{"ticker": {"uuid": "4eee0bb8-19aa-4473-9e03-faca3e373a1a", "symbol": "CL2", "name": "Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CL2 rose 24.19%, moving from 24.39 to 30.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.22 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "24.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.129999, "high": 30.5, "low": 29.834999, "close": 30.295, "volume": 55968}, "trend_line": 25.4375, "activity_lines": {"activity_5": 29.502333, "activity_10": 28.129182, "activity_20": 26.500691, "activity_30": 25.991592}, "trend_signal": 1, "fair_value": 484.718033, "relative_strength": 10.215715, "rate_of_change": 0.5878721019719557, "market_dynamics": 1.493587, "expectation": {"probability": 53.145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3901.840088, "high": 3905.0, "low": 3831.699951, "close": 3891.0, "volume": 63}, "trend_line": 3476.380005, "activity_lines": {"activity_5": 3796.168701, "activity_10": 3662.994567, "activity_20": 3557.783207, "activity_30": 3510.866444}, "trend_signal": 1, "fair_value": 3400.647175, "relative_strength": -4.072736, "rate_of_change": 0.24370941895850814, "market_dynamics": 1.764539, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3889.399902, "high": 4011.879883, "low": 3889.399902, "close": 3990.889893, "volume": 101}, "trend_line": 3488.771672, "activity_lines": {"activity_5": 3883.610661, "activity_10": 3738.741997, "activity_20": 3602.638195, "activity_30": 3544.06063}, "trend_signal": 1, "fair_value": 3412.965571, "relative_strength": -4.085186, "rate_of_change": 0.3564531777934866, "market_dynamics": 1.883484, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3959.0, "high": 3984.580078, "low": 3815.0, "close": 3861.719971, "volume": 25}, "trend_line": 3493.732341, "activity_lines": {"activity_5": 3894.845313, "activity_10": 3780.521627, "activity_20": 3632.636858, "activity_30": 3568.121811}, "trend_signal": 1, "fair_value": 3425.357302, "relative_strength": -4.810201, "rate_of_change": 0.14218955742541506, "market_dynamics": 1.818703, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3845.780029, "high": 4030.100098, "low": 3845.780029, "close": 4030.25, "volume": 36}, "trend_line": 3504.157341, "activity_lines": {"activity_5": 3948.526644, "activity_10": 3844.413628, "activity_20": 3677.746905, "activity_30": 3602.735854}, "trend_signal": 1, "fair_value": 3438.131469, "relative_strength": -4.092214, "rate_of_change": 0.2983914903170936, "market_dynamics": 1.745289, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4054.72998, "high": 4069.570068, "low": 3961.399902, "close": 3962.709961, "volume": 48}, "trend_line": 3519.616341, "activity_lines": {"activity_5": 3959.4993, "activity_10": 3885.699077, "activity_20": 3714.342901, "activity_30": 3632.319894}, "trend_signal": 1, "fair_value": 3450.227238, "relative_strength": -3.802544, "rate_of_change": 0.44116169725381726, "market_dynamics": 1.596453, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3900.0, "high": 3964.02002, "low": 3900.0, "close": 3928.439941, "volume": 17}, "trend_line": 3542.611336, "activity_lines": {"activity_5": 3953.207959, "activity_10": 3911.103613, "activity_20": 3745.773182, "activity_30": 3658.69561}, "trend_signal": 1, "fair_value": 3461.93852, "relative_strength": -7.116119, "rate_of_change": 0.6533381133656925, "market_dynamics": 1.333172, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3928.439941, "high": 4073.590088, "low": 3928.439941, "close": 4078.379883, "volume": 111}, "trend_line": 3572.180331, "activity_lines": {"activity_5": 3994.400602, "activity_10": 3954.139413, "activity_20": 3789.290647, "activity_30": 3693.261322}, "trend_signal": 1, "fair_value": 3475.04166, "relative_strength": -3.725164, "rate_of_change": 0.8346666398179245, "market_dynamics": 1.450845, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4050.659912, "high": 4256.740234, "low": 4050.659912, "close": 4205.490234, "volume": 188}, "trend_line": 3607.931006, "activity_lines": {"activity_5": 4072.130696, "activity_10": 4009.654368, "activity_20": 3842.339242, "activity_30": 3734.120026}, "trend_signal": 1, "fair_value": 3489.148392, "relative_strength": -2.406331, "rate_of_change": 1.000808237191981, "market_dynamics": 1.552144, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4201.160156, "high": 4257.290039, "low": 4112.169922, "close": 4118.680176, "volume": 179}, "trend_line": 3636.481014, "activity_lines": {"activity_5": 4098.006087, "activity_10": 4039.390763, "activity_20": 3882.941353, "activity_30": 3767.071585}, "trend_signal": 1, "fair_value": 3501.884996, "relative_strength": -0.853165, "rate_of_change": 0.7913124711232398, "market_dynamics": 1.671551, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4064.23999, "high": 4083.22998, "low": 4010.0, "close": 4008.97998, "volume": 15}, "trend_line": 3659.363013, "activity_lines": {"activity_5": 4081.419401, "activity_10": 4042.066029, "activity_20": 3909.258064, "activity_30": 3791.103777}, "trend_signal": 1, "fair_value": 3513.684162, "relative_strength": -1.81995, "rate_of_change": 0.6292346615287506, "market_dynamics": 1.60374, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4042.280029, "high": 4081.050049, "low": 3884.26001, "close": 3894.159912, "volume": 40}, "trend_line": 3682.59834, "activity_lines": {"activity_5": 4023.474691, "activity_10": 4021.430739, "activity_20": 3921.144721, "activity_30": 3806.251964}, "trend_signal": 1, "fair_value": 3524.510122, "relative_strength": -2.11358, "rate_of_change": 0.6349555077606581, "market_dynamics": 1.134176, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3910.340088, "high": 4108.930176, "low": 3910.340088, "close": 3998.179932, "volume": 24}, "trend_line": 3700.722339, "activity_lines": {"activity_5": 4002.488656, "activity_10": 4019.650728, "activity_20": 3940.864285, "activity_30": 3826.612066}, "trend_signal": 1, "fair_value": 3535.39198, "relative_strength": -0.375522, "rate_of_change": 0.4921524784046884, "market_dynamics": 0.594671, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4030.0, "high": 4262.879883, "low": 4030.0, "close": 4245.77002, "volume": 38}, "trend_line": 3720.097673, "activity_lines": {"activity_5": 4069.379313, "activity_10": 4062.75455, "activity_20": 3981.383762, "activity_30": 3861.776433}, "trend_signal": 1, "fair_value": 3548.796852, "relative_strength": 4.662719, "rate_of_change": 0.5235554636405347, "market_dynamics": 0.246449, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4234.890137, "high": 4288.649902, "low": 4168.02002, "close": 4218.97998, "volume": 97}, "trend_line": 3740.960335, "activity_lines": {"activity_5": 4124.654639, "activity_10": 4094.004727, "activity_20": 4015.289094, "activity_30": 3893.962388}, "trend_signal": 1, "fair_value": 3562.180121, "relative_strength": 6.072014, "rate_of_change": 0.5608095225944891, "market_dynamics": 0.181311, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4259.959961, "high": 4350.759766, "low": 4197.149902, "close": 4239.470215, "volume": 48}, "trend_line": 3763.499007, "activity_lines": {"activity_5": 4180.073389, "activity_10": 4125.548948, "activity_20": 4047.542591, "activity_30": 3926.124316}, "trend_signal": 1, "fair_value": 3575.830186, "relative_strength": 4.736323, "rate_of_change": 0.6024835866109144, "market_dynamics": 0.234787, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4239.470215, "high": 4239.470215, "low": 4035.090088, "close": 4035.090088, "volume": 86}, "trend_line": 3782.403678, "activity_lines": {"activity_5": 4151.999414, "activity_10": 4114.901141, "activity_20": 4056.486027, "activity_30": 3943.646321}, "trend_signal": 1, "fair_value": 3588.179226, "relative_strength": 1.22351, "rate_of_change": 0.5023163541384783, "market_dynamics": 0.193208, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4005.370117, "high": 4028.350098, "low": 3964.399902, "close": 4034.439941, "volume": 30}, "trend_line": 3798.961344, "activity_lines": {"activity_5": 4114.313379, "activity_10": 4102.196032, "activity_20": 4062.337401, "activity_30": 3959.906725}, "trend_signal": 1, "fair_value": 3599.936725, "relative_strength": 2.787163, "rate_of_change": 0.43775512635803066, "market_dynamics": -0.039008, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4013.649902, "high": 4068.389893, "low": 3890.0, "close": 3940.580078, "volume": 