{"ticker": {"uuid": "4eec2666-7dae-4567-a9af-1d650e4dc1c5", "symbol": "MKTX", "name": "MarketAxess Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKTX fell 27.39%, moving from 179.11 to 130.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -40.72 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.04"}, {"label": "12-Week Change", "value": "-27.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.72"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.54, "high": 136.06, "low": 129.55, "close": 130.04, "volume": 2625994}, "trend_line": 166.701193, "activity_lines": {"activity_5": 137.14268, "activity_10": 146.828011, "activity_20": 158.326093, "activity_30": 162.78527}, "trend_signal": 0, "fair_value": 209.640201, "relative_strength": -40.719028, "rate_of_change": -0.5508382236626571, "market_dynamics": -0.957175, "expectation": {"probability": 45.56, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.07092, "high": 266.07092, "low": 252.144947, "close": 263.6975, "volume": 2067208}, "trend_line": 304.03273, "activity_lines": {"activity_5": 267.87818, "activity_10": 278.707656, "activity_20": 303.529945, "activity_30": 308.010766}, "trend_signal": 0, "fair_value": 372.201854, "relative_strength": -20.243595, "rate_of_change": -0.056406168064931025, "market_dynamics": -1.125963, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.611723, "high": 269.664422, "low": 254.137105, "close": 264.1741, "volume": 2719608}, "trend_line": 304.62071, "activity_lines": {"activity_5": 265.621673, "activity_10": 274.013385, "activity_20": 298.343207, "activity_30": 305.439242}, "trend_signal": 0, "fair_value": 370.78674, "relative_strength": -22.702411, "rate_of_change": 0.1933936520584343, "market_dynamics": -1.008877, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.096176, "high": 263.01123, "low": 250.248137, "close": 250.6866, "volume": 1323929}, "trend_line": 304.85242, "activity_lines": {"activity_5": 260.27242, "activity_10": 267.998831, "activity_20": 292.29669, "activity_30": 301.959622}, "trend_signal": 0, "fair_value": 369.467099, "relative_strength": -25.345123, "rate_of_change": 0.07606508434702978, "market_dynamics": -1.046613, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.324417, "high": 253.679615, "low": 243.423386, "close": 249.1806, "volume": 1676931}, "trend_line": 304.264627, "activity_lines": {"activity_5": 255.793113, "activity_10": 262.961636, "activity_20": 286.4761, "activity_30": 298.367892}, "trend_signal": 0, "fair_value": 368.065808, "relative_strength": -26.881214, "rate_of_change": -0.1928123122657109, "market_dynamics": -1.110409, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.580907, "high": 251.677905, "low": 235.769314, "close": 236.4842, "volume": 1452449}, "trend_line": 303.260897, "activity_lines": {"activity_5": 248.216593, "activity_10": 256.739138, "activity_20": 279.845443, "activity_30": 293.994961}, "trend_signal": 0, "fair_value": 366.371922, "relative_strength": -29.695459, "rate_of_change": -0.32988718074021095, "market_dynamics": -1.224654, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.17838, "high": 242.084177, "low": 233.500781, "close": 238.81, "volume": 1998470}, "trend_line": 302.408713, "activity_lines": {"activity_5": 243.538393, "activity_10": 252.144111, "activity_20": 273.918414, "activity_30": 289.836838}, "trend_signal": 0, "fair_value": 364.720967, "relative_strength": -31.063231, "rate_of_change": -0.2810068849727179, "market_dynamics": -1.33034, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.866309, "high": 265.794511, "low": 235.435697, "close": 257.9403, "volume": 2749140}, "trend_line": 302.122717, "activity_lines": {"activity_5": 246.896127, "activity_10": 251.877736, "activity_20": 270.245652, "activity_30": 286.967909}, "trend_signal": 0, "fair_value": 363.352347, "relative_strength": -24.595979, "rate_of_change": -0.09457267191899812, "market_dynamics": -1.104189, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.425637, "high": 263.373487, "low": 254.44218, "close": 258.2835, "volume": 1377217}, "trend_line": 301.91016, "activity_lines": {"activity_5": 250.783847, "activity_10": 252.169764, "activity_20": 267.050506, "activity_30": 284.139572}, "trend_signal": 0, "fair_value": 361.920863, "relative_strength": -25.818248, "rate_of_change": -0.07035452418495358, "market_dynamics": -0.999248, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.020316, "high": 259.69893, "low": 231.713266, "close": 232.1147, "volume": 1960556}, "trend_line": 299.71469, "activity_lines": {"activity_5": 245.442173, "activity_10": 247.939869, "activity_20": 261.703193, "activity_30": 279.636639}, "trend_signal": 0, "fair_value": 360.368833, "relative_strength": -31.052506, "rate_of_change": -0.7271931491142928, "market_dynamics": -0.856327, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 235.469573, "high": 235.469573, "low": 223.178054, "close": 223.8949, "volume": 1371269}, "trend_line": 296.770107, "activity_lines": {"activity_5": 238.498293, "activity_10": 242.835278, "activity_20": 256.232644, "activity_30": 274.74504}, "trend_signal": 0, "fair_value": 358.834099, "relative_strength": -32.196029, "rate_of_change": -0.9824620207971863, "market_dynamics": -0.84902, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.506575, "high": 239.684592, "low": 221.897256, "close": 237.2282, "volume": 1868238}, "trend_line": 294.049803, "activity_lines": {"activity_5": 236.838133, "activity_10": 240.962835, "activity_20": 252.713562, "activity_30": 270.903626}, "trend_signal": 0, "fair_value": 357.364856, "relative_strength": -26.355647, "rate_of_change": -0.9166367959020881, "market_dynamics": -0.822375, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.243681, "high": 241.921099, "low": 232.06686, "close": 233.7395, "volume": 1755236}, "trend_line": 290.0621, "activity_lines": {"activity_5": 234.120527, "activity_10": 238.937342, "activity_20": 249.504357, "activity_30": 267.012639}, "trend_signal": 0, "fair_value": 355.965788, "relative_strength": -28.433472, "rate_of_change": -1.3561318386600008, "market_dynamics": -0.696718, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.399086, "high": 235.832778, "low": 226.542454, "close": 228.282, "volume": 1435927}, "trend_line": 286.729797, "activity_lines": {"activity_5": 231.19714, "activity_10": 236.472933, "activity_20": 246.21679, "activity_30": 263.026826}, "trend_signal": 0, "fair_value": 354.71071, "relative_strength": -32.323007, "rate_of_change": -1.1488239932069608, "market_dynamics": -0.61081, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.268808, "high": 235.507757, "low": 213.347662, "close": 216.6117, "volume": 2120778}, "trend_line": 282.850363, "activity_lines": {"activity_5": 226.383753, "activity_10": 232.294007, "activity_20": 242.252145, "activity_30": 258.503078}, "trend_signal": 0, "fair_value": 353.389078, "relative_strength": -34.575854, "rate_of_change": -1.3529929712885764, "market_dynamics": -0.413874, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.389466, "high": 223.187554, "low": 209.032239, "close": 214.7001, "volume": 3642357}, "trend_line": 278.749363, "activity_lines": {"activity_5": 221.9667, "activity_10": 228.35968, "activity_20": 238.554686, "activity_30": 254.106287}, "trend_signal": 0, "fair_value": 352.14139, "relative_strength": -34.487316, "rate_of_change": -1.4498832373780615, "market_dynamics": -0.329341, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 213.686937, "high": 218.456351, "low": 205.486222, "close": 206.4229, "volume": 1758623}, "trend_line": 274.64346, "activity_lines": {"activity_5": 215.403567, "activity_10": 223.316482, "activity_20": 234.488146, "activity_30": 249.440063}, "trend_signal": 0, "fair_value": 350.682484, "relative_strength": -34.53905, "rate_of_change": -1.4729730521393198, "market_dynamics": -0.391708, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.444407, "high": 207.225768, "low": 191.168423, "close": 204.1959, "volume": 2824784}, "trend_line": 269.737473, "activity_lines": {"activity_5": 210.151787, "activity_10": 218.457231, "activity_20": 230.586463, "activity_30": 244.89506}, "trend_signal": 0, "fair_value": 349.1051, "relative_strength": -34.993771, "rate_of_change": -1.7863112414910522, "market_dynamics": -0.30255, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.545978, "high": 229.624829, "low": 195.068082, "close": 228.1768, "volume": 3048928}, "trend_line": 266.353213, "activity_lines": {"activity_5": 214.863213, "activity_10": 218.935315, "activity_20": 229.354506, "activity_30": 242.213726}, "trend_signal": 0, "fair_value": 