{"ticker": {"uuid": "4eee39e9-d70e-4ee7-86ac-e2836205a15f", "symbol": "464A", "name": "QPS Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 464A rose 83.30%, moving from 2,215.00 to 4,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.41 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,060.00"}, {"label": "12-Week Change", "value": "83.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.41"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3935.0, "high": 4485.0, "low": 3705.0, "close": 4060.0, "volume": 17826800}, "trend_line": 2227.4, "activity_lines": {"activity_5": 3552.0, "activity_10": 3170.109091, "activity_20": 2778.338095, "activity_30": 2518.610753}, "trend_signal": 1, "fair_value": 1972.107692, "relative_strength": 43.412352, "rate_of_change": 3.3484387001172995, "market_dynamics": 1.566972, "expectation": {"probability": 45.9163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 860.0, "high": 905.0, "low": 643.0, "close": 810.0, "volume": 63697300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 943.0, "high": 1089.0, "low": 888.0, "close": 961.0, "volume": 85047900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 811.0, "high": 895.0, "low": 662.0, "close": 895.0, "volume": 63764900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 888.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 925.0, "high": 1364.0, "low": 910.0, "close": 1268.0, "volume": 157332400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1323.0, "high": 1415.0, "low": 1240.0, "close": 1275.0, "volume": 36379800}, "trend_line": null, "activity_lines": {"activity_5": 1124.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1330.0, "high": 1348.0, "low": 1131.0, "close": 1160.0, "volume": 24651400}, "trend_line": null, "activity_lines": {"activity_5": 1163.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1061.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1136.0, "high": 1408.0, "low": 1121.0, "close": 1281.0, "volume": 56464000}, "trend_line": null, "activity_lines": {"activity_5": 1220.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1140.0, "close": 1219.0, "volume": 18672600}, "trend_line": null, "activity_lines": {"activity_5": 1234.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1108.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1238.0, "high": 2093.0, "low": 1225.0, "close": 1856.0, "volume": 169830000}, "trend_line": null, "activity_lines": {"activity_5": 1439.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1191.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1836.0, "high": 2648.0, "low": 1750.0, "close": 2378.0, "volume": 123574300}, "trend_line": null, "activity_lines": {"activity_5": 1779.533333, "activity_10": 1509.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1310.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2600.0, "high": 4370.0, "low": 2519.0, "close": 4020.0, "volume": 39203900}, "trend_line": null, "activity_lines": {"activity_5": 2593.266667, "activity_10": 2002.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1556.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4075.0, "high": 4175.0, "low": 2932.0, "close": 3315.0, "volume": 30158600}, "trend_line": null, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2308.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1703.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3250.0, "high": 3395.0, "low": 2627.0, "close": 2795.0, "volume": 26943500}, "trend_line": null, "activity_lines": {"activity_5": 3060.466667, "activity_10": 2477.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3295.0, "high": 4440.0, "low": 3295.0, "close": 3695.0, "volume": 18996300}, "trend_line": null, "activity_lines": {"activity_5": 3334.533333, "activity_10": 2775.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1923.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3305.0, "high": 3745.0, "low": 3235.0, "close": 3575.0, "volume": 14587100}, "trend_line": null, "activity_lines": {"activity_5": 3446.0, "activity_10": 3006.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3695.0, "high": 4975.0, "low": 3630.0, "close": 4570.0, "volume": 37974500}, "trend_line": null, "activity_lines": {"activity_5": 3809.333333, "activity_10": 3377.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2192.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4500.0, "high": 4950.0, "low": 4140.0, "close": 4290.0, "volume": 24703300}, "trend_line": null, "activity_lines": {"activity_5": 4042.666667, "activity_10": 3636.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2315.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4270.0, "high": 4465.0, "low": 2834.0, "close": 3150.0, "volume": 26288000}, "trend_line": null, "activity_lines": {"activity_5": 3831.0, "activity_10": 3632.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2361.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3640.0, "high": 4000.0, "low": 3505.0, "close": 3740.0, "volume": 27885200}, "trend_line": null, "activity_lines": {"activity_5": 3792.333333, "activity_10": 3700.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2434.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4300.0, "high": 4650.0, "low": 3315.0, "close": 3630.0, "volume": 31035600}, "trend_line": null, "activity_lines": {"activity_5": 3714.0, "activity_10": 3714.545455, "activity_20": 3119.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 2494.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3645.0, "high": 3685.0, "low": 3275.0, "close": 3500.0, "volume": 11588900}, "trend_line": null, "activity_lines": {"activity_5": 3588.666667, "activity_10": 3682.181818, "activity_20": 3215.