81}, "trend_line": 3819.383016, "activity_lines": {"activity_5": 4042.923389, "activity_10": 4073.224401, "activity_20": 4056.674455, "activity_30": 3969.043418}, "trend_signal": 1, "fair_value": 3610.420188, "relative_strength": 2.335713, "rate_of_change": 0.5375593524333687, "market_dynamics": -0.328921, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4018.860107, "high": 4018.860107, "low": 13.508, "close": 13.718, "volume": 3595}, "trend_line": 3709.415283, "activity_lines": {"activity_5": 2682.925368, "activity_10": 3335.094395, "activity_20": 3675.668405, "activity_30": 3723.516642}, "trend_signal": 0, "fair_value": 3595.197355, "relative_strength": -99.640894, "rate_of_change": -2.8792014977112315, "market_dynamics": -0.616868, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.66, "high": 13.8, "low": 12.836, "close": 12.836, "volume": 6067}, "trend_line": 3600.674147, "activity_lines": {"activity_5": 1602.984147, "activity_10": 2671.439701, "activity_20": 3312.262175, "activity_30": 3485.027656}, "trend_signal": 0, "fair_value": 3580.701047, "relative_strength": -99.644951, "rate_of_change": -2.931489943936796, "market_dynamics": -0.775325, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.724, "high": 12.81, "low": 12.346, "close": 12.33, "volume": 8499}, "trend_line": 3485.79615, "activity_lines": {"activity_5": 804.649873, "activity_10": 2080.350171, "activity_20": 2967.199489, "activity_30": 3253.521582}, "trend_signal": 0, "fair_value": 3567.287585, "relative_strength": -99.649619, "rate_of_change": -3.1904580173052812, "market_dynamics": -0.868439, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.358, "high": 13.232, "low": 12.266, "close": 13.26, "volume": 20575}, "trend_line": 3372.426146, "activity_lines": {"activity_5": 274.809605, "activity_10": 1560.008457, "activity_20": 2640.695231, "activity_30": 3029.486992}, "trend_signal": 0, "fair_value": 3552.418098, "relative_strength": -99.633167, "rate_of_change": -3.2523417641619785, "market_dynamics": -0.900271, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.186, "high": 13.582, "low": 13.186, "close": 13.45, "volume": 15434}, "trend_line": 3259.787809, "activity_lines": {"activity_5": 13.111333, "activity_10": 1112.154379, "activity_20": 2333.150162, "activity_30": 2812.778854}, "trend_signal": 0, "fair_value": 3537.008035, "relative_strength": -99.617016, "rate_of_change": -3.3399793538429012, "market_dynamics": -0.892679, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.582, "high": 13.988, "low": 13.556, "close": 13.732, "volume": 27956}, "trend_line": 3144.835875, "activity_lines": {"activity_5": 13.315733, "activity_10": 741.302846, "activity_20": 2043.957046, "activity_30": 2603.355898}, "trend_signal": 0, "fair_value": 3521.446509, "relative_strength": -99.613338, "rate_of_change": -3.5263624731225476, "market_dynamics": -0.867888, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.706, "high": 14.142, "low": 13.706, "close": 13.916, "volume": 6727}, "trend_line": 3030.901076, "activity_lines": {"activity_5": 13.580533, "activity_10": 446.943822, "activity_20": 1773.907731, "activity_30": 2401.361068}, "trend_signal": 0, "fair_value": 3505.515777, "relative_strength": -99.597656, "rate_of_change": -3.6229171736982964, "market_dynamics": -0.939033, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.928, "high": 14.298, "low": 13.814, "close": 14.266, "volume": 16185}, "trend_line": 2918.084609, "activity_lines": {"activity_5": 13.89, "activity_10": 229.476693, "activity_20": 1522.695529, "activity_30": 2206.73945}, "trend_signal": 0, "fair_value": 3489.61979, "relative_strength": -99.584129, "rate_of_change": -3.7222088141817036, "market_dynamics": -0.943271, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.252, "high": 14.69, "low": 14.22, "close": 14.636, "volume": 37183}, "trend_line": 2802.118146, "activity_lines": {"activity_5": 14.193733, "activity_10": 85.182729, "activity_20": 1290.157489, "activity_30": 2019.420185}, "trend_signal": 0, "fair_value": 3473.998674, "relative_strength": -99.569652, "rate_of_change": -3.974061020792019, "market_dynamics": -0.889229, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.718, "high": 15.052, "low": 14.6, "close": 15.066, "volume": 24131}, "trend_line": 2680.761346, "activity_lines": {"activity_5": 14.549067, "activity_10": 14.054291, "activity_20": 1077.011562, "activity_30": 1839.610369}, "trend_signal": 0, "fair_value": 3458.115443, "relative_strength": -99.545937, "rate_of_change": -4.330895189884689, "market_dynamics": -0.848393, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.07, "high": 15.282, "low": 14.808, "close": 15.036, "volume": 46357}, "trend_line": 2557.018543, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.293382, "activity_20": 883.81718, "activity_30": 1667.628088}, "trend_signal": 0, "fair_value": 3442.06875, "relative_strength": -99.535643, "rate_of_change": -4.6159574474855045, "market_dynamics": -0.651584, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.108, "high": 15.14, "low": 14.712, "close": 14.92, "volume": 20799}, "trend_line": 2428.345874, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.487418, "activity_20": 710.152912, "activity_30": 1503.621731}, "trend_signal": 0, "fair_value": 3426.012147, "relative_strength": -99.528007, "rate_of_change": -5.0321367184547645, "market_dynamics": -0.572164, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.128, "high": 15.148, "low": 14.664, "close": 14.754, "volume": 18069}, "trend_line": 2299.137674, "activity_lines": {"activity_5": 14.8884, "activity_10": 14.613382, "activity_20": 555.492169, "activity_30": 1347.906126}, "trend_signal": 0, "fair_value": 3409.220956, "relative_strength": -99.523261, "rate_of_change": -5.320831821505178, "market_dynamics": -0.505726, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.812, "high": 15.302, "low": 14.812, "close": 15.21, "volume": 7821}, "trend_line": 2166.61501, "activity_lines": {"activity_5": 14.9976, "activity_10": 14.778182, "activity_20": 419.348215, "activity_30": 1200.555954}, "trend_signal": 0, "fair_value": 3392.317495, "relative_strength": -99.496792, "rate_of_change": -5.764016026471326, "market_dynamics": -0.440707, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.288, "high": 15.582, "low": 15.206, "close": 15.54, "volume": 13091}, "trend_line": 2038.409011, "activity_lines": {"activity_5": 15.178533, "activity_10": 14.967527, "activity_20": 302.202213, "activity_30": 1061.776921}, "trend_signal": 0, "fair_value": 3375.066662, "relative_strength": -99.470008, "rate_of_change": -5.917341032359968, "market_dynamics": -0.249867, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.942, "high": 16.306, "low": 15.796, "close": 16.261999, "volume": 35183}, "trend_line": 1904.609411, "activity_lines": {"activity_5": 15.568533, "activity_10": 15.250145, "activity_20": 205.268926, "activity_30": 931.315823}, "trend_signal": 0, "fair_value": 3358.667572, "relative_strength": -99.432449, "rate_of_change": -6.56392310267314, "market_dynamics": 0.091726, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.298, "high": 16.75, "low": 16.128, "close": 16.752001, "volume": 25911}, "trend_line": 1773.077479, "activity_lines": {"activity_5": 16.040133, "activity_10": 15.575855, "activity_20": 128.395249, "activity_30": 809.518571}, "trend_signal": 0, "fair_value": 3340.563354, "relative_strength": -99.405381, "rate_of_change": -6.905979317352006, "market_dynamics": 0.350525, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.854, "high": 17.285999, "low": 16.848, "close": 17.246, "volume": 49834}, "trend_line": 1642.704348, "activity_lines": {"activity_5": 16.554267, "activity_10": 15.939818, "activity_20": 71.6768, "activity_30": 696.239121}, "trend_signal": 0, "fair_value": 3322.30461, "relative_strength": -99.379376, "rate_of_change": -7.352929160970977, "market_dynamics": 0.68348, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.294001, "high": 17.506001, "low": 17.032, "close": 17.412001, "volume": 13943}, "trend_line": 1507.338752, "activity_lines": {"activity_5": 16.9576, "activity_10": 16.279782, "activity_20": 34.106753, "activity_30": 591.38155}, "trend_signal": 0, "fair_value": 3304.04866, "relative_strength": -99.367336, "rate_of_change": -8.240411378030874, "market_dynamics": 0.671098, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.25, "high": 