347.444979, "relative_strength": -28.312323, "rate_of_change": -1.2546495532713915, "market_dynamics": -0.083344, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.535233, "high": 230.929498, "low": 221.663071, "close": 228.2246, "volume": 2187660}, "trend_line": 261.606327, "activity_lines": {"activity_5": 219.597587, "activity_10": 219.969484, "activity_20": 228.332288, "activity_30": 239.753815}, "trend_signal": 0, "fair_value": 345.689337, "relative_strength": -28.070854, "rate_of_change": -1.7821771123143766, "market_dynamics": 0.032417, "expectation": {"probability": 40.9221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.642761, "high": 235.101542, "low": 222.910384, "close": 224.9749, "volume": 1825865}, "trend_line": 256.87093, "activity_lines": {"activity_5": 222.474533, "activity_10": 220.483527, "activity_20": 227.18143, "activity_30": 237.390497}, "trend_signal": 0, "fair_value": 343.788203, "relative_strength": -26.624647, "rate_of_change": -1.8101232696868352, "market_dynamics": 0.256984, "expectation": {"probability": 42.5475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.923507, "high": 228.578226, "low": 194.222197, "close": 196.9032, "volume": 3451913}, "trend_line": 251.03182, "activity_lines": {"activity_5": 215.30926, "activity_10": 215.873989, "activity_20": 223.56353, "activity_30": 233.521612}, "trend_signal": 0, "fair_value": 341.827117, "relative_strength": -33.671477, "rate_of_change": -2.2731688634443676, "market_dynamics": 0.252454, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.522106, "high": 214.891282, "low": 199.436085, "close": 210.3417, "volume": 2282636}, "trend_line": 247.162093, "activity_lines": {"activity_5": 213.258133, "activity_10": 214.440996, "activity_20": 221.543555, "activity_30": 230.896443}, "trend_signal": 0, "fair_value": 339.710929, "relative_strength": -33.052666, "rate_of_change": -1.541528480333693, "market_dynamics": 0.089487, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.659144, "high": 218.214265, "low": 205.814746, "close": 213.7934, "volume": 1668018}, "trend_line": 243.638493, "activity_lines": {"activity_5": 211.947853, "activity_10": 214.061, "activity_20": 220.108659, "activity_30": 228.743624}, "trend_signal": 0, "fair_value": 337.949834, "relative_strength": -33.311835, "rate_of_change": -1.4256231435942677, "market_dynamics": 0.024365, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.419383, "high": 221.791024, "low": 209.928723, "close": 218.8184, "volume": 1186194}, "trend_line": 240.567343, "activity_lines": {"activity_5": 213.271467, "activity_10": 214.858069, "activity_20": 219.328015, "activity_30": 227.142327}, "trend_signal": 0, "fair_value": 336.081958, "relative_strength": -32.631125, "rate_of_change": -1.2605356248037607, "market_dynamics": 0.041386, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.370359, "high": 226.173729, "low": 215.855182, "close": 221.9063, "volume": 822675}, "trend_line": 237.872983, "activity_lines": {"activity_5": 216.25146, "activity_10": 216.176453, "activity_20": 218.98604, "activity_30": 225.938389}, "trend_signal": 0, "fair_value": 334.307235, "relative_strength": -31.844211, "rate_of_change": -1.120002393674851, "market_dynamics": 0.188186, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.666565, "high": 234.161981, "low": 219.537646, "close": 230.3165, "volume": 1662998}, "trend_line": 236.03077, "activity_lines": {"activity_5": 222.239427, "activity_10": 218.892942, "activity_20": 219.514454, "activity_30": 225.450874}, "trend_signal": 0, "fair_value": 332.554804, "relative_strength": -28.80251, "rate_of_change": -0.774452389155945, "market_dynamics": 0.448458, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.712342, "high": 259.239115, "low": 226.897757, "close": 250.944, "volume": 2472016}, "trend_line": 234.888223, "activity_lines": {"activity_5": 232.875673, "activity_10": 224.925456, "activity_20": 222.047837, "activity_30": 226.413018}, "trend_signal": 0, "fair_value": 330.883698, "relative_strength": -22.30549, "rate_of_change": -0.48406697143765587, "market_dynamics": 0.796244, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.020715, "high": 276.174571, "low": 250.066537, "close": 267.7452, "volume": 2252020}, "trend_line": 234.77087, "activity_lines": {"activity_5": 246.4055, "activity_10": 233.162769, "activity_20": 226.21465, "activity_30": 228.532823}, "trend_signal": 0, "fair_value": 329.133392, "relative_strength": -19.212282, "rate_of_change": -0.049961210698932515, "market_dynamics": 1.107585, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.87564, "high": 277.507477, "low": 264.513399, "close": 276.3663, "volume": 1361646}, "trend_line": 235.1096, "activity_lines": {"activity_5": 259.21224, "activity_10": 242.248129, "activity_20": 231.157465, "activity_30": 231.216399}, "trend_signal": 0, "fair_value": 327.473082, "relative_strength": -16.757852, "rate_of_change": 0.14428110267683472, "market_dynamics": 1.362338, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.260899, "high": 285.745141, "low": 276.260899, "close": 280.8352, "volume": 619587}, "trend_line": 235.52644, "activity_lines": {"activity_5": 269.672087, "activity_10": 251.270713, "activity_20": 236.315168, "activity_30": 234.166438}, "trend_signal": 0, "fair_value": 325.85651, "relative_strength": -15.058895, "rate_of_change": 0.17729603555108242, "market_dynamics": 1.458848, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.732347, "high": 279.732347, "low": 256.290258, "close": 264.8395, "volume": 1585515}, "trend_line": 235.564507, "activity_lines": {"activity_5": 270.87144, "activity_10": 256.369345, "activity_20": 239.678326, "activity_30": 236.057603}, "trend_signal": 1, "fair_value": 324.24801, "relative_strength": -16.425499, "rate_of_change": 0.01616251661596204, "market_dynamics": 1.387057, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.194334, "high": 267.898638, "low": 255.336094, "close": 257.9445, "volume": 1227342}, "trend_line": 235.356853, "activity_lines": {"activity_5": 267.470927, "activity_10": 258.979136, "activity_20": 242.253335, "activity_30": 237.501473}, "trend_signal": 1, "fair_value": 322.769515, "relative_strength": -20.207585, "rate_of_change": -0.08815165011254897, "market_dynamics": 1.180575, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.685544, "high": 258.323261, "low": 251.250837, "close": 255.0196, "volume": 929641}, "trend_line": 235.501287, "activity_lines": {"activity_5": 262.628747, "activity_10": 260.191622, "activity_20": 244.43452, "activity_30": 238.770038}, "trend_signal": 1, "fair_value": 321.351919, "relative_strength": -22.284905, "rate_of_change": 0.06136808771826574, "market_dynamics": 0.96983, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 256.045661, "high": 266.997127, "low": 253.835229, "close": 265.1559, "volume": 1394664}, "trend_line": 236.033797, "activity_lines": {"activity_5": 262.013707, "activity_10": 262.497504, "activity_20": 247.453745, "activity_30": 240.683238}, "trend_signal": 1, "fair_value": 319.813296, "relative_strength": -18.540551, "rate_of_change": 0.2261176602402186, "market_dynamics": 0.861267, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.67652, "high": 269.375487, "low": 205.5942, "close": 215.4908, "volume": 5118608}, "trend_line": 235.334017, "activity_lines": {"activity_5": 245.590993, "activity_10": 254.930867, "activity_20": 245.511798, "activity_30": 239.357884}, "trend_signal": 1, "fair_value": 317.771262, "relative_strength": -33.641771, "rate_of_change": -0.29647449174408025, "market_dynamics": 0.649004, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.464671, "high": 220.429482, "low": 206.035301, "close": 214.1578, "volume": 3098348}, "trend_line": 234.512277, "activity_lines": {"activity_5": 233.08024, "activity_10": 247.238513, "activity_20": 243.439133, "activity_30": 237.991676}, "trend_signal": 0, "fair_value": 315.831208, "relative_strength": -34.214583, "rate_of_change": -0.34918028871277756, "market_dynamics": 0.435952, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.909116, "high": 219.681666, "low": 207.557848, "close": 210.762, "volume": 1892650}, "trend_line": 232.939667, "activity_lines": {"activity_5": 222.816333, "activity_10": 239.222535, "activity_20": 241.006226, "activity_30": 236.4594}, "trend_signal": 0, "fair_value": 313.883416, "relative_strength": -33.179809, "rate_of_change": -0.6705874933788758, "market_dynamics": 0.169124, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.317988, "high": 209.155109, "low": 203.199043, "close": 206.7977, "volume": 1416656}, "trend_line": 231.223473, "activity_lines": {"activity_5": 