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 2542.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3495.0, "high": 3650.0, "low": 3370.0, "close": 3440.0, "volume": 6325600}, "trend_line": null, "activity_lines": {"activity_5": 3514.666667, "activity_10": 3648.363636, "activity_20": 3292.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 2582.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3480.0, "high": 3495.0, "low": 3205.0, "close": 3375.0, "volume": 4020900}, "trend_line": null, "activity_lines": {"activity_5": 3475.666667, "activity_10": 3600.454545, "activity_20": 3351.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 2617.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3330.0, "high": 3345.0, "low": 2855.0, "close": 2974.0, "volume": 6529400}, "trend_line": null, "activity_lines": {"activity_5": 3288.0, "activity_10": 3469.090909, "activity_20": 3361.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 2632.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3075.0, "high": 3760.0, "low": 2986.0, "close": 3030.0, "volume": 12088800}, "trend_line": null, "activity_lines": {"activity_5": 3170.066667, "activity_10": 3361.018182, "activity_20": 3367.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 2648.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3000.0, "high": 3220.0, "low": 2928.0, "close": 3185.0, "volume": 5272000}, "trend_line": null, "activity_lines": {"activity_5": 3143.8, "activity_10": 3291.036364, "activity_20": 3380.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 2668.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3000.0, "high": 3060.0, "low": 2286.0, "close": 2443.0, "volume": 20820000}, "trend_line": null, "activity_lines": {"activity_5": 2891.2, "activity_10": 3111.327273, "activity_20": 3313.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 2660.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2395.0, "high": 2619.0, "low": 2355.0, "close": 2417.0, "volume": 8938000}, "trend_line": null, "activity_lines": {"activity_5": 2696.4, "activity_10": 2960.472727, "activity_20": 3237.8, "activity_30": null}, "trend_signal": 0, "fair_value": 2651.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2373.0, "high": 2420.0, "low": 2240.0, "close": 2306.0, "volume": 4436600}, "trend_line": null, "activity_lines": {"activity_5": 2528.466667, "activity_10": 2802.763636, "activity_20": 3146.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 2639.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.748276, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2285.0, "high": 2748.0, "low": 2230.0, "close": 2572.0, "volume": 10736100}, "trend_line": 2637.5, "activity_lines": {"activity_5": 2493.733333, "activity_10": 2719.490909, "activity_20": 3077.580952, "activity_30": 2988.255914}, "trend_signal": 0, "fair_value": 2637.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.994767, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2600.0, "high": 2653.0, "low": 2403.0, "close": 2430.0, "volume": 5397200}, "trend_line": 2691.5, "activity_lines": {"activity_5": 2442.2, "activity_10": 2629.636364, "activity_20": 2994.619048, "activity_30": 2974.868817}, "trend_signal": 0, "fair_value": 2630.806452, "relative_strength": null, "rate_of_change": 2.0473933649289098, "market_dynamics": -1.100445, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2407.0, "high": 2514.0, "low": 2255.0, "close": 2461.0, "volume": 5173100}, "trend_line": 2741.5, "activity_lines": {"activity_5": 2451.333333, "activity_10": 2564.872727, "activity_20": 2922.180952, "activity_30": 2959.997849}, "trend_signal": 0, "fair_value": 2625.5, "relative_strength": null, "rate_of_change": 1.857700167193015, "market_dynamics": -1.07115, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2211.0, "high": 2345.0, "low": 2042.0, "close": 2127.0, "volume": 10521000}, "trend_line": 2782.566667, "activity_lines": {"activity_5": 2347.933333, "activity_10": 2457.181818, "activity_20": 2822.0, "activity_30": 2920.352688}, "trend_signal": 0, "fair_value": 2610.393939, "relative_strength": null, "rate_of_change": 1.4979634141893143, "market_dynamics": -1.076577, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2111.0, "high": 2112.0, "low": 1570.0, "close": 1624.0, "volume": 10867600}, "trend_line": 2794.433333, "activity_lines": {"activity_5": 2096.2, "activity_10": 2280.727273, "activity_20": 2677.095238, "activity_30": 2845.606452}, "trend_signal": 0, "fair_value": 2581.382353, "relative_strength": null, "rate_of_change": 0.42646475071858164, "market_dynamics": -1.14881, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1605.0, "high": 1759.0, "low": 1425.0, "close": 1467.0, "volume": 5491000}, "trend_line": 2800.833333, "activity_lines": {"activity_5": 1837.6, "activity_10": 2100.272727, "activity_20": 2527.1, "activity_30": 2759.965591}, "trend_signal": 0, "fair_value": 2549.542857, "relative_strength": null, "rate_of_change": 0.22902675560090346, "market_dynamics": -1.21351, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1317.0, "high": 1470.0, "low": 1167.0, "close": 1363.0, "volume": 6408500}, "trend_line": 2807.6, "activity_lines": {"activity_5": 1618.0, "activity_10": 1929.327273, "activity_20": 2377.238095, "activity_30": 2667.202151}, "trend_signal": 0, "fair_value": 2516.583333, "relative_strength": null, "rate_of_change": 0.24159477539322294, "market_dynamics": -1.329352, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1409.0, "high": 1680.0, "low": 1406.0, "close": 1591.0, "volume": 6832200}, "trend_line": 