17.672001, "low": 16.785999, "close": 17.624001, "volume": 46019}, "trend_line": 1367.743211, "activity_lines": {"activity_5": 17.284801, "activity_10": 16.607819, "activity_20": 15.6856, "activity_30": 495.270921}, "trend_signal": 0, "fair_value": 3286.82093, "relative_strength": -99.360462, "rate_of_change": -9.261059653298167, "market_dynamics": 0.681019, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.507999, "high": 17.808001, "low": 17.32, "close": 17.799999, "volume": 21844}, "trend_line": 1231.047205, "activity_lines": {"activity_5": 17.531734, "activity_10": 16.921346, "activity_20": 15.961952, "activity_30": 408.17781}, "trend_signal": 0, "fair_value": 3270.098559, "relative_strength": -99.339564, "rate_of_change": -9.994274137179387, "market_dynamics": 0.623768, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.809999, "high": 17.9, "low": 17.416, "close": 17.648001, "volume": 34800}, "trend_line": 1098.002806, "activity_lines": {"activity_5": 17.625467, "activity_10": 17.156982, "activity_20": 16.204391, "activity_30": 329.893991}, "trend_signal": 0, "fair_value": 3251.660469, "relative_strength": -99.33545, "rate_of_change": -10.807416519823878, "market_dynamics": 0.536252, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.384001, "high": 17.924, "low": 17.278, "close": 17.521999, "volume": 47149}, "trend_line": 968.781542, "activity_lines": {"activity_5": 17.617467, "activity_10": 17.320109, "activity_20": 16.411914, "activity_30": 260.185551}, "trend_signal": 0, "fair_value": 3233.139777, "relative_strength": -99.329628, "rate_of_change": -11.76875535234288, "market_dynamics": 0.655501, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.65, "high": 18.74, "low": 17.65, "close": 18.625999, "volume": 29069}, "trend_line": 836.129744, "activity_lines": {"activity_5": 17.959066, "activity_10": 17.633636, "activity_20": 16.699857, "activity_30": 198.885194}, "trend_signal": 0, "fair_value": 3214.209879, "relative_strength": -99.272906, "rate_of_change": -13.69264300041753, "market_dynamics": 0.559769, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.620001, "high": 18.83, "low": 18.452, "close": 18.788, "volume": 42999}, "trend_line": 695.230343, "activity_lines": {"activity_5": 18.273733, "activity_10": 17.914509, "activity_20": 16.977676, "activity_30": 146.153468}, "trend_signal": 0, "fair_value": 3194.445507, "relative_strength": -99.250609, "rate_of_change": -16.851380065244996, "market_dynamics": 0.665685, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.992001, "high": 18.992001, "low": 17.969999, "close": 18.25, "volume": 25676}, "trend_line": 555.206011, "activity_lines": {"activity_5": 18.331466, "activity_10": 18.038509, "activity_20": 17.178838, "activity_30": 102.477317}, "trend_signal": 0, "fair_value": 3174.096149, "relative_strength": -99.230632, "rate_of_change": -20.140710688169715, "market_dynamics": 0.627642, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.332001, "high": 18.823999, "low": 17.944, "close": 18.559999, "volume": 48203}, "trend_line": 414.509004, "activity_lines": {"activity_5": 18.462533, "activity_10": 18.182727, "activity_20": 17.388009, "activity_30": 67.854994}, "trend_signal": 0, "fair_value": 3153.316534, "relative_strength": -99.184596, "rate_of_change": -25.341405570625202, "market_dynamics": 0.854609, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.49, "high": 18.646, "low": 17.299999, "close": 17.298, "volume": 15827}, "trend_line": 280.582601, "activity_lines": {"activity_5": 18.112133, "activity_10": 18.064618, "activity_20": 17.454876, "activity_30": 42.228478}, "trend_signal": 0, "fair_value": 3132.824277, "relative_strength": -99.215778, "rate_of_change": -32.30964869462763, "market_dynamics": 0.804277, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.243999, "high": 17.982, "low": 17.232, "close": 17.997999, "volume": 13297}, "trend_line": 146.701203, "activity_lines": {"activity_5": 18.009999, "activity_10": 18.072836, "activity_20": 17.573971, "activity_30": 25.287536}, "trend_signal": 0, "fair_value": 3112.177917, "relative_strength": -99.160519, "rate_of_change": -47.715502501881794, "market_dynamics": 0.76828, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.945999, "high": 18.136, "low": 17.450001, "close": 17.788, "volume": 12078}, "trend_line": 15.941467, "activity_lines": {"activity_5": 17.879733, "activity_10": 18.032218, "activity_20": 17.657057, "activity_30": 16.970555}, "trend_signal": 1, "fair_value": 3091.555853, "relative_strength": -99.1216, "rate_of_change": -89.13337677264992, "market_dynamics": 0.821878, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.982, "high": 18.610001, "low": 17.966, "close": 18.507999, "volume": 33053}, "trend_line": 16.101133, "activity_lines": {"activity_5": 18.056133, "activity_10": 18.119527, "activity_20": 17.795752, "activity_30": 17.136137}, "trend_signal": 1, "fair_value": 3071.633597, "relative_strength": -99.075598, "rate_of_change": 1.0015765801227794, "market_dynamics": 0.694869, "expectation": {"probability": 62.64, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.577999, "high": 18.912001, "low": 18.372, "close": 18.728001, "volume": 97420}, "trend_line": 16.297533, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.233963, "activity_20": 17.938866, "activity_30": 17.305613}, "trend_signal": 1, "fair_value": 3051.765444, "relative_strength": -99.042024, "rate_of_change": 1.2197899365218619, "market_dynamics": 1.000482, "expectation": {"probability": 63.8335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.784, "high": 19.18, "low": 18.66, "close": 18.827999, "volume": 48827}, "trend_line": 16.514133, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.346945, "activity_20": 18.073371, "activity_30": 17.468869}, "trend_signal": 1, "fair_value": 3031.445944, "relative_strength": -98.961283, "rate_of_change": 1.3290355049442124, "market_dynamics": 1.161665, "expectation": {"probability": 64.0233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.792, "high": 18.864, "low": 18.1, "close": 18.108, "volume": 40403}, "trend_line": 16.675733, "activity_lines": {"activity_5": 18.456, "activity_10": 18.305272, "activity_20": 18.119905, "activity_30": 17.571699}, "trend_signal": 1, "fair_value": 3010.962726, "relative_strength": -98.946022, "rate_of_change": 0.9785557619040609, "market_dynamics": 1.217067, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.705999, "high": 19.252001, "low": 18.41, "close": 19.236, "volume": 18383}, "trend_line": 16.8686, "activity_lines": {"activity_5": 18.737333, "activity_10": 18.478109, "activity_20": 18.260066, "activity_30": 17.736877}, "trend_signal": 1, "fair_value": 2990.014047, "relative_strength": -98.82083, "rate_of_change": 1.1565728475024137, "market_dynamics": 1.164973, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.326, "high": 20.155001, "low": 19.261999, "close": 20.08, "volume": 61762}, "trend_line": 17.0802, "activity_lines": {"activity_5": 19.203467, "activity_10": 18.796254, "activity_20": 18.463009, "activity_30": 17.944064}, "trend_signal": 1, "fair_value": 2968.78161, "relative_strength": -98.613095, "rate_of_change": 1.2544016693738702, "market_dynamics": 1.221033, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.205, "high": 20.68, "low": 20.040001, "close": 20.465, "volume": 106185}, "trend_line": 17.2985, "activity_lines": {"activity_5": 19.693133, "activity_10": 19.151127, "activity_20": 18.684438, "activity_30": 18.162439}, "trend_signal": 1, "fair_value": 2946.804399, "relative_strength": -98.523296, "rate_of_change": 1.2780880785939233, "market_dynamics": 1.36452, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.415001, "high": 20.84, "low": 20.155001, "close": 20.605, "volume": 54187}, "trend_line": 17.5098, "activity_lines": {"activity_5": 20.113667, "activity_10": 19.496818, "activity_20": 18.901519, "activity_30": 18.375761}, "trend_signal": 1, "fair_value": 2923.807317, "relative_strength": -98.401205, "rate_of_change": 1.2214931930514081, "market_dynamics": 1.517102, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.264999, "high": 20.605, "low": 20.16, "close": 20.535, "volume": 61877}, "trend_line": 17.706433, "activity_lines": {"activity_5": 20.3924, "activity_10": 19.769654, "activity_20": 19.095938, "activity_30": 18.570935}, "trend_signal": 