214.376493, "activity_10": 231.216356, "activity_20": 238.1645, "activity_30": 234.772822}, "trend_signal": 0, "fair_value": 311.875857, "relative_strength": -34.222808, "rate_of_change": -0.7367547237027574, "market_dynamics": -0.23998, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.518651, "high": 214.399132, "low": 202.212771, "close": 209.896, "volume": 1938850}, "trend_line": 230.48285, "activity_lines": {"activity_5": 210.184213, "activity_10": 224.881642, "activity_20": 235.719654, "activity_30": 233.396856}, "trend_signal": 0, "fair_value": 310.197351, "relative_strength": -33.295716, "rate_of_change": -0.3203061481565063, "market_dynamics": -0.502883, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.761359, "high": 210.545559, "low": 192.797631, "close": 206.9902, "volume": 2485091}, "trend_line": 229.91936, "activity_lines": {"activity_5": 208.707327, "activity_10": 219.227151, "activity_20": 233.085345, "activity_30": 231.881201}, "trend_signal": 0, "fair_value": 308.412683, "relative_strength": -31.973796, "rate_of_change": -0.2444823985819342, "market_dynamics": -0.637447, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.836891, "high": 218.719461, "low": 204.27576, "close": 210.1943, "volume": 3045091}, "trend_line": 229.01823, "activity_lines": {"activity_5": 208.86518, "activity_10": 215.49786, "activity_20": 230.84183, "activity_30": 230.608617}, "trend_signal": 0, "fair_value": 306.701615, "relative_strength": -28.648371, "rate_of_change": -0.39193306731543753, "market_dynamics": -0.638244, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.992261, "high": 216.034926, "low": 207.461654, "close": 213.3215, "volume": 1504942}, "trend_line": 228.33763, "activity_lines": {"activity_5": 210.329667, "activity_10": 213.3307, "activity_20": 228.832852, "activity_30": 229.595924}, "trend_signal": 0, "fair_value": 304.964547, "relative_strength": -28.258151, "rate_of_change": -0.2971815824443313, "market_dynamics": -0.658825, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 214.149008, "high": 216.28511, "low": 204.993599, "close": 210.9641, "volume": 1184344}, "trend_line": 227.760367, "activity_lines": {"activity_5": 210.83772, "activity_10": 211.546249, "activity_20": 226.585171, "activity_30": 228.475051}, "trend_signal": 0, "fair_value": 303.197499, "relative_strength": -27.21833, "rate_of_change": -0.2528111551302288, "market_dynamics": -0.731272, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.146864, "high": 217.848641, "low": 202.737168, "close": 216.872, "volume": 1770076}, "trend_line": 227.769043, "activity_lines": {"activity_5": 213.037313, "activity_10": 211.636971, "activity_20": 224.91362, "activity_30": 227.772576}, "trend_signal": 0, "fair_value": 301.382704, "relative_strength": -23.357757, "rate_of_change": 0.003809266780821592, "market_dynamics": -0.761462, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.604728, "high": 220.83366, "low": 203.665752, "close": 204.9503, "volume": 1913726}, "trend_line": 227.44405, "activity_lines": {"activity_5": 210.79794, "activity_10": 210.438, "activity_20": 222.115937, "activity_30": 226.300399}, "trend_signal": 0, "fair_value": 299.489151, "relative_strength": -26.006827, "rate_of_change": -0.14268532532755396, "market_dynamics": -0.828981, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.594927, "high": 205.594927, "low": 191.80649, "close": 196.3, "volume": 1944410}, "trend_line": 227.10662, "activity_lines": {"activity_5": 205.811127, "activity_10": 207.857893, "activity_20": 218.575159, "activity_30": 224.291106}, "trend_signal": 0, "fair_value": 297.704965, "relative_strength": -23.899661, "rate_of_change": -0.14835736525093177, "market_dynamics": -0.841642, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.867704, "high": 198.787308, "low": 193.321968, "close": 194.1639, "volume": 1292846}, "trend_line": 226.77222, "activity_lines": {"activity_5": 201.038567, "activity_10": 205.214091, "activity_20": 214.992926, "activity_30": 222.165769}, "trend_signal": 0, "fair_value": 296.021002, "relative_strength": -26.45947, "rate_of_change": -0.14724361623628057, "market_dynamics": -0.874902, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.982491, "high": 203.468468, "low": 191.796887, "close": 196.1172, "volume": 2275663}, "trend_line": 225.703567, "activity_lines": {"activity_5": 198.19428, "activity_10": 203.227218, "activity_20": 211.867103, "activity_30": 220.188026}, "trend_signal": 0, "fair_value": 294.657074, "relative_strength": -25.454103, "rate_of_change": -0.47124511106343264, "market_dynamics": -0.945266, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.157125, "high": 202.352352, "low": 190.526815, "close": 198.3207, "volume": 2410388}, "trend_line": 224.70677, "activity_lines": {"activity_5": 197.074287, "activity_10": 201.835173, "activity_20": 209.292223, "activity_30": 218.421389}, "trend_signal": 0, "fair_value": 293.188545, "relative_strength": -24.696483, "rate_of_change": -0.4416398966348576, "market_dynamics": -0.813719, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.167454, "high": 210.685084, "low": 194.71243, "close": 206.5957, "volume": 2080386}, "trend_line": 224.09413, "activity_lines": {"activity_5": 199.94938, "activity_10": 202.158133, "activity_20": 207.877084, "activity_30": 217.252933}, "trend_signal": 0, "fair_value": 291.774922, "relative_strength": -22.351052, "rate_of_change": -0.2726397606979082, "market_dynamics": -0.552192, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.375591, "high": 213.371226, "low": 205.782548, "close": 209.4031, "volume": 1256422}, "trend_line": 224.510793, "activity_lines": {"activity_5": 203.65058, "activity_10": 202.998702, "activity_20": 207.082838, "activity_30": 216.305125}, "trend_signal": 0, "fair_value": 290.315949, "relative_strength": -21.560841, "rate_of_change": 0.1859321348577938, "market_dynamics": -0.266664, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.157665, "high": 208.331452, "low": 189.673535, "close": 192.0631, "volume": 3080822}, "trend_line": 223.901507, "activity_lines": {"activity_5": 200.69824, "activity_10": 200.700929, "activity_20": 204.901146, "activity_30": 214.211725}, "trend_signal": 0, "fair_value": 288.843754, "relative_strength": -26.082329, "rate_of_change": -0.2713838349856068, "market_dynamics": 0.032447, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.14027, "high": 199.709637, "low": 188.278348, "close": 191.8989, "volume": 3180557}, "trend_line": 223.17169, "activity_lines": {"activity_5": 197.83122, "activity_10": 198.759818, "activity_20": 203.017537, "activity_30": 212.147041}, "trend_signal": 0, "fair_value": 287.426769, "relative_strength": -27.288853, "rate_of_change": -0.3259544831915745, "market_dynamics": 0.133258, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.271336, "high": 197.633853, "low": 185.89361, "close": 193.3085, "volume": 1570129}, "trend_line": 222.32136, "activity_lines": {"activity_5": 195.715287, "activity_10": 197.421638, "activity_20": 201.56875, "activity_30": 210.220383}, "trend_signal": 0, "fair_value": 285.9667, "relative_strength": -28.464826, "rate_of_change": -0.3810205496942797, "market_dynamics": 0.013649, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.835457, "high": 195.287778, "low": 187.45773, "close": 187.6991, "volume": 1973619}, "trend_line": 221.18112, "activity_lines": {"activity_5": 192.0637, "activity_10": 195.491995, "activity_20": 199.927865, "activity_30": 207.986689}, "trend_signal": 0, "fair_value": 284.360072, "relative_strength": -29.957145, "rate_of_change": -0.5128791943338264, "market_dynamics": -0.103495, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.693504, "high": 195.809095, "low": 185.777753, "close": 193.6078, "volume": 2535790}, "trend_line": 219.957497, "activity_lines": {"activity_5": 191.641453, "activity_10": 194.950318, "activity_20": 198.982055, "activity_30": 206.207765}, "trend_signal": 0, "fair_value": 282.815879, "relative_strength": -27.016335, "rate_of_change": -0.5532221737551576, "market_dynamics": -0.131813, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.62713, "high": 198.840725, "low": 186.028797, "close": 197.5856, "volume": 1432201}, "trend_line": 218.178883, "activity_lines": {"activity_5": 193.59816, "activity_10": 195.180827, "activity_20": 198.51294, "activity_30": 204.764417}, "trend_signal": 0, "fair_value": 281.315799, "relative_strength": -27.441474, "rate_of_change": -0.8086171302449293, "market_dynamics": -0.186153, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.440835, "high": 208.939712, "low": 194.331987, "close": 205.5026, "volume": 