2817.933333, "activity_lines": {"activity_5": 1545.533333, "activity_10": 1832.963636, "activity_20": 2264.361905, "activity_30": 2588.711828}, "trend_signal": 0, "fair_value": 2491.567568, "relative_strength": null, "rate_of_change": 0.36804861803675876, "market_dynamics": -1.383355, "expectation": {"probability": 26.9608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1650.0, "high": 1678.0, "low": 1460.0, "close": 1498.0, "volume": 9606500}, "trend_line": 2827.233333, "activity_lines": {"activity_5": 1500.066667, "activity_10": 1735.181818, "activity_20": 2155.480952, "activity_30": 2503.554839}, "trend_signal": 0, "fair_value": 2465.421053, "relative_strength": null, "rate_of_change": 0.3300290993789874, "market_dynamics": -1.361664, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1502.0, "high": 1740.0, "low": 1461.0, "close": 1541.0, "volume": 15667900}, "trend_line": 2816.733333, "activity_lines": {"activity_5": 1510.866667, "activity_10": 1661.927273, "activity_20": 2058.561905, "activity_30": 2420.572043}, "trend_signal": 0, "fair_value": 2441.717949, "relative_strength": null, "rate_of_change": -0.37138781144951927, "market_dynamics": -1.243778, "expectation": {"probability": 29.2473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1599.0, "high": 1736.0, "low": 1429.0, "close": 1463.0, "volume": 17439000}, "trend_line": 2786.233333, "activity_lines": {"activity_5": 1501.2, "activity_10": 1588.4, "activity_20": 1964.685714, "activity_30": 2333.234409}, "trend_signal": 0, "fair_value": 2417.25, "relative_strength": null, "rate_of_change": -1.0828146080664143, "market_dynamics": -1.133272, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1373.0, "high": 1606.0, "low": 1212.0, "close": 1221.0, "volume": 13445400}, "trend_line": 2692.933333, "activity_lines": {"activity_5": 1411.133333, "activity_10": 1491.036364, "activity_20": 1858.080952, "activity_30": 2232.251613}, "trend_signal": 0, "fair_value": 2388.073171, "relative_strength": null, "rate_of_change": -3.3486068411772956, "market_dynamics": -1.01551, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1222.0, "high": 1530.0, "low": 1188.0, "close": 1466.0, "volume": 13281100}, "trend_line": 2631.3, "activity_lines": {"activity_5": 1412.2, "activity_10": 1460.2, "activity_20": 1785.661905, "activity_30": 2153.094624}, "trend_signal": 0, "fair_value": 2366.119048, "relative_strength": null, "rate_of_change": -2.2887062314067235, "market_dynamics": -0.883783, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1590.0, "high": 2151.0, "low": 1497.0, "close": 2151.0, "volume": 36037200}, "trend_line": 2609.833333, "activity_lines": {"activity_5": 1649.933333, "activity_10": 1572.0, "activity_20": 1787.880952, "activity_30": 2122.107527}, "trend_signal": 0, "fair_value": 2361.116279, "relative_strength": null, "rate_of_change": -0.8158198229012328, "market_dynamics": -0.453052, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1919.0, "high": 1984.0, "low": 1616.0, "close": 1638.0, "volume": 26299600}, "trend_line": 2541.266667, "activity_lines": {"activity_5": 1673.133333, "activity_10": 1590.090909, "activity_20": 1747.071429, "activity_30": 2059.408602}, "trend_signal": 0, "fair_value": 2344.681818, "relative_strength": null, "rate_of_change": -2.6272430937642626, "market_dynamics": -0.127105, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1654.0, "high": 1690.0, "low": 1527.0, "close": 1555.0, "volume": 5455300}, "trend_line": 2473.933333, "activity_lines": {"activity_5": 1662.2, "activity_10": 1592.836364, "activity_20": 1704.719048, "activity_30": 1995.778495}, "trend_signal": 0, "fair_value": 2327.133333, "relative_strength": null, "rate_of_change": -2.649597339561686, "market_dynamics": 0.054195, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1570.0, "high": 1735.0, "low": 1465.0, "close": 1503.0, "volume": 14008300}, "trend_line": 2371.7, "activity_lines": {"activity_5": 1627.8, "activity_10": 1584.527273, "activity_20": 1664.438095, "activity_30": 1933.137634}, "trend_signal": 0, "fair_value": 2309.217391, "relative_strength": null, "rate_of_change": -4.13242069365012, "market_dynamics": 0.234675, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1483.0, "high": 1635.0, "low": 1395.0, "close": 1543.0, "volume": 7722600}, "trend_line": 2280.133333, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1580.945455, "activity_20": 1635.97619, "activity_30": 1879.673118}, "trend_signal": 0, "fair_value": 2292.914894, "relative_strength": null, "rate_of_change": -3.860803094826479, "market_dynamics": 0.049844, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1544.0, "high": 1702.0, "low": 1534.0, "close": 1595.0, "volume": 7938900}, "trend_line": 2228.3, "activity_lines": {"activity_5": 1560.266667, "activity_10": 1587.690909, "activity_20": 1616.752381, "activity_30": 1835.470968}, "trend_signal": 0, "fair_value": 2278.375, "relative_strength": null, "rate_of_change": -2.2732588594633745, "market_dynamics": 0.033426, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1600.0, "high": 1660.0, "low": 1540.0, "close": 1613.0, "volume": 3696500}, "trend_line": 2157.4, "activity_lines": {"activity_5": 1575.666667, "activity_10": 1595.945455, "activity_20": 1603.157143, "activity_30": 1795.774194}, "trend_signal": 0, "fair_value": 2264.795918, "relative_strength": null, "rate_of_change": -3.1817977830633253, "market_dynamics": 0.153715, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1614.0, "high": 1705.0, "low": 1504.0, "close": 1505.0, "volume": 4701400}, "trend_line": 2086.566667, "activity_lines": {"activity_5": 