1, "fair_value": 2900.572861, "relative_strength": -98.328253, "rate_of_change": 1.122988269426276, "market_dynamics": 1.624271, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.615, "high": 21.115, "low": 20.594999, "close": 20.875, "volume": 47834}, "trend_line": 17.900067, "activity_lines": {"activity_5": 20.622667, "activity_10": 20.058182, "activity_20": 19.307867, "activity_30": 18.775359}, "trend_signal": 1, "fair_value": 2877.384046, "relative_strength": -98.198946, "rate_of_change": 1.093579943515441, "market_dynamics": 1.552815, "expectation": {"probability": 63.0484, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.934999, "high": 21.200001, "low": 20.09, "close": 20.035, "volume": 54499}, "trend_line": 18.0667, "activity_lines": {"activity_5": 20.463667, "activity_10": 20.137855, "activity_20": 19.424314, "activity_30": 18.913097}, "trend_signal": 1, "fair_value": 2853.245361, "relative_strength": -98.099495, "rate_of_change": 0.9309071301241549, "market_dynamics": 1.313557, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.110001, "high": 20.68, "low": 19.41, "close": 19.658001, "volume": 43895}, "trend_line": 18.224633, "activity_lines": {"activity_5": 20.182, "activity_10": 20.121218, "activity_20": 19.494214, "activity_30": 19.015761}, "trend_signal": 1, "fair_value": 2829.555861, "relative_strength": -97.92949, "rate_of_change": 0.8741662838260439, "market_dynamics": 1.151059, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.914, "high": 20.66, "low": 18.336, "close": 18.348, "volume": 22232}, "trend_line": 18.344433, "activity_lines": {"activity_5": 19.517467, "activity_10": 19.849491, "activity_20": 19.429781, "activity_30": 19.02372}, "trend_signal": 1, "fair_value": 2805.099823, "relative_strength": -97.736817, "rate_of_change": 0.6573520575146721, "market_dynamics": 0.746784, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.622, "high": 18.58, "low": 16.698, "close": 18.422001, "volume": 99717}, "trend_line": 18.4515, "activity_lines": {"activity_5": 19.028067, "activity_10": 19.599946, "activity_20": 19.368462, "activity_30": 19.028725}, "trend_signal": 1, "fair_value": 2780.468362, "relative_strength": -97.435732, "rate_of_change": 0.5836484561828686, "market_dynamics": 0.514385, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.65, "high": 19.868, "low": 18.642, "close": 19.68, "volume": 38344}, "trend_line": 18.5895, "activity_lines": {"activity_5": 19.098867, "activity_10": 19.573418, "activity_20": 19.427924, "activity_30": 19.107983}, "trend_signal": 1, "fair_value": 2755.785991, "relative_strength": -97.00967, "rate_of_change": 0.7479066742541348, "market_dynamics": 0.367293, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.604, "high": 19.978001, "low": 19.472, "close": 19.614, "volume": 45201}, "trend_line": 18.701233, "activity_lines": {"activity_5": 19.227334, "activity_10": 19.526818, "activity_20": 19.476852, "activity_30": 19.17408}, "trend_signal": 1, "fair_value": 2730.707171, "relative_strength": -96.611892, "rate_of_change": 0.6010543586433061, "market_dynamics": 0.242261, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.733999, "high": 20.075001, "low": 19.52, "close": 19.854, "volume": 47051}, "trend_line": 18.804633, "activity_lines": {"activity_5": 19.463867, "activity_10": 19.532327, "activity_20": 19.542143, "activity_30": 19.248452}, "trend_signal": 1, "fair_value": 2705.617452, "relative_strength": -95.979084, "rate_of_change": 0.5529047202395725, "market_dynamics": 0.394395, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.055, "high": 20.235001, "low": 18.427999, "close": 18.42, "volume": 41157}, "trend_line": 18.843767, "activity_lines": {"activity_5": 19.209333, "activity_10": 19.288218, "activity_20": 19.4647, "activity_30": 19.223637}, "trend_signal": 1, "fair_value": 2680.89681, "relative_strength": -95.189467, "rate_of_change": 0.2081082890583436, "market_dynamics": 0.191288, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.65, "high": 19.858, "low": 18.65, "close": 19.898001, "volume": 23342}, "trend_line": 18.926633, "activity_lines": {"activity_5": 19.442667, "activity_10": 19.352564, "activity_20": 19.522676, "activity_30": 19.291652}, "trend_signal": 1, "fair_value": 2656.186028, "relative_strength": -93.18013, "rate_of_change": 0.4397528371052307, "market_dynamics": 0.085374, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.802, "high": 20.4, "low": 19.747999, "close": 20.115, "volume": 18147}, "trend_line": 19.009667, "activity_lines": {"activity_5": 19.649934, "activity_10": 19.467946, "activity_20": 19.592272, "activity_30": 19.368321}, "trend_signal": 1, "fair_value": 2631.432983, "relative_strength": -90.049848, "rate_of_change": 0.43871511641823135, "market_dynamics": -0.024718, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.27, "high": 20.75, "low": 20.195, "close": 20.514999, "volume": 26304}, "trend_line": 19.100167, "activity_lines": {"activity_5": 19.961533, "activity_10": 19.669873, "activity_20": 19.688881, "activity_30": 19.465439}, "trend_signal": 1, "fair_value": 2607.587567, "relative_strength": -81.834367, "rate_of_change": 0.47607356825345065, "market_dynamics": -0.113073, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.344999, "high": 21.25, "low": 20.155001, "close": 20.950001, "volume": 39741}, "trend_line": 19.210233, "activity_lines": {"activity_5": 20.358067, "activity_10": 19.942164, "activity_20": 19.817362, "activity_30": 19.584783}, "trend_signal": 1, "fair_value": 2582.748144, "relative_strength": 15.661111, "rate_of_change": 0.5762567416295353, "market_dynamics": 0.087587, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.025, "high": 21.870001, "low": 20.93, "close": 21.77, "volume": 43663}, "trend_line": 19.351833, "activity_lines": {"activity_5": 20.954867, "activity_10": 20.340055, "activity_20": 20.013357, "activity_30": 19.749929}, "trend_signal": 1, "fair_value": 2557.250964, "relative_strength": 17.065886, "rate_of_change": 0.7371071449263547, "market_dynamics": 0.367761, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.93, "high": 22.790001, "low": 21.93, "close": 22.5, "volume": 44743}, "trend_line": 19.480967, "activity_lines": {"activity_5": 21.571667, "activity_10": 20.808455, "activity_20": 20.264867, "activity_30": 19.953037}, "trend_signal": 1, "fair_value": 2531.074811, "relative_strength": 17.205348, "rate_of_change": 0.6672959610596089, "market_dynamics": 0.722354, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.559999, "high": 22.725, "low": 22.285, "close": 22.495001, "volume": 34042}, "trend_line": 19.604533, "activity_lines": {"activity_5": 22.013334, "activity_10": 21.2018, "activity_20": 20.494986, "activity_30": 20.14749}, "trend_signal": 1, "fair_value": 2503.935484, "relative_strength": 17.811343, "rate_of_change": 0.6342908953133605, "market_dynamics": 1.032169, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.525, "high": 22.57, "low": 21.405001, "close": 21.690001, "volume": 67058}, "trend_line": 19.7192, "activity_lines": {"activity_5": 22.028001, "activity_10": 21.3976, "activity_20": 20.632919, "activity_30": 20.282037}, "trend_signal": 1, "fair_value": 2475.481189, "relative_strength": 13.275948, "rate_of_change": 0.5849004411377754, "market_dynamics": 1.24376, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.4, "high": 24.1, "low": 21.27, "close": 24.110001, "volume": 40304}, "trend_line": 19.9042, "activity_lines": {"activity_5": 22.771001, "activity_10": 21.995655, "activity_20": 20.993662, "activity_30": 20.565314}, "trend_signal": 1, "fair_value": 2446.831315, "relative_strength": 28.037756, "rate_of_change": 0.9381719339526893, "market_dynamics": 1.37719, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.514999, "high": 25.184999, "low": 24.025, "close": 24.07, "volume": 75106}, "trend_line": 20.129933, "activity_lines": {"activity_5": 23.290001, "activity_10": 22.509055, "activity_20": 21.333238, "activity_30": 20.834076}, "trend_signal": 1, "fair_value": 2417.136189, "relative_strength": 25.39083, "rate_of_change": 1.1340973261924707, "market_dynamics": 1.523982, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 25.59, "low": 23.665001, "close": 25.48, "volume": 79146}, "trend_line": 20.379334, "activity_lines": {"activity_5": 24.125667, "activity_10": 23.176091, "activity_20": 21.7906, "activity_30": 21.179241}, "trend_signal": 