1534936}, "trend_line": 216.10413, "activity_lines": {"activity_5": 197.8257, "activity_10": 196.788578, "activity_20": 198.86057, "activity_30": 203.946592}, "trend_signal": 0, "fair_value": 279.876556, "relative_strength": -23.744553, "rate_of_change": -0.9509412512667484, "market_dynamics": -0.006785, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.274903, "high": 218.942006, "low": 206.274903, "close": 211.5947, "volume": 2059943}, "trend_line": 213.945077, "activity_lines": {"activity_5": 203.177027, "activity_10": 199.33334, "activity_20": 199.794568, "activity_30": 203.655661}, "trend_signal": 0, "fair_value": 278.379694, "relative_strength": -17.532201, "rate_of_change": -0.9990799342890856, "market_dynamics": 0.357461, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.303641, "high": 219.154454, "low": 209.036216, "close": 217.8414, "volume": 1571606}, "trend_line": 211.845283, "activity_lines": {"activity_5": 209.391507, "activity_10": 202.77252, "activity_20": 201.3154, "activity_30": 203.907037}, "trend_signal": 0, "fair_value": 276.922994, "relative_strength": -12.198042, "rate_of_change": -0.9814640418204167, "market_dynamics": 0.622122, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.497902, "high": 229.484974, "low": 211.054047, "close": 226.5307, "volume": 1848970}, "trend_line": 210.568323, "activity_lines": {"activity_5": 216.492933, "activity_10": 207.587105, "activity_20": 203.612111, "activity_30": 204.854483}, "trend_signal": 0, "fair_value": 275.454758, "relative_strength": -5.383549, "rate_of_change": -0.6027795294361133, "market_dynamics": 0.997965, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.064686, "high": 230.614746, "low": 213.979512, "close": 227.9114, "volume": 2304560}, "trend_line": 209.56722, "activity_lines": {"activity_5": 221.859733, "activity_10": 212.341316, "activity_20": 205.962526, "activity_30": 205.973391}, "trend_signal": 0, "fair_value": 274.129336, "relative_strength": -4.781752, "rate_of_change": -0.47542906061896145, "market_dynamics": 1.306447, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.350706, "high": 235.307109, "low": 224.890662, "close": 226.634, "volume": 1751385}, "trend_line": 208.621033, "activity_lines": {"activity_5": 224.779013, "activity_10": 216.211485, "activity_20": 208.121808, "activity_30": 207.074474}, "trend_signal": 0, "fair_value": 272.723092, "relative_strength": -9.601607, "rate_of_change": -0.45149570624641616, "market_dynamics": 1.37173, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 227.442428, "high": 231.100511, "low": 222.438675, "close": 229.1233, "volume": 1258453}, "trend_line": 207.419947, "activity_lines": {"activity_5": 227.1193, "activity_10": 219.902707, "activity_20": 210.443548, "activity_30": 208.397201}, "trend_signal": 1, "fair_value": 271.277067, "relative_strength": -8.99389, "rate_of_change": -0.5757262260320625, "market_dynamics": 1.367238, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.357305, "high": 241.263547, "low": 227.573663, "close": 235.5068, "volume": 1427108}, "trend_line": 208.087147, "activity_lines": {"activity_5": 230.418847, "activity_10": 224.103387, "activity_20": 213.3149, "activity_30": 210.209256}, "trend_signal": 1, "fair_value": 269.929383, "relative_strength": -5.32922, "rate_of_change": 0.32166626674529997, "market_dynamics": 1.314622, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.893868, "high": 256.357317, "low": 228.870683, "close": 249.5561, "volume": 2180073}, "trend_line": 209.26709, "activity_lines": {"activity_5": 237.2238, "activity_10": 229.989255, "activity_20": 217.378774, "activity_30": 212.884672}, "trend_signal": 1, "fair_value": 268.892604, "relative_strength": 6.599416, "rate_of_change": 0.5670427111963858, "market_dynamics": 1.350347, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.643595, "high": 254.040098, "low": 244.192904, "close": 249.8282, "volume": 1529211}, "trend_line": 210.569297, "activity_lines": {"activity_5": 242.584427, "activity_10": 234.907353, "activity_20": 221.214961, "activity_30": 215.501518}, "trend_signal": 1, "fair_value": 267.932669, "relative_strength": 0.946261, "rate_of_change": 0.6222703244929769, "market_dynamics": 1.392052, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.25493, "high": 256.600246, "low": 247.807242, "close": 249.9642, "volume": 3082144}, "trend_line": 212.00818, "activity_lines": {"activity_5": 246.529267, "activity_10": 238.900313, "activity_20": 224.799033, "activity_30": 218.043125}, "trend_signal": 1, "fair_value": 266.985629, "relative_strength": -0.257694, "rate_of_change": 0.6833299158518842, "market_dynamics": 1.586903, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.635351, "high": 253.549408, "low": 244.970157, "close": 247.6032, "volume": 1565814}, "trend_line": 213.265087, "activity_lines": {"activity_5": 248.13176, "activity_10": 241.655607, "activity_20": 227.901834, "activity_30": 220.339578}, "trend_signal": 1, "fair_value": 266.060614, "relative_strength": -1.975508, "rate_of_change": 0.5928577850156461, "market_dynamics": 1.646675, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.77814, "high": 268.429557, "low": 245.851938, "close": 265.8791, "volume": 2375991}, "trend_line": 215.22805, "activity_lines": {"activity_5": 254.594227, "activity_10": 247.079093, "activity_20": 232.510518, "activity_30": 223.73403}, "trend_signal": 1, "fair_value": 265.298869, "relative_strength": 5.466325, "rate_of_change": 0.9204333571954992, "market_dynamics": 1.725304, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.511361, "high": 272.806595, "low": 264.070235, "close": 270.2027, "volume": 1376093}, "trend_line": 217.22833, "activity_lines": {"activity_5": 260.473073, "activity_10": 252.415275, "activity_20": 237.248671, "activity_30": 227.280782}, "trend_signal": 1, "fair_value": 264.591175, "relative_strength": 6.190496, "rate_of_change": 0.9293770026722835, "market_dynamics": 1.786041, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.135442, "high": 285.092514, "low": 270.421314, "close": 280.628, "volume": 1713679}, "trend_line": 219.47188, "activity_lines": {"activity_5": 268.45058, "activity_10": 258.852929, "activity_20": 242.690188, "activity_30": 231.371083}, "trend_signal": 1, "fair_value": 263.892228, "relative_strength": 10.333256, "rate_of_change": 1.0328072770250543, "market_dynamics": 1.774292, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.637731, "high": 283.782809, "low": 274.953952, "close": 278.3156, "volume": 1390749}, "trend_line": 221.71693, "activity_lines": {"activity_5": 273.603967, "activity_10": 263.911664, "activity_20": 247.489739, "activity_30": 235.167452}, "trend_signal": 1, "fair_value": 263.219103, "relative_strength": 9.286304, "rate_of_change": 1.022932869577639, "market_dynamics": 1.835982, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 279.80213, "high": 288.255073, "low": 277.27606, "close": 279.2386, "volume": 1478624}, "trend_line": 223.795817, "activity_lines": {"activity_5": 277.174927, "activity_10": 268.198551, "activity_20": 251.965687, "activity_30": 238.878528}, "trend_signal": 1, "fair_value": 262.670527, "relative_strength": 11.436415, "rate_of_change": 0.9376311497728248, "market_dynamics": 1.724896, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.37536, "high": 282.435157, "low": 257.290082, "close": 266.8798, "volume": 2666163}, "trend_line": 225.860133, "activity_lines": {"activity_5": 274.51726, "activity_10": 269.327196, "activity_20": 254.855415, "activity_30": 241.658139}, "trend_signal": 1, "fair_value": 262.039657, "relative_strength": 1.159814, "rate_of_change": 0.9224104488065525, "market_dynamics": 1.667257, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.073351, "high": 269.950045, "low": 253.160753, "close": 254.2198, "volume": 1584003}, "trend_line": 227.790793, "activity_lines": {"activity_5": 267.57288, "activity_10": 267.583605, "activity_20": 256.162378, "activity_30": 243.487795}, "trend_signal": 1, "fair_value": 261.502464, "relative_strength": -0.009214, "rate_of_change": 0.8548033574389232, "market_dynamics": 1.284341, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.269513, "high": 261.232297, "low": 250.485646, "close": 253.6619, "volume": 1812214}, "trend_line": 229.77406, "activity_lines": {"activity_5": 261.50806, "activity_10": 265.653784, "activity_20": 257.127579, "activity_30": 245.156899}, "trend_signal": 1, "fair_value": 260.957299, "relative_strength": -1.781427, "rate_of_change": 0.8706528362627823, "market_dynamics": 0.839758, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.509608, "high": 259.371421, "low": 