1556.733333, "activity_10": 1583.254545, "activity_20": 1582.57619, "activity_30": 1753.683871}, "trend_signal": 0, "fair_value": 2249.6, "relative_strength": null, "rate_of_change": -3.283273060165015, "market_dynamics": 0.191124, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1482.0, "high": 1570.0, "low": 1444.0, "close": 1529.0, "volume": 3858400}, "trend_line": 2020.866667, "activity_lines": {"activity_5": 1549.133333, "activity_10": 1574.163636, "activity_20": 1569.361905, "activity_30": 1717.711828}, "trend_signal": 0, "fair_value": 2235.470588, "relative_strength": null, "rate_of_change": -3.1487131966150614, "market_dynamics": 0.21328, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1549.0, "high": 1571.0, "low": 1311.0, "close": 1570.0, "volume": 12392300}, "trend_line": 1958.533333, "activity_lines": {"activity_5": 1553.466667, "activity_10": 1566.927273, "activity_20": 1564.342857, "activity_30": 1688.623656}, "trend_signal": 0, "fair_value": 2222.673077, "relative_strength": -29.151444, "rate_of_change": -3.084485236848133, "market_dynamics": 0.259099, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1555.0, "high": 1569.0, "low": 1255.0, "close": 1293.0, "volume": 14588200}, "trend_line": 1889.133333, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1507.436364, "activity_20": 1537.185714, "activity_30": 1645.686022}, "trend_signal": 0, "fair_value": 2205.132075, "relative_strength": -43.120652, "rate_of_change": -3.5434679017536075, "market_dynamics": 0.197693, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1266.0, "high": 1318.0, "low": 1125.0, "close": 1132.0, "volume": 5710300}, "trend_line": 1827.733333, "activity_lines": {"activity_5": 1340.333333, "activity_10": 1434.272727, "activity_20": 1498.666667, "activity_30": 1596.83871}, "trend_signal": 0, "fair_value": 2185.259259, "relative_strength": -50.673946, "rate_of_change": -3.2501676259396186, "market_dynamics": 0.021693, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1110.0, "high": 1184.0, "low": 1082.0, "close": 1121.0, "volume": 4891200}, "trend_line": 1764.1, "activity_lines": {"activity_5": 1245.4, "activity_10": 1368.309091, "activity_20": 1461.442857, "activity_30": 1551.243011}, "trend_signal": 0, "fair_value": 2165.909091, "relative_strength": -50.215899, "rate_of_change": -3.4815436065584953, "market_dynamics": -0.123847, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1101.0, "high": 1112.0, "low": 1034.0, "close": 1076.0, "volume": 4674400}, "trend_line": 1693.8, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1302.054545, "activity_20": 1421.580952, "activity_30": 1506.849462}, "trend_signal": 0, "fair_value": 2146.446429, "relative_strength": -53.917575, "rate_of_change": -3.9850348619692735, "market_dynamics": -0.435287, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1089.0, "high": 1108.0, "low": 1070.0, "close": 1108.0, "volume": 574300}, "trend_line": 1649.3, "activity_lines": {"activity_5": 1117.6, "activity_10": 1249.381818, "activity_20": 1386.133333, "activity_30": 1469.055914}, "trend_signal": 0, "fair_value": 2128.22807, "relative_strength": -51.920919, "rate_of_change": -2.627228716495454, "market_dynamics": -0.733279, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1138.0, "high": 1217.0, "low": 1109.0, "close": 1169.0, "volume": 5252000}, "trend_line": 1607.7, "activity_lines": {"activity_5": 1125.266667, "activity_10": 1215.709091, "activity_20": 1358.795238, "activity_30": 1438.068817}, "trend_signal": 0, "fair_value": 2111.689655, "relative_strength": -48.314788, "rate_of_change": -2.5222821803189177, "market_dynamics": -0.811457, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1169.0, "high": 1174.0, "low": 833.0, "close": 853.0, "volume": 7940700}, "trend_line": 1559.266667, "activity_lines": {"activity_5": 1035.866667, "activity_10": 1132.327273, "activity_20": 1302.928571, "activity_30": 1389.378495}, "trend_signal": 0, "fair_value": 2090.355932, "relative_strength": -61.388526, "rate_of_change": -3.0125852460036042, "market_dynamics": -0.939322, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 861.0, "high": 970.0, "low": 833.0, "close": 948.0, "volume": 7484800}, "trend_line": 1505.133333, "activity_lines": {"activity_5": 996.733333, "activity_10": 1080.036364, "activity_20": 1259.385714, "activity_30": 1349.941935}, "trend_signal": 0, "fair_value": 2071.316667, "relative_strength": -58.535562, "rate_of_change": -3.471717516039231, "market_dynamics": -0.945392, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 933.0, "high": 1025.0, "low": 895.0, "close": 954.0, "volume": 5262400}, "trend_line": 1455.933333, "activity_lines": {"activity_5": 971.133333, "activity_10": 1038.963636, "activity_20": 1218.866667, "activity_30": 1314.384946}, "trend_signal": 0, "fair_value": 2053.0, "relative_strength": -57.505516, "rate_of_change": -3.268813394886129, "market_dynamics": -0.876593, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 960.0, "high": 1075.0, "low": 893.0, "close": 1033.0, "volume": 9711300}, "trend_line": 1408.333333, "activity_lines": {"activity_5": 980.0, "activity_10": 1022.709091, "activity_20": 1187.142857, "activity_30": 1287.098925}, "trend_signal": 0, "fair_value": 2036.548387, "relative_strength": -52.445167, "rate_of_change": -3.269380466887072, "market_dynamics": -0.774132, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1010.0, "high": 1070.0, "low": 970.0, "close": 974.0, "volume": 6163500}, "trend_line": 1369.9, "activity_lines": {"activity_5": 974.2, "activity_10": 1005.490909, "activity_20": 1151.861905, "activity_30": 