1, "fair_value": 2388.961766, "relative_strength": 34.175074, "rate_of_change": 1.238955936912452, "market_dynamics": 1.691586, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.52, "high": 25.549999, "low": 25.084999, "close": 25.334999, "volume": 53784}, "trend_line": 20.6309, "activity_lines": {"activity_5": 24.714333, "activity_10": 23.715273, "activity_20": 22.210605, "activity_30": 21.498961}, "trend_signal": 1, "fair_value": 2361.700836, "relative_strength": 32.466022, "rate_of_change": 1.2344171796781995, "market_dynamics": 1.737572, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.504999, "high": 26.07, "low": 25.445, "close": 25.754999, "volume": 23109}, "trend_line": 20.872467, "activity_lines": {"activity_5": 25.253666, "activity_10": 24.235909, "activity_20": 22.649372, "activity_30": 21.829549}, "trend_signal": 1, "fair_value": 2332.71747, "relative_strength": 28.368302, "rate_of_change": 1.1708989913188463, "market_dynamics": 1.631199, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.85, "high": 26.045, "low": 25.375, "close": 25.690001, "volume": 22983}, "trend_line": 21.104533, "activity_lines": {"activity_5": 25.500333, "activity_10": 24.649455, "activity_20": 23.05471, "activity_30": 22.140357}, "trend_signal": 1, "fair_value": 2303.902407, "relative_strength": 26.521457, "rate_of_change": 1.1118283238871556, "market_dynamics": 1.486751, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.709999, "high": 25.99, "low": 24.084999, "close": 25.205, "volume": 42447}, "trend_line": 21.3171, "activity_lines": {"activity_5": 25.48, "activity_10": 24.888636, "activity_20": 23.385133, "activity_30": 22.404903}, "trend_signal": 1, "fair_value": 2274.379169, "relative_strength": 27.205899, "rate_of_change": 1.0072101571733427, "market_dynamics": 1.312179, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.264999, "high": 25.924999, "low": 25.045, "close": 25.215, "volume": 6008}, "trend_line": 21.554, "activity_lines": {"activity_5": 25.387333, "activity_10": 25.067182, "activity_20": 23.683857, "activity_30": 22.656381}, "trend_signal": 1, "fair_value": 2244.063881, "relative_strength": 24.776715, "rate_of_change": 1.1113143907942382, "market_dynamics": 1.158503, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.125, "high": 25.51, "low": 24.594999, "close": 25.51, "volume": 19499}, "trend_line": 21.763134, "activity_lines": {"activity_5": 25.410667, "activity_10": 25.25, "activity_20": 23.978329, "activity_30": 22.911607}, "trend_signal": 1, "fair_value": 2215.575933, "relative_strength": 25.288192, "rate_of_change": 0.9702792985060888, "market_dynamics": 1.10406, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.59, "high": 25.809999, "low": 24.809999, "close": 24.905001, "volume": 84225}, "trend_line": 21.923967, "activity_lines": {"activity_5": 25.220667, "activity_10": 25.268, "activity_20": 24.187419, "activity_30": 23.114308}, "trend_signal": 1, "fair_value": 2188.183338, "relative_strength": 18.161435, "rate_of_change": 0.7390158053523, "market_dynamics": 1.036503, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.844999, "high": 26.245001, "low": 24.6, "close": 26.245001, "volume": 85589}, "trend_line": 22.116634, "activity_lines": {"activity_5": 25.534001, "activity_10": 25.471182, "activity_20": 24.498934, "activity_30": 23.393084}, "trend_signal": 1, "fair_value": 2162.128113, "relative_strength": 19.66813, "rate_of_change": 0.8787962506967837, "market_dynamics": 1.043275, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.110001, "high": 26.545, "low": 25.754999, "close": 26.105, "volume": 112767}, "trend_line": 22.299967, "activity_lines": {"activity_5": 25.763667, "activity_10": 25.610091, "activity_20": 24.766681, "activity_30": 23.650398}, "trend_signal": 1, "fair_value": 2136.836349, "relative_strength": 18.549555, "rate_of_change": 0.8289371700955829, "market_dynamics": 1.080718, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.370001, "high": 26.719999, "low": 24.5, "close": 26.629999, "volume": 115821}, "trend_line": 22.503134, "activity_lines": {"activity_5": 26.108333, "activity_10": 25.807455, "activity_20": 25.047833, "activity_30": 23.929755}, "trend_signal": 1, "fair_value": 2111.533208, "relative_strength": 19.3379, "rate_of_change": 0.9110641284805513, "market_dynamics": 1.129956, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.01, "high": 26.545, "low": 25.549999, "close": 26.299999, "volume": 98556}, "trend_line": 22.683967, "activity_lines": {"activity_5": 26.248666, "activity_10": 25.923909, "activity_20": 25.2655, "activity_30": 24.174714}, "trend_signal": 1, "fair_value": 2085.702695, "relative_strength": 15.434874, "rate_of_change": 0.8035902910234628, "market_dynamics": 1.104232, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.465, "high": 26.629999, "low": 25.885, "close": 26.09, "volume": 86702}, "trend_line": 22.8858, "activity_lines": {"activity_5": 26.266333, "activity_10": 25.984636, "activity_20": 25.433714, "activity_30": 24.394458}, "trend_signal": 1, "fair_value": 2061.197118, "relative_strength": 11.252003, "rate_of_change": 0.8897605961073767, "market_dynamics": 0.898485, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.26, "high": 26.594999, "low": 25.934999, "close": 25.995001, "volume": 120308}, "trend_line": 23.097034, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.022, "activity_20": 25.566333, "activity_30": 24.595052}, "trend_signal": 1, "fair_value": 2036.365869, "relative_strength": 9.101165, "rate_of_change": 0.9229915493450132, "market_dynamics": 0.789418, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.365, "high": 25.605, "low": 24.215, "close": 24.385, "volume": 95419}, "trend_line": 23.298267, "activity_lines": {"activity_5": 25.560333, "activity_10": 25.761091, "activity_20": 25.521595, "activity_30": 24.678146}, "trend_signal": 1, "fair_value": 2010.825709, "relative_strength": 1.440187, "rate_of_change": 0.8712503951806039, "market_dynamics": 0.480452, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.105, "high": 25.129999, "low": 20.895, "close": 20.895, "volume": 431727}, "trend_line": 23.3807, "activity_lines": {"activity_5": 23.898667, "activity_10": 24.880545, "activity_20": 25.132024, "activity_30": 24.523097}, "trend_signal": 1, "fair_value": 1985.87119, "relative_strength": -12.973623, "rate_of_change": 0.3538160155860595, "market_dynamics": 0.250482, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.642, "close": 20.184999, "volume": 458651}, "trend_line": 23.397533, "activity_lines": {"activity_5": 22.382666, "activity_10": 23.949454, "activity_20": 24.682476, "activity_30": 24.316923}, "trend_signal": 0, "fair_value": 1959.396351, "relative_strength": -16.080929, "rate_of_change": 0.07199527815676314, "market_dynamics": 0.127926, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.165001, "high": 21.105, "low": 20.014999, "close": 20.705, "volume": 257096}, "trend_line": 23.4339, "activity_lines": {"activity_5": 21.447666, "activity_10": 23.209727, "activity_20": 24.293452, "activity_30": 24.143211}, "trend_signal": 0, "fair_value": 1931.489203, "relative_strength": -14.72776, "rate_of_change": 0.1554309165842486, "market_dynamics": -0.078698, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.18, "high": 21.879999, "low": 20.174999, "close": 20.17, "volume": 107887}, "trend_line": 23.444433, "activity_lines": {"activity_5": 20.693333, "activity_10": 22.449091, "activity_20": 23.858167, "activity_30": 23.932637}, "trend_signal": 0, "fair_value": 1903.538178, "relative_strength": -16.242475, "rate_of_change": 0.044947703967324226, "market_dynamics": -0.181519, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.747999, "high": 20.615, "low": 16.358, "close": 16.708, "volume": 248122}, "trend_line": 23.387367, "activity_lines": {"activity_5": 19.173333, "activity_10": 21.169454, "activity_20": 23.111929, "activity_30": 23.498028}, "trend_signal": 0, "fair_value": 1875.187076, "relative_strength": -22.298146, "rate_of_change": -0.24340959749378008, "market_dynamics": -0.27532, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.276, "high": 18.294001, "low": 14.276, "close": 15.922, "volume": 521625}, "trend_line": 23.254833, "activity_lines": {"activity_5": 17.903133, "activity_10": 19.917764, "activity_20": 22.32589, "activity_30": 23.016391}, "trend_signal": 0, "fair_value": 