251.284637, "close": 252.0446, "volume": 1334718}, "trend_line": 231.638307, "activity_lines": {"activity_5": 256.70188, "activity_10": 263.360204, "activity_20": 257.671721, "activity_30": 246.593708}, "trend_signal": 1, "fair_value": 260.470662, "relative_strength": -2.79695, "rate_of_change": 0.8113391912037443, "market_dynamics": 0.285687, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.882487, "high": 258.913474, "low": 231.603529, "close": 233.7665, "volume": 3187014}, "trend_line": 232.819833, "activity_lines": {"activity_5": 247.5544, "activity_10": 257.705507, "activity_20": 256.253463, "activity_30": 246.731011}, "trend_signal": 1, "fair_value": 259.645474, "relative_strength": -12.046744, "rate_of_change": 0.5100736641111744, "market_dynamics": -0.201076, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.39009, "high": 239.534454, "low": 226.439709, "close": 227.7258, "volume": 2376971}, "trend_line": 233.52417, "activity_lines": {"activity_5": 239.424827, "activity_10": 251.204078, "activity_20": 254.154321, "activity_30": 246.402363}, "trend_signal": 1, "fair_value": 258.633533, "relative_strength": -14.202856, "rate_of_change": 0.3025244846730947, "market_dynamics": -0.485598, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.304118, "high": 230.736355, "low": 221.256308, "close": 224.2377, "volume": 2918481}, "trend_line": 234.018657, "activity_lines": {"activity_5": 232.74282, "activity_10": 244.762145, "activity_20": 251.67591, "activity_30": 245.803236}, "trend_signal": 0, "fair_value": 257.597726, "relative_strength": -12.752911, "rate_of_change": 0.2117498158755868, "market_dynamics": -0.629652, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.097784, "high": 225.489718, "low": 220.720465, "close": 223.1465, "volume": 826396}, "trend_line": 235.05477, "activity_lines": {"activity_5": 227.695887, "activity_10": 238.95754, "activity_20": 249.104494, "activity_30": 245.101807}, "trend_signal": 0, "fair_value": 256.551312, "relative_strength": -13.077694, "rate_of_change": 0.44274803269211155, "market_dynamics": -0.791324, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.392777, "high": 222.961418, "low": 218.372411, "close": 220.6523, "volume": 1058378}, "trend_line": 236.013217, "activity_lines": {"activity_5": 223.851913, "activity_10": 233.744562, "activity_20": 246.318226, "activity_30": 244.172615}, "trend_signal": 0, "fair_value": 255.684817, "relative_strength": -12.54752, "rate_of_change": 0.4077547543493828, "market_dynamics": -0.980603, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.386541, "high": 222.386541, "low": 207.810845, "close": 209.9251, "volume": 2117616}, "trend_line": 236.567103, "activity_lines": {"activity_5": 218.525027, "activity_10": 227.629607, "activity_20": 242.538803, "activity_30": 242.489511}, "trend_signal": 0, "fair_value": 254.792921, "relative_strength": -14.185643, "rate_of_change": 0.23468431431109457, "market_dynamics": -1.032257, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.677954, "high": 218.303173, "low": 205.355553, "close": 214.8356, "volume": 2072840}, "trend_line": 237.471653, "activity_lines": {"activity_5": 216.4244, "activity_10": 223.667716, "activity_20": 239.318468, "activity_30": 241.087478}, "trend_signal": 0, "fair_value": 253.974417, "relative_strength": -13.950472, "rate_of_change": 0.38236508311132356, "market_dynamics": -1.117296, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.365325, "high": 221.01279, "low": 213.164712, "close": 218.6647, "volume": 1460223}, "trend_line": 238.306883, "activity_lines": {"activity_5": 216.459487, "activity_10": 221.348284, "activity_20": 236.561242, "activity_30": 239.874127}, "trend_signal": 0, "fair_value": 253.356736, "relative_strength": -12.964283, "rate_of_change": 0.35171776902567636, "market_dynamics": -1.102823, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.305067, "high": 222.518084, "low": 210.363551, "close": 214.9623, "volume": 2491869}, "trend_line": 238.886107, "activity_lines": {"activity_5": 215.631973, "activity_10": 219.002144, "activity_20": 233.59851, "activity_30": 238.368025}, "trend_signal": 0, "fair_value": 252.526217, "relative_strength": -12.904672, "rate_of_change": 0.2430580236324985, "market_dynamics": -1.01608, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.065972, "high": 217.232485, "low": 191.413231, "close": 196.1971, "volume": 4133613}, "trend_line": 238.575923, "activity_lines": {"activity_5": 209.095007, "activity_10": 213.947778, "activity_20": 229.014643, "activity_30": 235.613895}, "trend_signal": 0, "fair_value": 251.503087, "relative_strength": -20.221279, "rate_of_change": -0.1298459771877905, "market_dynamics": -0.99092, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.963239, "high": 197.337018, "low": 184.027925, "close": 188.5195, "volume": 3403466}, "trend_line": 237.80675, "activity_lines": {"activity_5": 201.629187, "activity_10": 208.512895, "activity_20": 223.95561, "activity_30": 232.384448}, "trend_signal": 0, "fair_value": 250.466883, "relative_strength": -25.077313, "rate_of_change": -0.3224017706095158, "market_dynamics": -0.998112, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.756545, "high": 190.930358, "low": 182.76258, "close": 189.7272, "volume": 2466660}, "trend_line": 236.86961, "activity_lines": {"activity_5": 195.992973, "activity_10": 204.120265, "activity_20": 219.292947, "activity_30": 229.282542}, "trend_signal": 0, "fair_value": 249.394314, "relative_strength": -22.498799, "rate_of_change": -0.3940762825277245, "market_dynamics": -1.025952, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.903339, "high": 194.5399, "low": 185.853685, "close": 188.5828, "volume": 6704314}, "trend_line": 235.60468, "activity_lines": {"activity_5": 191.649187, "activity_10": 200.210447, "activity_20": 214.883922, "activity_30": 226.167264}, "trend_signal": 0, "fair_value": 248.380721, "relative_strength": -19.911296, "rate_of_change": -0.5340195392731016, "market_dynamics": -1.058765, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.375065, "high": 206.326872, "low": 187.751291, "close": 204.3803, "volume": 5522460}, "trend_line": 234.82031, "activity_lines": {"activity_5": 194.576693, "activity_10": 199.821173, "activity_20": 212.368087, "activity_30": 224.152788}, "trend_signal": 0, "fair_value": 247.623706, "relative_strength": -10.092345, "rate_of_change": -0.33291783507865613, "market_dynamics": -0.912434, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.492488, "high": 211.501501, "low": 200.785568, "close": 207.7453, "volume": 3273731}, "trend_line": 234.190687, "activity_lines": {"activity_5": 199.331333, "activity_10": 200.38492, "activity_20": 210.535812, "activity_30": 222.406013}, "trend_signal": 0, "fair_value": 246.820381, "relative_strength": -6.089329, "rate_of_change": -0.2681297030908482, "market_dynamics": -0.741183, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.743025, "high": 214.387108, "low": 208.743025, "close": 212.1373, "volume": 2446247}, "trend_line": 233.624487, "activity_lines": {"activity_5": 204.780093, "activity_10": 201.981885, "activity_20": 209.457872, "activity_30": 220.983214}, "trend_signal": 0, "fair_value": 246.056975, "relative_strength": -4.183801, "rate_of_change": -0.24176879416217315, "market_dynamics": -0.463508, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.156845, "high": 216.309207, "low": 205.886729, "close": 212.0199, "volume": 2084081}, "trend_line": 232.84159, "activity_lines": {"activity_5": 208.6152, "activity_10": 203.517284, "activity_20": 208.688281, "activity_30": 219.589369}, "trend_signal": 0, "fair_value": 245.367938, "relative_strength": -1.843707, "rate_of_change": -0.3351091360555845, "market_dynamics": -0.210638, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.71436, "high": 224.82419, "low": 205.201961, "close": 208.293, "volume": 4196381}, "trend_line": 231.466153, "activity_lines": {"activity_5": 209.721827, "activity_10": 204.426258, "activity_20": 207.824985, "activity_30": 218.005589}, "trend_signal": 0, "fair_value": 245.007269, "relative_strength": 6.998669, "rate_of_change": -0.5907179211411523, "market_dynamics": -0.030683, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.845365, "high": 218.554147, "low": 189.76639, "close": 216.9695, "volume": 5796725}, "trend_line": 230.370863, "activity_lines": {"activity_5": 212.406607, "activity_10": 207.101355, "activity_20": 208.006721, "activity_30": 217.070322}, "trend_signal": 0, "fair_value": 244.796408, "relative_strength": 3.642619, "rate_of_change": -0.4731966146255419, "market_dynamics": 0.260486, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 