1259.077419}, "trend_signal": 0, "fair_value": 2019.68254, "relative_strength": -54.32845, "rate_of_change": -2.7289940598175093, "market_dynamics": -0.690142, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 975.0, "high": 985.0, "low": 911.0, "close": 928.0, "volume": 3211000}, "trend_line": 1346.7, "activity_lines": {"activity_5": 966.066667, "activity_10": 985.709091, "activity_20": 1117.804762, "activity_30": 1230.567742}, "trend_signal": 0, "fair_value": 2002.625, "relative_strength": -55.102898, "rate_of_change": -1.6935542740346043, "market_dynamics": -0.675338, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 921.0, "high": 965.0, "low": 888.0, "close": 899.0, "volume": 3148200}, "trend_line": 1327.766667, "activity_lines": {"activity_5": 943.266667, "activity_10": 964.363636, "activity_20": 1084.366667, "activity_30": 1201.683871}, "trend_signal": 0, "fair_value": 1985.646154, "relative_strength": -53.844633, "rate_of_change": -1.405905769659163, "market_dynamics": -0.641219, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 915.0, "high": 1025.0, "low": 896.0, "close": 951.0, "volume": 4953600}, "trend_line": 1314.033333, "activity_lines": {"activity_5": 941.066667, "activity_10": 956.509091, "activity_20": 1059.004762, "activity_30": 1177.376344}, "trend_signal": 0, "fair_value": 1969.969697, "relative_strength": -49.574479, "rate_of_change": -1.034318328764011, "market_dynamics": -0.606025, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 954.0, "high": 986.0, "low": 906.0, "close": 961.0, "volume": 4658600}, "trend_line": 1293.033333, "activity_lines": {"activity_5": 942.4, "activity_10": 952.745455, "activity_20": 1037.22381, "activity_30": 1154.6}, "trend_signal": 0, "fair_value": 1954.910448, "relative_strength": -47.972577, "rate_of_change": -1.5981329752157813, "market_dynamics": -0.376143, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 967.0, "high": 1007.0, "low": 937.0, "close": 950.0, "volume": 4567200}, "trend_line": 1274.766667, "activity_lines": {"activity_5": 944.866667, "activity_10": 949.654545, "activity_20": 1017.166667, "activity_30": 1132.468817}, "trend_signal": 0, "fair_value": 1940.132353, "relative_strength": -47.672651, "rate_of_change": -1.4126987706975058, "market_dynamics": -0.054954, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 944.0, "high": 964.0, "low": 894.0, "close": 939.0, "volume": 6588400}, "trend_line": 1254.7, "activity_lines": {"activity_5": 945.266667, "activity_10": 948.545455, "activity_20": 999.133333, "activity_30": 1110.806452}, "trend_signal": 0, "fair_value": 1925.623188, "relative_strength": -45.749683, "rate_of_change": -1.5741443135804907, "market_dynamics": 0.311162, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 924.0, "high": 1125.0, "low": 879.0, "close": 942.0, "volume": 36100000}, "trend_line": 1237.333333, "activity_lines": {"activity_5": 945.933333, "activity_10": 946.418182, "activity_20": 984.595238, "activity_30": 1090.632258}, "trend_signal": 0, "fair_value": 1911.571429, "relative_strength": -38.861849, "rate_of_change": -1.3841290348290431, "market_dynamics": 0.660018, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 833.0, "high": 1089.0, "low": 806.0, "close": 1089.0, "volume": 22629500}, "trend_line": 1232.933333, "activity_lines": {"activity_5": 992.733333, "activity_10": 971.127273, "activity_20": 986.738095, "activity_30": 1081.062366}, "trend_signal": 0, "fair_value": 1899.985915, "relative_strength": -26.996215, "rate_of_change": -0.35560344837166774, "market_dynamics": 0.951089, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1119.0, "high": 1312.0, "low": 1111.0, "close": 1282.0, "volume": 37065700}, "trend_line": 1226.8, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1028.472727, "activity_20": 1009.357143, "activity_30": 1084.227957}, "trend_signal": 0, "fair_value": 1891.402778, "relative_strength": -14.63547, "rate_of_change": -0.49745860833174455, "market_dynamics": 1.278465, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.0, "high": 1538.0, "low": 1201.0, "close": 1465.0, "volume": 43079700}, "trend_line": 1203.933333, "activity_lines": {"activity_5": 1236.2, "activity_10": 1114.563636, "activity_20": 1050.77619, "activity_30": 1099.595699}, "trend_signal": 0, "fair_value": 1885.561644, "relative_strength": -2.902676, "rate_of_change": -1.8639278611020549, "market_dynamics": 1.599756, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1475.0, "high": 1608.0, "low": 1302.0, "close": 1536.0, "volume": 38508100}, "trend_line": 1200.533333, "activity_lines": {"activity_5": 1367.066667, "activity_10": 1204.636364, "activity_20": 1098.138095, "activity_30": 1121.019355}, "trend_signal": 0, "fair_value": 1880.837838, "relative_strength": 0.910029, "rate_of_change": -0.28240766384693694, "market_dynamics": 1.810406, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1548.0, "high": 1599.0, "low": 1465.0, "close": 1468.0, "volume": 19383900}, "trend_line": 1197.633333, "activity_lines": {"activity_5": 1435.466667, "activity_10": 1271.290909, "activity_20": 1137.1, "activity_30": 1138.275269}, "trend_signal": 0, "fair_value": 1875.333333, "relative_strength": -3.070706, "rate_of_change": -0.2415593070417555, "market_dynamics": 1.824073, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1465.0, "high": 1730.0, "low": 1463.0, "close": 1642.0, "volume": 34855300}, "trend_line": 1202.266667, "activity_lines": {"activity_5": 1526.8, "activity_10": 1359.236364, "activity_20": 1190.980952, "activity_30": 1166.944086}, "trend_signal": 0, "fair_value": 1872.263158, "relative_strength": 