line": 166.701199, "activity_lines": {"activity_5": 137.142687, "activity_10": 146.828026, "activity_20": 158.326108, "activity_30": 162.785282}, "trend_signal": 0, "fair_value": 209.640203, "relative_strength": -40.65892, "rate_of_change": -0.5508376106605577, "market_dynamics": -1.039682, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 130.24, "high": 131.57, "low": 115.55, "close": 116.93, "volume": 4310923}, "trend_line": 165.104011, "activity_lines": {"activity_5": 129.21605, "activity_10": 140.114707, "activity_20": 153.76333, "activity_30": 159.574237}, "trend_signal": 0, "fair_value": 208.699385, "relative_strength": -43.215237, "rate_of_change": -0.9581142844689368, "market_dynamics": -1.10551, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.85, "high": 121.11, "low": 113.29, "close": 120.89, "volume": 4082795}, "trend_line": 163.385876, "activity_lines": {"activity_5": 124.948041, "activity_10": 134.96259, "activity_20": 149.850966, "activity_30": 156.72172}, "trend_signal": 0, "fair_value": 207.780897, "relative_strength": -41.642918, "rate_of_change": -1.0406379527630119, "market_dynamics": -1.122371, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.72, "high": 125.21, "low": 119.105, "close": 120.33, "volume": 4074889}, "trend_line": 162.06019, "activity_lines": {"activity_5": 122.214, "activity_10": 130.61056, "activity_20": 146.118185, "activity_30": 153.943922}, "trend_signal": 0, "fair_value": 206.945278, "relative_strength": -42.467921, "rate_of_change": -0.8113834760111029, "market_dynamics": -1.158108, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.84, "high": 120.4, "low": 108.75, "close": 112.54, "volume": 4167511}, "trend_line": 160.403229, "activity_lines": {"activity_5": 118.039333, "activity_10": 125.762931, "activity_20": 141.868286, "activity_30": 150.749071}, "trend_signal": 0, "fair_value": 206.069376, "relative_strength": -42.740919, "rate_of_change": -1.0224355531114677, "market_dynamics": -1.114597, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.28, "high": 117.79, "low": 108.76, "close": 116.53, "volume": 2637253}, "trend_line": 158.768719, "activity_lines": {"activity_5": 116.834, "activity_10": 122.650006, "activity_20": 138.227742, "activity_30": 147.91854}, "trend_signal": 0, "fair_value": 205.300439, "relative_strength": -40.307467, "rate_of_change": -1.0190006835834993, "market_dynamics": -1.172553, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.99, "high": 120.02, "low": 112.24, "close": 113.86, "volume": 3219614}, "trend_line": 156.657465, "activity_lines": {"activity_5": 115.639333, "activity_10": 119.883286, "activity_20": 134.62355, "activity_30": 145.021203}, "trend_signal": 0, "fair_value": 204.499478, "relative_strength": -41.784861, "rate_of_change": -1.3297669801064542, "market_dynamics": -1.234878, "expectation": {"probability": 45.3675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eec2666-7dae-4567-a9af-1d650e4dc1c5/", "share_image": "https://sharemaestro.com/terminal/4eec2666-7dae-4567-a9af-1d650e4dc1c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}