215.541367, "high": 221.743011, "low": 214.661008, "close": 220.2464, "volume": 1819644}, "trend_line": 229.38027, "activity_lines": {"activity_5": 215.344407, "activity_10": 210.335756, "activity_20": 208.675269, "activity_30": 216.41713}, "trend_signal": 0, "fair_value": 244.603655, "relative_strength": 7.5598, "rate_of_change": -0.42999925732796257, "market_dynamics": 0.390968, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 219.992045, "high": 221.00935, "low": 210.806962, "close": 214.2208, "volume": 2339768}, "trend_line": 228.267523, "activity_lines": {"activity_5": 215.440267, "activity_10": 212.037335, "activity_20": 208.92137, "activity_30": 215.4391}, "trend_signal": 0, "fair_value": 244.386276, "relative_strength": -1.683805, "rate_of_change": -0.485110162264603, "market_dynamics": 0.461814, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.888197, "high": 221.96794, "low": 210.943884, "close": 220.755, "volume": 2218057}, "trend_line": 226.763387, "activity_lines": {"activity_5": 217.575293, "activity_10": 214.459653, "activity_20": 209.88285, "activity_30": 214.954421}, "trend_signal": 0, "fair_value": 244.197931, "relative_strength": -2.051015, "rate_of_change": -0.6589356121413805, "market_dynamics": 0.468156, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.400658, "high": 227.753919, "low": 213.242659, "close": 226.047, "volume": 2584162}, "trend_line": 225.29153, "activity_lines": {"activity_5": 220.89198, "activity_10": 217.280011, "activity_20": 211.381525, "activity_30": 214.908203}, "trend_signal": 0, "fair_value": 244.053552, "relative_strength": 0.424028, "rate_of_change": -0.6490717127981511, "market_dynamics": 0.410946, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.229759, "high": 225.489347, "low": 205.221521, "close": 211.296, "volume": 3862832}, "trend_line": 222.980463, "activity_lines": {"activity_5": 218.108067, "activity_10": 216.737202, "activity_20": 211.466727, "activity_30": 214.005265}, "trend_signal": 0, "fair_value": 243.718242, "relative_strength": -11.964801, "rate_of_change": -1.025811755994559, "market_dynamics": 0.472326, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.868983, "high": 218.971778, "low": 210.540159, "close": 213.8333, "volume": 2194409}, "trend_line": 220.831053, "activity_lines": {"activity_5": 216.548153, "activity_10": 216.52998, "activity_20": 211.850007, "activity_30": 213.415126}, "trend_signal": 0, "fair_value": 243.347288, "relative_strength": -8.607741, "rate_of_change": -0.9639454376771964, "market_dynamics": 0.523609, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.068824, "high": 214.530158, "low": 209.003965, "close": 212.4198, "volume": 2709731}, "trend_line": 218.60376, "activity_lines": {"activity_5": 214.944613, "activity_10": 215.955067, "activity_20": 212.13114, "activity_30": 212.872464}, "trend_signal": 0, "fair_value": 243.024203, "relative_strength": -10.865207, "rate_of_change": -1.0085959242335376, "market_dynamics": 0.553484, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.614944, "high": 222.942169, "low": 208.905833, "close": 218.1227, "volume": 2973076}, "trend_line": 216.978523, "activity_lines": {"activity_5": 215.362107, "activity_10": 216.411909, "activity_20": 212.943527, "activity_30": 212.841428}, "trend_signal": 0, "fair_value": 242.765444, "relative_strength": -10.318955, "rate_of_change": -0.7434625095195062, "market_dynamics": 0.607349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.456399, "high": 223.953145, "low": 216.10065, "close": 221.0968, "volume": 1963955}, "trend_line": 215.874423, "activity_lines": {"activity_5": 216.946453, "activity_10": 217.298536, "activity_20": 214.023508, "activity_30": 213.107123}, "trend_signal": 0, "fair_value": 242.584311, "relative_strength": -8.638037, "rate_of_change": -0.5088522056166768, "market_dynamics": 0.639847, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.283341, "high": 222.461215, "low": 213.185454, "close": 215.7277, "volume": 1777552}, "trend_line": 214.60995, "activity_lines": {"activity_5": 217.071113, "activity_10": 216.976167, "activity_20": 214.580565, "activity_30": 213.097657}, "trend_signal": 0, "fair_value": 242.287512, "relative_strength": -10.895164, "rate_of_change": -0.5857447039939555, "market_dynamics": 0.535546, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.906726, "high": 219.909113, "low": 214.706835, "close": 215.5019, "volume": 1848176}, "trend_line": 213.39186, "activity_lines": {"activity_5": 216.82506, "activity_10": 216.635322, "activity_20": 215.112473, "activity_30": 213.155202}, "trend_signal": 0, "fair_value": 242.109476, "relative_strength": -14.489083, "rate_of_change": -0.5675831898753947, "market_dynamics": 0.405041, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 215.855267, "high": 220.920126, "low": 210.469829, "close": 212.7339, "volume": 1547574}, "trend_line": 212.690773, "activity_lines": {"activity_5": 215.5451, "activity_10": 215.877467, "activity_20": 215.288834, "activity_30": 213.112753}, "trend_signal": 1, "fair_value": 241.86324, "relative_strength": -16.75861, "rate_of_change": -0.3285443971480454, "market_dynamics": 0.147114, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.09704, "high": 218.304224, "low": 210.908157, "close": 212.0664, "volume": 1833837}, "trend_line": 212.168793, "activity_lines": {"activity_5": 214.0217, "activity_10": 215.025284, "activity_20": 215.286317, "activity_30": 213.072471}, "trend_signal": 1, "fair_value": 241.609943, "relative_strength": -16.595274, "rate_of_change": -0.24541732235841437, "market_dynamics": -0.073373, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.046831, "high": 215.138751, "low": 204.184519, "close": 204.9894, "volume": 1736630}, "trend_line": 211.527183, "activity_lines": {"activity_5": 210.543053, "activity_10": 213.044347, "activity_20": 214.503422, "activity_30": 212.609285}, "trend_signal": 0, "fair_value": 241.285447, "relative_strength": -20.116523, "rate_of_change": -0.30240545319027473, "market_dynamics": -0.29616, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.989423, "high": 211.016214, "low": 202.937958, "close": 207.5513, "volume": 1503832}, "trend_line": 211.007343, "activity_lines": {"activity_5": 208.9922, "activity_10": 211.912076, "activity_20": 213.886392, "activity_30": 212.352776}, "trend_signal": 0, "fair_value": 240.977738, "relative_strength": -19.486585, "rate_of_change": -0.24575564834143152, "market_dynamics": -0.497834, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.422483, "high": 207.266626, "low": 201.534304, "close": 203.9195, "volume": 2030078}, "trend_line": 210.449583, "activity_lines": {"activity_5": 206.77584, "activity_10": 210.187564, "activity_20": 212.908376, "activity_30": 211.895496}, "trend_signal": 0, "fair_value": 240.682256, "relative_strength": -18.632186, "rate_of_change": -0.2643320332221812, "market_dynamics": -0.620204, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.694929, "high": 206.177087, "low": 179.620929, "close": 183.5619, "volume": 4722956}, "trend_line": 209.57081, "activity_lines": {"activity_5": 198.545773, "activity_10": 204.94192, "activity_20": 210.009759, "activity_30": 210.160806}, "trend_signal": 0, "fair_value": 240.216064, "relative_strength": -28.817476, "rate_of_change": -0.41756937099751607, "market_dynamics": -0.765568, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.445273, "high": 188.739606, "low": 181.991369, "close": 186.536, "volume": 3440756}, "trend_line": 208.62749, "activity_lines": {"activity_5": 193.251873, "activity_10": 200.761711, "activity_20": 207.530462, "activity_30": 208.67469}, "trend_signal": 0, "fair_value": 239.820796, "relative_strength": -27.527271, "rate_of_change": -0.450119937981821, "market_dynamics": -0.792949, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.714597, "high": 188.714597, "low": 182.160981, "close": 185.9946, "volume": 2766534}, "trend_line": 207.538487, "activity_lines": {"activity_5": 189.479533, "activity_10": 197.057369, "activity_20": 205.120956, "activity_30": 207.214503}, "trend_signal": 0, "fair_value": 239.527351, "relative_strength": -26.568769, "rate_of_change": -0.5219844230499016, "market_dynamics": -0.83573, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.005059, "high": 190.163319, "low": 179.509994, "close": 181.1755, "volume": 3063263}, "trend_line": 206.41226, "activity_lines": {"activity_5": 185.367147, "activity_10": 193.115049, "activity_20": 202.358671, "activity_30": 205.513665}, "trend_signal": 0, "fair_value": 