9.428266, "rate_of_change": 0.38687416860667023, "market_dynamics": 1.833581, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1697.0, "high": 1835.0, "low": 1571.0, "close": 1740.0, "volume": 49874800}, "trend_line": 1208.833333, "activity_lines": {"activity_5": 1613.933333, "activity_10": 1452.436364, "activity_20": 1251.5, "activity_30": 1201.636559}, "trend_signal": 0, "fair_value": 1870.545455, "relative_strength": 19.638619, "rate_of_change": 0.5461904733985227, "market_dynamics": 1.836879, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1780.0, "high": 2280.0, "low": 1760.0, "close": 2165.0, "volume": 73949100}, "trend_line": 1227.833333, "activity_lines": {"activity_5": 1812.2, "activity_10": 1608.745455, "activity_20": 1349.485714, "activity_30": 1263.324731}, "trend_signal": 1, "fair_value": 1874.320513, "relative_strength": 47.571237, "rate_of_change": 1.5717634086782746, "market_dynamics": 1.838929, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2169.0, "high": 2320.0, "low": 1982.0, "close": 2260.0, "volume": 56225200}, "trend_line": 1249.4, "activity_lines": {"activity_5": 1995.466667, "activity_10": 1760.236364, "activity_20": 1451.77619, "activity_30": 1329.916129}, "trend_signal": 1, "fair_value": 1879.202532, "relative_strength": 55.21159, "rate_of_change": 1.7564816347920449, "market_dynamics": 1.960097, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2281.0, "high": 2344.0, "low": 2110.0, "close": 2207.0, "volume": 64947100}, "trend_line": 1272.8, "activity_lines": {"activity_5": 2112.8, "activity_10": 1878.072727, "activity_20": 1542.319048, "activity_30": 1391.696774}, "trend_signal": 1, "fair_value": 1883.3, "relative_strength": 51.497846, "rate_of_change": 1.8728989915159164, "market_dynamics": 1.990354, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2270.0, "high": 2419.0, "low": 2113.0, "close": 2121.0, "volume": 59173700}, "trend_line": 1292.533333, "activity_lines": {"activity_5": 2152.2, "activity_10": 1957.272727, "activity_20": 1618.67619, "activity_30": 1446.419355}, "trend_signal": 1, "fair_value": 1886.234568, "relative_strength": 43.761621, "rate_of_change": 1.5503875707102555, "market_dynamics": 1.952907, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2080.0, "high": 2414.0, "low": 2051.0, "close": 2259.0, "volume": 52124300}, "trend_line": 1315.5, "activity_lines": {"activity_5": 2205.666667, "activity_10": 2042.8, "activity_20": 1702.619048, "activity_30": 1508.772043}, "trend_signal": 1, "fair_value": 1890.780488, "relative_strength": 47.092594, "rate_of_change": 1.7768723183868493, "market_dynamics": 1.876284, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2250.0, "high": 2289.0, "low": 1848.0, "close": 1859.0, "volume": 31753200}, "trend_line": 1334.366667, "activity_lines": {"activity_5": 2091.2, "activity_10": 2037.836364, "activity_20": 1742.628571, "activity_30": 1543.836559}, "trend_signal": 1, "fair_value": 1890.39759, "relative_strength": 22.86497, "rate_of_change": 1.4341822120866594, "market_dynamics": 1.499131, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1835.0, "high": 2130.0, "low": 1801.0, "close": 2100.0, "volume": 30135600}, "trend_line": 1366.633333, "activity_lines": {"activity_5": 2077.466667, "activity_10": 2069.527273, "activity_20": 1801.37619, "activity_30": 1593.232258}, "trend_signal": 1, "fair_value": 1892.892857, "relative_strength": 40.11243, "rate_of_change": 2.418125901821556, "market_dynamics": 1.177141, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2310.0, "high": 2409.0, "low": 1860.0, "close": 2053.0, "volume": 80565200}, "trend_line": 1397.7, "activity_lines": {"activity_5": 2058.733333, "activity_10": 2082.418182, "activity_20": 1850.066667, "activity_30": 1637.513978}, "trend_signal": 1, "fair_value": 1894.776471, "relative_strength": 36.224519, "rate_of_change": 2.273226201193503, "market_dynamics": 0.999079, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2065.0, "high": 2345.0, "low": 2010.0, "close": 2244.0, "volume": 39207900}, "trend_line": 1436.633333, "activity_lines": {"activity_5": 2113.933333, "activity_10": 2119.4, "activity_20": 1911.452381, "activity_30": 1692.113978}, "trend_signal": 1, "fair_value": 1898.837209, "relative_strength": 42.222071, "rate_of_change": 2.785528582671528, "market_dynamics": 0.742437, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2289.0, "high": 2320.0, "low": 1996.0, "close": 2009.0, "volume": 21998500}, "trend_line": 1466.666667, "activity_lines": {"activity_5": 2082.6, "activity_10": 2102.709091, "activity_20": 1944.3, "activity_30": 1729.04086}, "trend_signal": 1, "fair_value": 1900.103448, "relative_strength": 28.831231, "rate_of_change": 2.0905357901785484, "market_dynamics": 0.596514, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1950.0, "high": 2058.0, "low": 1947.0, "close": 2025.0, "volume": 12074700}, "trend_line": 1495.2, "activity_lines": {"activity_5": 2073.266667, "activity_10": 2084.036364, "activity_20": 1973.680952, "activity_30": 1765.062366}, "trend_signal": 1, "fair_value": 1901.522727, "relative_strength": 26.08426, "rate_of_change": 1.9454545222851296, "market_dynamics": 0.346831, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.0, "high": 2035.0, "low": 1927.0, "close": 1957.0, "volume": 8415700}, "trend_line": 1532.0, "activity_lines": {"activity_5": 2030.2, "activity_10": 2055.545455, "activity_20": 1991.466667, "activity_30": 1794.855914}, "trend_signal": 1, "fair_value": 1902.146067, "relative_strength": 17.27966, "rate_of_change": 2.4612092027822334, "market_dynamics": -0.059151, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1971.0, "high": 