1847.334973, "relative_strength": -24.410595, "rate_of_change": -0.5666905556320201, "market_dynamics": -0.301496, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.75, "high": 17.254, "low": 15.95, "close": 16.054001, "volume": 274744}, "trend_line": 23.119467, "activity_lines": {"activity_5": 17.008467, "activity_10": 18.884764, "activity_20": 21.597938, "activity_30": 22.551822}, "trend_signal": 0, "fair_value": 1820.707305, "relative_strength": -27.775802, "rate_of_change": -0.5820983534906538, "market_dynamics": -0.351832, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.292, "high": 17.577999, "low": 15.144, "close": 17.268, "volume": 146184}, "trend_line": 23.011233, "activity_lines": {"activity_5": 16.793867, "activity_10": 18.258782, "activity_20": 21.0298, "activity_30": 22.174308}, "trend_signal": 0, "fair_value": 1794.403703, "relative_strength": -25.012367, "rate_of_change": -0.468150930988156, "market_dynamics": -0.378804, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.568001, "high": 18.620001, "low": 17.004, "close": 18.518, "volume": 107088}, "trend_line": 22.930167, "activity_lines": {"activity_5": 17.225067, "activity_10": 18.020473, "activity_20": 20.621124, "activity_30": 21.884422}, "trend_signal": 0, "fair_value": 1769.474908, "relative_strength": -21.528177, "rate_of_change": -0.3522888147714634, "market_dynamics": -0.389278, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.458, "high": 19.014, "low": 17.988001, "close": 18.766001, "volume": 88614}, "trend_line": 22.830033, "activity_lines": {"activity_5": 17.849067, "activity_10": 17.9632, "activity_20": 20.270219, "activity_30": 21.615766}, "trend_signal": 0, "fair_value": 1745.315268, "relative_strength": -22.442975, "rate_of_change": -0.43669110652356175, "market_dynamics": -0.436065, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.941999, "high": 20.99, "low": 19.906, "close": 20.985001, "volume": 365701}, "trend_line": 22.779534, "activity_lines": {"activity_5": 19.075534, "activity_10": 18.411546, "activity_20": 20.16131, "activity_30": 21.496731}, "trend_signal": 0, "fair_value": 1723.538953, "relative_strength": -15.981595, "rate_of_change": -0.2211954752759162, "market_dynamics": -0.178886, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.495001, "high": 20.815001, "low": 19.098, "close": 19.378, "volume": 79686}, "trend_line": 22.675633, "activity_lines": {"activity_5": 19.4288, "activity_10": 18.566073, "activity_20": 19.919495, "activity_30": 21.277278}, "trend_signal": 0, "fair_value": 1699.622594, "relative_strength": -19.95668, "rate_of_change": -0.45611556408485115, "market_dynamics": 0.00259, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.632, "high": 20.950001, "low": 19.632, "close": 20.035, "volume": 22516}, "trend_line": 22.620467, "activity_lines": {"activity_5": 19.779467, "activity_10": 18.854728, "activity_20": 19.769453, "activity_30": 21.106914}, "trend_signal": 0, "fair_value": 1675.971856, "relative_strength": -18.441837, "rate_of_change": -0.24328317538037336, "market_dynamics": 0.175717, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.681999, "high": 20.695, "low": 19.5, "close": 20.525, "volume": 44521}, "trend_line": 22.500967, "activity_lines": {"activity_5": 20.109, "activity_10": 19.244655, "activity_20": 19.689267, "activity_30": 20.971723}, "trend_signal": 0, "fair_value": 1653.775798, "relative_strength": -17.378668, "rate_of_change": -0.5282826389039721, "market_dynamics": 0.383787, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.43, "high": 20.785, "low": 19.695999, "close": 19.997999, "volume": 116198}, "trend_line": 22.365233, "activity_lines": {"activity_5": 20.129066, "activity_10": 19.532309, "activity_20": 19.586129, "activity_30": 20.810241}, "trend_signal": 0, "fair_value": 1633.93335, "relative_strength": -16.844837, "rate_of_change": -0.6032362964667223, "market_dynamics": 0.41294, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.898001, "high": 20.200001, "low": 19.700001, "close": 19.9, "volume": 95569}, "trend_line": 22.179233, "activity_lines": {"activity_5": 20.034333, "activity_10": 19.742327, "activity_20": 19.502738, "activity_30": 20.651194}, "trend_signal": 0, "fair_value": 1612.139439, "relative_strength": -16.531562, "rate_of_change": -0.8316479421430573, "market_dynamics": 0.598469, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.868, "high": 20.58, "low": 19.860001, "close": 20.559999, "volume": 156059}, "trend_line": 22.020067, "activity_lines": {"activity_5": 20.231933, "activity_10": 20.000018, "activity_20": 19.514252, "activity_30": 20.546727}, "trend_signal": 0, "fair_value": 1590.995144, "relative_strength": -14.590586, "rate_of_change": -0.7176352762063459, "market_dynamics": 0.824089, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.625, "high": 21.120001, "low": 20.309999, "close": 20.76, "volume": 88557}, "trend_line": 21.853567, "activity_lines": {"activity_5": 20.4174, "activity_10": 20.212145, "activity_20": 19.572148, "activity_30": 20.465432}, "trend_signal": 0, "fair_value": 1567.18399, "relative_strength": -13.277654, "rate_of_change": -0.7561284895272989, "market_dynamics": 1.00535, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.915001, "high": 21.315001, "low": 20.855, "close": 21.145, "volume": 68800}, "trend_line": 21.702067, "activity_lines": {"activity_5": 20.682866, "activity_10": 20.430782, "activity_20": 19.69209, "activity_30": 20.419718}, "trend_signal": 0, "fair_value": 1543.7721, "relative_strength": -12.462449, "rate_of_change": -0.6932506716180574, "market_dynamics": 1.189042, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.01, "high": 21.809999, "low": 20.969999, "close": 21.6, "volume": 27629}, "trend_line": 21.5819, "activity_lines": {"activity_5": 21.058667, "activity_10": 20.684382, "activity_20": 19.878462, "activity_30": 20.413133}, "trend_signal": 0, "fair_value": 1519.409791, "relative_strength": -10.956601, "rate_of_change": -0.5537122339544827, "market_dynamics": 1.337887, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.725, "high": 21.9, "low": 21.360001, "close": 21.85, "volume": 35963}, "trend_line": 21.469733, "activity_lines": {"activity_5": 21.411, "activity_10": 20.931909, "activity_20": 20.101905, "activity_30": 20.43043}, "trend_signal": 0, "fair_value": 1493.583317, "relative_strength": -10.713594, "rate_of_change": -0.5197271787933382, "market_dynamics": 1.415826, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.18, "high": 23.4, "low": 21.290001, "close": 21.584999, "volume": 86211}, "trend_line": 21.3389, "activity_lines": {"activity_5": 21.545, "activity_10": 21.115527, "activity_20": 20.295562, "activity_30": 20.437867}, "trend_signal": 0, "fair_value": 1467.184632, "relative_strength": -9.973388, "rate_of_change": -0.6093834515781013, "market_dynamics": 1.503767, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.625, "high": 22.344999, "low": 21.594999, "close": 22.094999, "volume": 31592}, "trend_line": 21.245233, "activity_lines": {"activity_5": 21.780666, "activity_10": 21.351745, "activity_20": 20.531124, "activity_30": 20.486647}, "trend_signal": 0, "fair_value": 1439.506781, "relative_strength": -11.429433, "rate_of_change": -0.4389495241085527, "market_dynamics": 1.522666, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.245001, "high": 22.684999, "low": 22.200001, "close": 22.615, "volume": 53083}, "trend_line": 21.124233, "activity_lines": {"activity_5": 22.100666, "activity_10": 21.645054, "activity_20": 20.80959, "activity_30": 20.575019}, "trend_signal": 0, "fair_value": 1411.010404, "relative_strength": -11.347948, "rate_of_change": -0.5695395291734323, "market_dynamics": 1.637188, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.4, "high": 22.565001, "low": 21.795, "close": 22.485001, "volume": 31176}, "trend_line": 21.003567, "activity_lines": {"activity_5": 22.279333, "activity_10": 21.876727, "activity_20": 21.064033, "activity_30": 20.662811}, "trend_signal": 0, "fair_value": 1383.782743, "relative_strength": -13.01439, "rate_of_change": -0.5712207397068567, "market_dynamics": 1.652273, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.41, "high": 23.055, "low": 22.4, "close": 22.469999, "volume": 48973}, "trend_line": 20.8649, "activity_lines": {"activity_5": 22.394, "activity_10": 22.060454, "activity_20": 21.289538, "activity_30": 