239.172931, "relative_strength": -27.710644, "rate_of_change": -0.5426593478056917, "market_dynamics": -0.913118, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.993418, "high": 186.792833, "low": 175.617193, "close": 184.7824, "volume": 3189108}, "trend_line": 206.03177, "activity_lines": {"activity_5": 184.215447, "activity_10": 190.456751, "activity_20": 200.110348, "activity_30": 204.118191}, "trend_signal": 0, "fair_value": 238.744465, "relative_strength": -26.225725, "rate_of_change": -0.18433498087759365, "market_dynamics": -0.946331, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.285101, "high": 187.709447, "low": 180.534959, "close": 182.1709, "volume": 3795673}, "trend_line": 205.82015, "activity_lines": {"activity_5": 183.469053, "activity_10": 187.882171, "activity_20": 197.782186, "activity_30": 202.57878}, "trend_signal": 0, "fair_value": 238.383142, "relative_strength": -27.88724, "rate_of_change": -0.1027123147075726, "market_dynamics": -0.947491, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.491435, "high": 183.491435, "low": 175.262457, "close": 175.7355, "volume": 12238713}, "trend_line": 205.35376, "activity_lines": {"activity_5": 180.67026, "activity_10": 184.693209, "activity_20": 194.993748, "activity_30": 200.637834}, "trend_signal": 0, "fair_value": 238.129897, "relative_strength": -31.207734, "rate_of_change": -0.22660074827465546, "market_dynamics": -0.915258, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.381274, "high": 178.7462, "low": 174.005915, "close": 177.5291, "volume": 3281607}, "trend_line": 204.985303, "activity_lines": {"activity_5": 179.189367, "activity_10": 182.490918, "activity_20": 192.590508, "activity_30": 198.842695}, "trend_signal": 0, "fair_value": 237.918416, "relative_strength": -29.513676, "rate_of_change": -0.1794254948144151, "market_dynamics": -0.97278, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.440961, "high": 179.440961, "low": 166.294309, "close": 168.0288, "volume": 5473710}, "trend_line": 203.773587, "activity_lines": {"activity_5": 175.106073, "activity_10": 179.060578, "activity_20": 189.513514, "activity_30": 196.458405}, "trend_signal": 0, "fair_value": 237.566397, "relative_strength": -33.263408, "rate_of_change": -0.5911233548290024, "market_dynamics": -1.040859, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.037507, "high": 175.055466, "low": 159.267657, "close": 174.8288, "volume": 4893777}, "trend_line": 202.67637, "activity_lines": {"activity_5": 174.165893, "activity_10": 177.585193, "activity_20": 187.290174, "activity_30": 194.590999}, "trend_signal": 0, "fair_value": 237.29345, "relative_strength": -28.109926, "rate_of_change": -0.5384490777992736, "market_dynamics": -1.042878, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.705331, "high": 176.464552, "low": 166.65906, "close": 168.7778, "volume": 2929313}, "trend_line": 201.231053, "activity_lines": {"activity_5": 171.872287, "activity_10": 175.538547, "activity_20": 184.676284, "activity_30": 192.403994}, "trend_signal": 0, "fair_value": 236.901348, "relative_strength": -31.32446, "rate_of_change": -0.7131156927667437, "market_dynamics": -1.122344, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.423605, "high": 172.414328, "low": 166.383029, "close": 168.0781, "volume": 2360010}, "trend_line": 199.766327, "activity_lines": {"activity_5": 170.23832, "activity_10": 173.633485, "activity_20": 182.203575, "activity_30": 190.265094}, "trend_signal": 0, "fair_value": 236.49536, "relative_strength": -32.13055, "rate_of_change": -0.7278826891593183, "market_dynamics": -1.091266, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.236425, "high": 170.236425, "low": 155.985998, "close": 157.7402, "volume": 3230141}, "trend_line": 198.081233, "activity_lines": {"activity_5": 165.66888, "activity_10": 170.184404, "activity_20": 178.984612, "activity_30": 187.553731}, "trend_signal": 0, "fair_value": 236.08311, "relative_strength": -36.527898, "rate_of_change": -0.843532553912348, "market_dynamics": -1.095025, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.084546, "high": 170.492653, "low": 153.906576, "close": 164.8457, "volume": 4135877}, "trend_line": 196.343773, "activity_lines": {"activity_5": 164.7872, "activity_10": 168.540947, "activity_20": 176.744061, "activity_30": 185.409503}, "trend_signal": 0, "fair_value": 235.416447, "relative_strength": -30.717755, "rate_of_change": -0.8771451861873247, "market_dynamics": -1.09037, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.910624, "high": 173.670911, "low": 162.608599, "close": 172.4341, "volume": 3197555}, "trend_line": 194.75003, "activity_lines": {"activity_5": 166.647193, "activity_10": 168.574105, "activity_20": 175.46851, "activity_30": 183.866944}, "trend_signal": 0, "fair_value": 234.941443, "relative_strength": -26.586259, "rate_of_change": -0.8117104890308843, "market_dynamics": -0.864255, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.208134, "high": 174.029709, "low": 159.655106, "close": 160.1006, "volume": 3179483}, "trend_line": 192.946023, "activity_lines": {"activity_5": 164.555667, "activity_10": 166.589324, "activity_20": 173.223425, "activity_30": 181.631497}, "trend_signal": 0, "fair_value": 234.405323, "relative_strength": -28.840641, "rate_of_change": -0.9263192411318307, "market_dynamics": -0.749407, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.862934, "high": 164.199072, "low": 158.239357, "close": 162.2488, "volume": 2038489}, "trend_line": 190.995817, "activity_lines": {"activity_5": 163.758687, "activity_10": 165.396402, "activity_20": 171.433565, "activity_30": 179.651031}, "trend_signal": 0, "fair_value": 233.735031, "relative_strength": -30.459453, "rate_of_change": -1.0107521107081894, "market_dynamics": -0.600085, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.53617, "high": 167.792769, "low": 156.467326, "close": 165.5653, "volume": 3046932}, "trend_line": 188.97976, "activity_lines": {"activity_5": 164.455827, "activity_10": 165.051693, "activity_20": 170.196789, "activity_30": 178.010352}, "trend_signal": 0, "fair_value": 233.087397, "relative_strength": -29.08719, "rate_of_change": -1.0555503422360235, "market_dynamics": -0.387261, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.238569, "high": 177.989589, "low": 161.694419, "close": 177.1976, "volume": 4048621}, "trend_line": 187.843147, "activity_lines": {"activity_5": 168.508727, "activity_10": 167.039471, "activity_20": 170.255584, "activity_30": 177.250213}, "trend_signal": 0, "fair_value": 232.528565, "relative_strength": -22.064926, "rate_of_change": -0.6014469486044491, "market_dynamics": -0.141546, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.653105, "high": 182.157427, "low": 175.816567, "close": 176.9897, "volume": 5640056}, "trend_line": 186.615027, "activity_lines": {"activity_5": 171.668867, "activity_10": 168.822744, "activity_20": 170.439121, "activity_30": 176.54999}, "trend_signal": 0, "fair_value": 231.954651, "relative_strength": -21.990617, "rate_of_change": -0.6538008011545877, "market_dynamics": 0.254998, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.672733, "high": 181.702091, "low": 177.934995, "close": 181.0289, "volume": 1714157}, "trend_line": 185.568663, "activity_lines": {"activity_5": 175.8717, "activity_10": 171.301127, "activity_20": 171.135581, "activity_30": 176.189595}, "trend_signal": 0, "fair_value": 231.418553, "relative_strength": -20.60971, "rate_of_change": -0.5607072575136253, "market_dynamics": 0.577991, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.583346, "high": 182.543518, "low": 176.499654, "close": 176.762, "volume": 1516790}, "trend_line": 184.189973, "activity_lines": {"activity_5": 177.257013, "activity_10": 172.780964, "activity_20": 171.437732, "activity_30": 175.621423}, "trend_signal": 0, "fair_value": 230.641522, "relative_strength": -20.536726, "rate_of_change": -0.7429541053491222, "market_dynamics": 0.732862, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.564183, "high": 181.316004, "low": 167.040401, "close": 167.08, "volume": 3594039}, "trend_line": 182.389413, "activity_lines": {"activity_5": 174.447447, "activity_10": 172.342547, "activity_20": 170.86433, "activity_30": 174.517554}, "trend_signal": 0, "fair_value": 229.711058, "relative_strength": -25.924579, "rate_of_change": -0.9775559280851942, "market_dynamics": 0.722543, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.941402, "high": 175.02959, "low": 165.797967, "close": 174.3168, "volume": 3593633}, "trend_line": 181.00905, "activity_lines": {"activity_5": 173.949167, "activity_10": 173.050098, "activity_20": 171.070217, "activity_30": 173.99674}, "trend_signal": 