2030.0, "low": 1729.0, "close": 1742.0, "volume": 13627900}, "trend_line": 1558.466667, "activity_lines": {"activity_5": 1925.0, "activity_10": 1993.472727, "activity_20": 1983.928571, "activity_30": 1808.404301}, "trend_signal": 1, "fair_value": 1900.366667, "relative_strength": 6.123186, "rate_of_change": 1.7275892297650075, "market_dynamics": -0.429249, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1782.0, "high": 2021.0, "low": 1753.0, "close": 1896.0, "volume": 21852400}, "trend_line": 1589.866667, "activity_lines": {"activity_5": 1891.866667, "activity_10": 1967.854545, "activity_20": 1987.247619, "activity_30": 1830.180645}, "trend_signal": 1, "fair_value": 1900.318681, "relative_strength": 15.015478, "rate_of_change": 2.014800872221677, "market_dynamics": -0.566039, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1860.0, "high": 1923.0, "low": 1718.0, "close": 1768.0, "volume": 10428800}, "trend_line": 1614.366667, "activity_lines": {"activity_5": 1839.266667, "activity_10": 1923.054545, "activity_20": 1974.533333, "activity_30": 1841.673118}, "trend_signal": 1, "fair_value": 1898.880435, "relative_strength": 6.454517, "rate_of_change": 1.541009727956011, "market_dynamics": -0.733016, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1848.0, "high": 1880.0, "low": 1708.0, "close": 1870.0, "volume": 15696500}, "trend_line": 1644.233333, "activity_lines": {"activity_5": 1836.733333, "activity_10": 1905.727273, "activity_20": 1969.219048, "activity_30": 1858.165591}, "trend_signal": 1, "fair_value": 1898.569892, "relative_strength": 7.745803, "rate_of_change": 1.8500546753422216, "market_dynamics": -0.818211, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1886.0, "high": 1908.0, "low": 1760.0, "close": 1853.0, "volume": 8769100}, "trend_line": 1675.066667, "activity_lines": {"activity_5": 1838.866667, "activity_10": 1885.109091, "activity_20": 1960.357143, "activity_30": 1871.634409}, "trend_signal": 1, "fair_value": 1898.085106, "relative_strength": 5.98854, "rate_of_change": 1.875240781291237, "market_dynamics": -0.842552, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1850.0, "high": 1863.0, "low": 1652.0, "close": 1700.0, "volume": 6432000}, "trend_line": 1701.766667, "activity_lines": {"activity_5": 1796.933333, "activity_10": 1841.163636, "activity_20": 1935.414286, "activity_30": 1873.243011}, "trend_signal": 1, "fair_value": 1896.0, "relative_strength": -2.628483, "rate_of_change": 1.5939664089799503, "market_dynamics": -0.953928, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1733.0, "high": 1745.0, "low": 1607.0, "close": 1648.0, "volume": 5484900}, "trend_line": 1725.0, "activity_lines": {"activity_5": 1740.466667, "activity_10": 1794.181818, "activity_20": 1904.414286, "activity_30": 1869.774194}, "trend_signal": 1, "fair_value": 1893.416667, "relative_strength": -6.162237, "rate_of_change": 1.3652478597995656, "market_dynamics": -1.01822, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1968.0, "high": 2116.0, "low": 1860.0, "close": 1960.0, "volume": 27021300}, "trend_line": 1758.3, "activity_lines": {"activity_5": 1804.533333, "activity_10": 1814.763636, "activity_20": 1903.1, "activity_30": 1884.935484}, "trend_signal": 1, "fair_value": 1894.103093, "relative_strength": 6.141015, "rate_of_change": 1.9304347826086932, "market_dynamics": -0.847584, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1823.0, "high": 2017.0, "low": 1750.0, "close": 1948.0, "volume": 12059300}, "trend_line": 1791.566667, "activity_lines": {"activity_5": 1851.8, "activity_10": 1834.054545, "activity_20": 1899.595238, "activity_30": 1897.174194}, "trend_signal": 1, "fair_value": 1894.653061, "relative_strength": 6.487341, "rate_of_change": 1.8919790138201726, "market_dynamics": -0.742095, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2024.0, "high": 2049.0, "low": 1882.0, "close": 1981.0, "volume": 11958000}, "trend_line": 1826.3, "activity_lines": {"activity_5": 1904.866667, "activity_10": 1860.745455, "activity_20": 1900.266667, "activity_30": 1909.395699}, "trend_signal": 1, "fair_value": 1895.525253, "relative_strength": 4.545547, "rate_of_change": 1.93871283942569, "market_dynamics": -0.529488, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2031.0, "high": 2048.0, "low": 1837.0, "close": 1895.0, "volume": 6366900}, "trend_line": 1858.066667, "activity_lines": {"activity_5": 1920.733333, "activity_10": 1871.363636, "activity_20": 1894.07619, "activity_30": 1913.827957}, "trend_signal": 1, "fair_value": 1895.52, "relative_strength": -5.6587, "rate_of_change": 1.7394002628264853, "market_dynamics": -0.375469, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1905.0, "high": 2025.0, "low": 1857.0, "close": 1990.0, "volume": 5830300}, "trend_line": 1888.1, "activity_lines": {"activity_5": 1955.266667, "activity_10": 1896.472727, "activity_20": 1898.419048, "activity_30": 1922.339785}, "trend_signal": 1, "fair_value": 1896.455446, "relative_strength": 3.342838, "rate_of_change": 1.6163754257801266, "market_dynamics": -0.359084, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2000.0, "high": 2002.0, "low": 1800.0, "close": 1800.0, "volume": 3069300}, "trend_line": 1905.366667, "activity_lines": {"activity_5": 1903.666667, "activity_10": 1885.327273, "activity_20": 1885.290476, "activity_30": 1916.655914}, "trend_signal": 0, "fair_value": 1895.509804, "relative_strength": -6.559062, "rate_of_change": 0.914499602775282, "market_dynamics": -0.398383, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1783.0, "high": 1844.0, "low": 