20.757419}, "trend_signal": 0, "fair_value": 1358.125628, "relative_strength": -10.647672, "rate_of_change": -0.6602069067601787, "market_dynamics": 1.760458, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.415001, "high": 22.975, "low": 22.065001, "close": 22.379999, "volume": 13878}, "trend_line": 20.734233, "activity_lines": {"activity_5": 22.437333, "activity_10": 22.181091, "activity_20": 21.47529, "activity_30": 20.855168}, "trend_signal": 1, "fair_value": 1331.858129, "relative_strength": -9.702953, "rate_of_change": -0.6262527019060671, "market_dynamics": 1.79926, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.655001, "high": 23.309999, "low": 22.535, "close": 23.295, "volume": 27834}, "trend_line": 20.641067, "activity_lines": {"activity_5": 22.732666, "activity_10": 22.435, "activity_20": 21.718062, "activity_30": 21.020378}, "trend_signal": 1, "fair_value": 1305.35156, "relative_strength": -7.991362, "rate_of_change": -0.4493342001124424, "market_dynamics": 1.750597, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.34, "high": 23.674999, "low": 22.905001, "close": 23.559999, "volume": 27609}, "trend_line": 20.5599, "activity_lines": {"activity_5": 23.036333, "activity_10": 22.691, "activity_20": 21.957371, "activity_30": 21.208697}, "trend_signal": 1, "fair_value": 1282.317009, "relative_strength": -6.267973, "rate_of_change": -0.39323064064469465, "market_dynamics": 1.801419, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.695, "high": 23.85, "low": 23.42, "close": 23.655001, "volume": 25964}, "trend_line": 20.535567, "activity_lines": {"activity_5": 23.308667, "activity_10": 22.920363, "activity_20": 22.181719, "activity_30": 21.40838}, "trend_signal": 1, "fair_value": 1259.948516, "relative_strength": -6.517926, "rate_of_change": -0.11835174295594146, "market_dynamics": 1.728062, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.875, "high": 24.299999, "low": 23.4, "close": 24.285, "volume": 21091}, "trend_line": 20.648567, "activity_lines": {"activity_5": 23.713, "activity_10": 23.226909, "activity_20": 22.442785, "activity_30": 21.650279}, "trend_signal": 1, "fair_value": 1237.520406, "relative_strength": -5.19482, "rate_of_change": 0.5502648161601749, "market_dynamics": 1.71792, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.445, "high": 25.125, "low": 23.985001, "close": 23.985001, "volume": 118935}, "trend_line": 20.775233, "activity_lines": {"activity_5": 23.896334, "activity_10": 23.434636, "activity_20": 22.659567, "activity_30": 21.865533}, "trend_signal": 1, "fair_value": 1215.473964, "relative_strength": -3.470474, "rate_of_change": 0.6134372424004056, "market_dynamics": 1.769657, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.094999, "high": 24.584999, "low": 22.905001, "close": 23.65, "volume": 83057}, "trend_line": 20.8734, "activity_lines": {"activity_5": 23.861, "activity_10": 23.537818, "activity_20": 22.822505, "activity_30": 22.051002}, "trend_signal": 1, "fair_value": 1193.036848, "relative_strength": -3.930178, "rate_of_change": 0.4725193695781902, "market_dynamics": 1.678949, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.25, "high": 24.905001, "low": 24.129999, "close": 24.655001, "volume": 52821}, "trend_line": 21.0229, "activity_lines": {"activity_5": 24.137001, "activity_10": 23.795455, "activity_20": 23.063943, "activity_30": 22.294976}, "trend_signal": 1, "fair_value": 1169.184764, "relative_strength": -1.351962, "rate_of_change": 0.7162225607711238, "market_dynamics": 1.616689, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.545, "high": 25.995001, "low": 25.459999, "close": 25.834999, "volume": 97497}, "trend_line": 21.327133, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.230546, "activity_20": 23.398095, "activity_30": 22.605434}, "trend_signal": 1, "fair_value": 1146.735502, "relative_strength": 1.812452, "rate_of_change": 1.4471504882770692, "market_dynamics": 1.648529, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.905001, "high": 26.205, "low": 24.17, "close": 24.17, "volume": 76850}, "trend_line": 21.602067, "activity_lines": {"activity_5": 24.629333, "activity_10": 24.302, "activity_20": 23.545881, "activity_30": 22.788845}, "trend_signal": 1, "fair_value": 1123.573451, "relative_strength": -3.706771, "rate_of_change": 1.2891277979088975, "market_dynamics": 1.367253, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.190001, "high": 25.91, "low": 23.9, "close": 24.790001, "volume": 57637}, "trend_line": 21.893267, "activity_lines": {"activity_5": 24.739667, "activity_10": 24.455273, "activity_20": 23.732381, "activity_30": 22.994518}, "trend_signal": 1, "fair_value": 1100.532747, "relative_strength": -3.207271, "rate_of_change": 1.3480191502044683, "market_dynamics": 1.236012, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.915001, "high": 25.200001, "low": 23.32, "close": 23.84, "volume": 95159}, "trend_line": 22.112333, "activity_lines": {"activity_5": 24.479667, "activity_10": 24.392, "activity_20": 23.808262, "activity_30": 23.120114}, "trend_signal": 1, "fair_value": 1076.884927, "relative_strength": -3.36358, "rate_of_change": 1.000609000018124, "market_dynamics": 0.946302, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.27, "high": 25.475, "low": 23.985001, "close": 25.370001, "volume": 37428}, "trend_line": 22.340733, "activity_lines": {"activity_5": 24.717, "activity_10": 24.597, "activity_20": 24.015191, "activity_30": 23.330286}, "trend_signal": 1, "fair_value": 1053.217427, "relative_strength": 1.775592, "rate_of_change": 1.0329077442891288, "market_dynamics": 0.661156, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.094999, "high": 25.605, "low": 24.945, "close": 25.51, "volume": 34003}, "trend_line": 22.565533, "activity_lines": {"activity_5": 24.953334, "activity_10": 24.794546, "activity_20": 24.215334, "activity_30": 23.534755}, "trend_signal": 1, "fair_value": 1030.95185, "relative_strength": 2.686441, "rate_of_change": 1.0062337703959774, "market_dynamics": 0.619997, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.465, "high": 25.5, "low": 24.799999, "close": 24.665001, "volume": 44478}, "trend_line": 22.6882, "activity_lines": {"activity_5": 24.929667, "activity_10": 24.804728, "activity_20": 24.316381, "activity_30": 23.670204}, "trend_signal": 1, "fair_value": 1010.349766, "relative_strength": -0.331767, "rate_of_change": 0.5436033795434828, "market_dynamics": 0.42121, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.844999, "high": 24.92, "low": 24.055, "close": 24.795, "volume": 109700}, "trend_line": 22.868767, "activity_lines": {"activity_5": 24.916334, "activity_10": 24.831637, "activity_20": 24.416405, "activity_30": 23.806127}, "trend_signal": 1, "fair_value": 990.051593, "relative_strength": -1.953075, "rate_of_change": 0.7958630477516944, "market_dynamics": 0.449571, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.945, "high": 24.945, "low": 24.754999, "close": 25.0, "volume": 9010}, "trend_line": 23.034267, "activity_lines": {"activity_5": 24.971, "activity_10": 24.881091, "activity_20": 24.520667, "activity_30": 23.943626}, "trend_signal": 1, "fair_value": 970.128708, "relative_strength": -0.20431, "rate_of_change": 0.7236944606589483, "market_dynamics": 0.239028, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 24.67, "close": 24.76, "volume": 15824}, "trend_line": 23.175433, "activity_lines": {"activity_5": 24.868333, "activity_10": 24.862364, "activity_20": 24.588238, "activity_30": 24.054964}, "trend_signal": 1, "fair_value": 949.376016, "relative_strength": -2.157001, "rate_of_change": 0.6128521476285826, "market_dynamics": -0.012106, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.23, "high": 26.065001, "low": 25.195, "close": 26.049999, "volume": 63104}, "trend_line": 23.377167, "activity_lines": {"activity_5": 25.236333, "activity_10": 25.076273, "activity_20": 24.768453, "activity_30": 24.240419}, "trend_signal": 1, "fair_value": 928.244798, "relative_strength": 2.659269, "rate_of_change": 0.8704648581970325, "market_dynamics": 0.063127, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.610001, "high": 26.344999, "low": 25.440001, "close": 26.155001, "volume": 148063}, "trend_line": 23.585667, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.305364, "activity_20": 24.941691, "activity_30": 24.419635}, "trend_signal": 1, "fair_value": 