0, "fair_value": 228.784645, "relative_strength": -21.486665, "rate_of_change": -0.7568218885599399, "market_dynamics": 0.714165, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.752558, "high": 174.668181, "low": 168.238222, "close": 169.8024, "volume": 1276960}, "trend_line": 179.485733, "activity_lines": {"activity_5": 172.13814, "activity_10": 172.764647, "activity_20": 170.878821, "activity_30": 173.273731}, "trend_signal": 0, "fair_value": 227.607926, "relative_strength": -23.110709, "rate_of_change": -0.8415695237337534, "market_dynamics": 0.622399, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.604472, "high": 171.759177, "low": 165.416829, "close": 167.5354, "volume": 1883431}, "trend_line": 177.979117, "activity_lines": {"activity_5": 170.0506, "activity_10": 172.114864, "activity_20": 170.542854, "activity_30": 172.502741}, "trend_signal": 0, "fair_value": 226.577697, "relative_strength": -23.434701, "rate_of_change": -0.8394071076390279, "market_dynamics": 0.545333, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.060213, "high": 168.168998, "low": 156.34856, "close": 160.7045, "volume": 4255173}, "trend_line": 176.267053, "activity_lines": {"activity_5": 166.58566, "activity_10": 170.08792, "activity_20": 169.626018, "activity_30": 171.38825}, "trend_signal": 0, "fair_value": 225.473272, "relative_strength": -24.616847, "rate_of_change": -0.9619465636521829, "market_dynamics": 0.520479, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.961834, "high": 180.622957, "low": 160.961834, "close": 177.5639, "volume": 3688117}, "trend_line": 175.35287, "activity_lines": {"activity_5": 169.81102, "activity_10": 171.1544, "activity_20": 170.386415, "activity_30": 171.471917}, "trend_signal": 0, "fair_value": 224.446566, "relative_strength": -15.3732, "rate_of_change": -0.5186352097235144, "market_dynamics": 0.590579, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.479595, "high": 181.333439, "low": 174.034758, "close": 180.2098, "volume": 2032172}, "trend_line": 174.441487, "activity_lines": {"activity_5": 173.21942, "activity_10": 172.483796, "activity_20": 171.398637, "activity_30": 171.785268}, "trend_signal": 0, "fair_value": 223.488937, "relative_strength": -14.771736, "rate_of_change": -0.5197422773861646, "market_dynamics": 0.730947, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.209826, "high": 192.351094, "low": 177.83328, "close": 190.9192, "volume": 2581324}, "trend_line": 174.008143, "activity_lines": {"activity_5": 179.804753, "activity_10": 175.705589, "activity_20": 173.372797, "activity_30": 172.848346}, "trend_signal": 0, "fair_value": 222.460371, "relative_strength": -9.18626, "rate_of_change": -0.2484179695166238, "market_dynamics": 1.077415, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.501507, "high": 194.861822, "low": 181.194199, "close": 185.0623, "volume": 2506088}, "trend_line": 174.058157, "activity_lines": {"activity_5": 183.03, "activity_10": 177.609227, "activity_20": 174.712536, "activity_30": 173.561517}, "trend_signal": 0, "fair_value": 221.533176, "relative_strength": -10.321991, "rate_of_change": 0.028742333052772392, "market_dynamics": 1.310754, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.933011, "high": 187.896235, "low": 174.581615, "close": 179.106, "volume": 3128698}, "trend_line": 173.81049, "activity_lines": {"activity_5": 183.101353, "activity_10": 178.356567, "activity_20": 175.407463, "activity_30": 173.887185}, "trend_signal": 1, "fair_value": 220.305451, "relative_strength": -11.667185, "rate_of_change": -0.14228979800125482, "market_dynamics": 1.322093, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.82758, "high": 180.353938, "low": 171.041659, "close": 173.0304, "volume": 2436847}, "trend_line": 173.37835, "activity_lines": {"activity_5": 179.92074, "activity_10": 177.956635, "activity_20": 175.471248, "activity_30": 173.836856}, "trend_signal": 1, "fair_value": 219.06182, "relative_strength": -12.23194, "rate_of_change": -0.24862711105640145, "market_dynamics": 1.210858, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.473578, "high": 172.881269, "low": 162.261392, "close": 163.1961, "volume": 2039775}, "trend_line": 172.779037, "activity_lines": {"activity_5": 173.76426, "activity_10": 175.660458, "activity_20": 174.525622, "activity_30": 173.179937}, "trend_signal": 1, "fair_value": 217.722843, "relative_strength": -13.656529, "rate_of_change": -0.34566772610307084, "market_dynamics": 0.774338, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 164.240208, "high": 170.832886, "low": 162.410566, "close": 170.4948, "volume": 1524123}, "trend_line": 172.302783, "activity_lines": {"activity_5": 171.174927, "activity_10": 174.893513, "activity_20": 174.282966, "activity_30": 173.032567}, "trend_signal": 0, "fair_value": 216.723236, "relative_strength": -12.225561, "rate_of_change": -0.2756433930118404, "market_dynamics": 0.350533, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.608497, "high": 179.573407, "low": 169.584953, "close": 170.9721, "volume": 2147985}, "trend_line": 171.92949, "activity_lines": {"activity_5": 170.10632, "activity_10": 174.20076, "activity_20": 174.095001, "activity_30": 172.946716}, "trend_signal": 0, "fair_value": 215.771125, "relative_strength": -14.750522, "rate_of_change": -0.2166494315997311, "market_dynamics": 0.023404, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.017453, "high": 174.014822, "low": 167.402259, "close": 168.0486, "volume": 1972770}, "trend_line": 171.67326, "activity_lines": {"activity_5": 169.00256, "activity_10": 172.913976, "activity_20": 173.57684, "activity_30": 172.696336}, "trend_signal": 0, "fair_value": 214.855072, "relative_strength": -19.964754, "rate_of_change": -0.14903202469802476, "market_dynamics": -0.16035, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.382364, "high": 168.336959, "low": 158.134719, "close": 162.2713, "volume": 1970951}, "trend_line": 171.164667, "activity_lines": {"activity_5": 166.710193, "activity_10": 170.443245, "activity_20": 172.48084, "activity_30": 172.089758}, "trend_signal": 0, "fair_value": 213.95465, "relative_strength": -23.506465, "rate_of_change": -0.296256388443949, "market_dynamics": -0.309912, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.271302, "high": 163.63359, "low": 151.900019, "close": 152.0094, "volume": 2606887}, "trend_line": 170.630687, "activity_lines": {"activity_5": 161.714467, "activity_10": 166.384762, "activity_20": 170.423203, "activity_30": 170.853935}, "trend_signal": 0, "fair_value": 213.09841, "relative_strength": -28.452494, "rate_of_change": -0.3119685910410551, "market_dynamics": -0.477371, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.144337, "high": 155.857654, "low": 145.128394, "close": 146.6995, "volume": 3208151}, "trend_line": 169.693043, "activity_lines": {"activity_5": 155.694553, "activity_10": 161.873576, "activity_20": 167.979805, "activity_30": 169.309987}, "trend_signal": 0, "fair_value": 212.210455, "relative_strength": -33.499767, "rate_of_change": -0.5495166294442722, "market_dynamics": -0.646418, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.162524, "high": 147.683911, "low": 136.497243, "close": 137.6706, "volume": 2824538}, "trend_line": 168.656137, "activity_lines": {"activity_5": 148.25136, "activity_10": 156.524767, "activity_20": 164.820751, "activity_30": 167.244023}, "trend_signal": 0, "fair_value": 211.354076, "relative_strength": -36.55262, "rate_of_change": -0.6110480321812531, "market_dynamics": -0.818679, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.88, "high": 145.375, "low": 135.0, "close": 137.13, "volume": 3422210}, "trend_line": 167.624533, "activity_lines": {"activity_5": 142.848067, "activity_10": 151.939335, "activity_20": 161.816679, "activity_30": 165.210079}, "trend_signal": 0, "fair_value": 210.526676, "relative_strength": -36.641267, "rate_of_change": -0.6116611102031747, "market_dynamics": -0.868566, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.54, "high": 136.06, "low": 129.55, "close": 130.04, "volume": 2625994}, "trend_line": 166.701193, "activity_lines": {"activity_5": 137.14268, "activity_10": 146.828011, "activity_20": 158.326093, "activity_30": 162.78527}, "trend_signal": 0, "fair_value": 209.640201, "relative_strength": -40.719028, "rate_of_change": -0.5508382236626571, "market_dynamics": -0.957175, "expectation": {"probability": 45.56, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eec2666-7dae-4567-a9af-1d650e4dc1c5/", "share_image": "https://sharemaestro.com/terminal/4eec2666-7dae-4567-a9af-1d650e4dc1c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}