907.918227, "relative_strength": 3.437583, "rate_of_change": 0.8918959256269196, "market_dynamics": 0.181687, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.459999, "high": 25.52, "low": 24.295, "close": 25.16, "volume": 95085}, "trend_line": 23.739, "activity_lines": {"activity_5": 25.539333, "activity_10": 25.317455, "activity_20": 25.002619, "activity_30": 24.521204}, "trend_signal": 1, "fair_value": 885.935535, "relative_strength": 2.220355, "rate_of_change": 0.6501109338989647, "market_dynamics": 0.260644, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.735001, "high": 25.08, "low": 24.059999, "close": 24.690001, "volume": 52548}, "trend_line": 23.87, "activity_lines": {"activity_5": 25.294334, "activity_10": 25.237364, "activity_20": 25.005548, "activity_30": 24.582559}, "trend_signal": 1, "fair_value": 862.603356, "relative_strength": -0.566263, "rate_of_change": 0.5518345338893813, "market_dynamics": 0.212153, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.34, "high": 25.450001, "low": 23.875, "close": 24.59, "volume": 57497}, "trend_line": 23.984833, "activity_lines": {"activity_5": 25.036667, "activity_10": 25.123637, "activity_20": 24.99231, "activity_30": 24.629011}, "trend_signal": 1, "fair_value": 839.728291, "relative_strength": -1.118771, "rate_of_change": 0.48107666527020226, "market_dynamics": -0.063033, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.73, "high": 25.115, "low": 23.674999, "close": 24.115, "volume": 60183}, "trend_line": 24.068667, "activity_lines": {"activity_5": 24.632, "activity_10": 24.937727, "activity_20": 24.928929, "activity_30": 24.637409}, "trend_signal": 1, "fair_value": 817.041143, "relative_strength": -1.531299, "rate_of_change": 0.34952922123745067, "market_dynamics": -0.496908, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.084999, "high": 24.82, "low": 23.805, "close": 24.635, "volume": 26812}, "trend_line": 24.1615, "activity_lines": {"activity_5": 24.529667, "activity_10": 24.871727, "activity_20": 24.912881, "activity_30": 24.673946}, "trend_signal": 1, "fair_value": 794.968611, "relative_strength": -1.146814, "rate_of_change": 0.38570062895464396, "market_dynamics": -0.74509, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.405001, "high": 25.040001, "low": 24.190001, "close": 24.365, "volume": 30846}, "trend_line": 24.254167, "activity_lines": {"activity_5": 24.438667, "activity_10": 24.757182, "activity_20": 24.869453, "activity_30": 24.687075}, "trend_signal": 1, "fair_value": 772.447169, "relative_strength": -3.358885, "rate_of_change": 0.38353165159447355, "market_dynamics": -0.766989, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.094999, "high": 25.26, "low": 24.065001, "close": 25.030001, "volume": 64227}, "trend_line": 24.352, "activity_lines": {"activity_5": 24.622334, "activity_10": 24.771364, "activity_20": 24.887548, "activity_30": 24.737129}, "trend_signal": 1, "fair_value": 751.274734, "relative_strength": 6.057556, "rate_of_change": 0.40336573917381446, "market_dynamics": -0.716333, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.795, "high": 24.83, "low": 23.780001, "close": 24.395, "volume": 83914}, "trend_line": 24.411334, "activity_lines": {"activity_5": 24.571667, "activity_10": 24.669546, "activity_20": 24.838595, "activity_30": 24.739903}, "trend_signal": 1, "fair_value": 730.195535, "relative_strength": 2.877384, "rate_of_change": 0.24365144546649053, "market_dynamics": -0.686786, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.504999, "high": 24.68, "low": 23.254999, "close": 23.215, "volume": 46944}, "trend_line": 24.435667, "activity_lines": {"activity_5": 24.140667, "activity_10": 24.359818, "activity_20": 24.6785, "activity_30": 24.662721}, "trend_signal": 0, "fair_value": 709.35031, "relative_strength": 1.232366, "rate_of_change": 0.09967910807331794, "market_dynamics": -0.760767, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.605, "high": 24.16, "low": 22.264999, "close": 22.33, "volume": 70991}, "trend_line": 24.431, "activity_lines": {"activity_5": 23.474667, "activity_10": 23.940727, "activity_20": 24.446595, "activity_30": 24.526871}, "trend_signal": 0, "fair_value": 687.32249, "relative_strength": -3.814074, "rate_of_change": -0.019099130791059463, "market_dynamics": -0.87129, "expectation": {"probability": 62.2924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.155001, "high": 23.549999, "low": 22.155001, "close": 23.370001, "volume": 42504}, "trend_line": 24.464, "activity_lines": {"activity_5": 23.309, "activity_10": 23.780273, "activity_20": 24.3225, "activity_30": 24.45842}, "trend_signal": 0, "fair_value": 665.585374, "relative_strength": -4.392912, "rate_of_change": 0.13507429085996356, "market_dynamics": -1.061397, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.49, "high": 24.559999, "low": 23.030001, "close": 24.424999, "volume": 57688}, "trend_line": 24.501667, "activity_lines": {"activity_5": 23.561333, "activity_10": 23.844182, "activity_20": 24.305643, "activity_30": 24.455903}, "trend_signal": 0, "fair_value": 643.994508, "relative_strength": -4.395824, "rate_of_change": 0.15396909744932374, "market_dynamics": -0.986104, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.17, "high": 26.275, "low": 24.105, "close": 26.275, "volume": 71931}, "trend_line": 24.592167, "activity_lines": {"activity_5": 24.470667, "activity_10": 24.249273, "activity_20": 24.462191, "activity_30": 24.570312}, "trend_signal": 0, "fair_value": 621.968771, "relative_strength": -0.133607, "rate_of_change": 0.369362623367621, "market_dynamics": -0.568951, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.129999, "high": 26.790001, "low": 26.075001, "close": 26.77, "volume": 68985}, "trend_line": 24.696, "activity_lines": {"activity_5": 25.419667, "activity_10": 24.713727, "activity_20": 24.661572, "activity_30": 24.710817}, "trend_signal": 0, "fair_value": 600.14063, "relative_strength": 3.968539, "rate_of_change": 0.4222198068189827, "market_dynamics": -0.061484, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.75, "high": 27.075001, "low": 26.575001, "close": 26.870001, "volume": 43746}, "trend_line": 24.782167, "activity_lines": {"activity_5": 26.165, "activity_10": 25.148091, "activity_20": 24.864476, "activity_30": 24.851075}, "trend_signal": 1, "fair_value": 578.525951, "relative_strength": 2.810708, "rate_of_change": 0.34891075477810035, "market_dynamics": 0.471038, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.360001, "high": 28.290001, "low": 27.290001, "close": 28.235001, "volume": 61023}, "trend_line": 24.923834, "activity_lines": {"activity_5": 27.062667, "activity_10": 25.79, "activity_20": 25.186881, "activity_30": 25.073839}, "trend_signal": 1, "fair_value": 556.311881, "relative_strength": 5.385459, "rate_of_change": 0.5716489603189189, "market_dynamics": 0.943593, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.245001, "high": 29.485001, "low": 28.129999, "close": 29.299999, "volume": 68770}, "trend_line": 25.112167, "activity_lines": {"activity_5": 27.991, "activity_10": 26.555182, "activity_20": 25.594333, "activity_30": 25.356172}, "trend_signal": 1, "fair_value": 533.065278, "relative_strength": 9.436684, "rate_of_change": 0.7556341452121695, "market_dynamics": 1.234536, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.809999, "high": 29.924999, "low": 28.715, "close": 29.955, "volume": 59754}, "trend_line": 25.288834, "activity_lines": {"activity_5": 28.812667, "activity_10": 27.361818, "activity_20": 26.043691, "activity_30": 25.668613}, "trend_signal": 1, "fair_value": 509.36422, "relative_strength": 10.545457, "rate_of_change": 0.703511568714886, "market_dynamics": 1.383546, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.129999, "high": 30.5, "low": 29.834999, "close": 30.295, "volume": 55968}, "trend_line": 25.4375, "activity_lines": {"activity_5": 29.502333, "activity_10": 28.129182, "activity_20": 26.500691, "activity_30": 25.991592}, "trend_signal": 1, "fair_value": 484.718033, "relative_strength": 10.215715, "rate_of_change": 0.5878721019719557, "market_dynamics": 1.493587, "expectation": {"probability": 53.145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eee0bb8-19aa-4473-9e03-faca3e373a1a/", "share_image": "https://sharemaestro.com/terminal/4eee0bb8-19aa-4473-9e03-faca3e373a1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}