1612.0, "close": 1669.0, "volume": 4729300}, "trend_line": 1912.166667, "activity_lines": {"activity_5": 1819.066667, "activity_10": 1849.781818, "activity_20": 1861.871429, "activity_30": 1901.406452}, "trend_signal": 0, "fair_value": 1893.31068, "relative_strength": -9.986018, "rate_of_change": 0.35688668841397103, "market_dynamics": -0.592614, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1655.0, "high": 1749.0, "low": 1619.0, "close": 1736.0, "volume": 1642100}, "trend_line": 1918.833333, "activity_lines": {"activity_5": 1775.4, "activity_10": 1830.072727, "activity_20": 1845.738095, "activity_30": 1890.04086}, "trend_signal": 0, "fair_value": 1891.798077, "relative_strength": -9.105593, "rate_of_change": 0.34864460902142047, "market_dynamics": -0.660968, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1798.0, "high": 1839.0, "low": 1551.0, "close": 1818.0, "volume": 6652600}, "trend_line": 1930.5, "activity_lines": {"activity_5": 1775.4, "activity_10": 1827.4, "activity_20": 1839.147619, "activity_30": 1883.535484}, "trend_signal": 0, "fair_value": 1891.095238, "relative_strength": -5.401017, "rate_of_change": 0.6080083558773555, "market_dynamics": -0.764369, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1818.0, "high": 1896.0, "low": 1738.0, "close": 1822.0, "volume": 6649100}, "trend_line": 1936.5, "activity_lines": {"activity_5": 1781.866667, "activity_10": 1823.309091, "activity_20": 1834.057143, "activity_30": 1876.535484}, "trend_signal": 0, "fair_value": 1890.443396, "relative_strength": -6.17514, "rate_of_change": 0.3108003108003108, "market_dynamics": -0.683841, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1776.0, "high": 1796.0, "low": 1532.0, "close": 1628.0, "volume": 5409500}, "trend_line": 1932.766667, "activity_lines": {"activity_5": 1734.866667, "activity_10": 1780.781818, "activity_20": 1812.5, "activity_30": 1856.632258}, "trend_signal": 0, "fair_value": 1887.990654, "relative_strength": -14.083705, "rate_of_change": -0.19278765814613488, "market_dynamics": -0.695258, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1668.0, "high": 1734.0, "low": 1591.0, "close": 1615.0, "volume": 6165800}, "trend_line": 1914.433333, "activity_lines": {"activity_5": 1695.0, "activity_10": 1741.927273, "activity_20": 1791.519048, "activity_30": 1836.131183}, "trend_signal": 0, "fair_value": 1885.462963, "relative_strength": -17.070492, "rate_of_change": -0.9485539208132541, "market_dynamics": -0.755975, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1622.0, "high": 1675.0, "low": 1597.0, "close": 1616.0, "volume": 1363300}, "trend_line": 1892.966667, "activity_lines": {"activity_5": 1659.066667, "activity_10": 1709.309091, "activity_20": 1772.585714, "activity_30": 1816.877419}, "trend_signal": 0, "fair_value": 1882.990826, "relative_strength": -16.522884, "rate_of_change": -1.1213065312836377, "market_dynamics": -0.932069, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1659.0, "high": 1732.0, "low": 1642.0, "close": 1650.0, "volume": 3840900}, "trend_line": 1874.4, "activity_lines": {"activity_5": 1642.466667, "activity_10": 1689.509091, "activity_20": 1758.514286, "activity_30": 1801.202151}, "trend_signal": 0, "fair_value": 1880.872727, "relative_strength": -17.472846, "rate_of_change": -0.9808237685148751, "market_dynamics": -1.110021, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1717.0, "high": 1787.0, "low": 1651.0, "close": 1765.0, "volume": 5489700}, "trend_line": 1862.533333, "activity_lines": {"activity_5": 1675.4, "activity_10": 1695.072727, "activity_20": 1755.833333, "activity_30": 1794.144086}, "trend_signal": 0, "fair_value": 1879.828829, "relative_strength": -15.433628, "rate_of_change": -0.6330914959453695, "market_dynamics": -1.092967, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1780.0, "high": 1907.0, "low": 1680.0, "close": 1721.0, "volume": 7479000}, "trend_line": 1844.6, "activity_lines": {"activity_5": 1697.466667, "activity_10": 1696.727273, "activity_20": 1749.585714, "activity_30": 1785.012903}, "trend_signal": 0, "fair_value": 1878.410714, "relative_strength": -17.741109, "rate_of_change": -0.9628462848025805, "market_dynamics": -1.046879, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1693.0, "high": 1864.0, "low": 1667.0, "close": 1825.0, "volume": 5946600}, "trend_line": 1843.466667, "activity_lines": {"activity_5": 1748.0, "activity_10": 1718.727273, "activity_20": 1753.466667, "activity_30": 1783.748387}, "trend_signal": 0, "fair_value": 1877.938053, "relative_strength": -12.351896, "rate_of_change": -0.06144058332429759, "market_dynamics": -0.85675, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1840.0, "high": 2056.0, "low": 1830.0, "close": 2020.0, "volume": 10901900}, "trend_line": 1840.8, "activity_lines": {"activity_5": 1849.533333, "activity_10": 1773.345455, "activity_20": 1776.133333, "activity_30": 1795.137634}, "trend_signal": 0, "fair_value": 1879.184211, "relative_strength": -5.146367, "rate_of_change": -0.14465501588589133, "market_dynamics": -0.274243, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2095.0, "high": 2127.0, "low": 1945.0, "close": 1949.0, "volume": 7295700}, "trend_line": 1837.333333, "activity_lines": {"activity_5": 1900.466667, "activity_10": 1809.890909, "activity_20": 1791.242857, "activity_30": 1802.11828}, "trend_signal": 0, "fair_value": 1879.791304, "relative_strength": -13.198636, "rate_of_change": -0.18832393524554084, "market_dynamics": 0.16932, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1964.0, "high": 2117.0, "low": 1953.0, "close": 2098.0, "volume": 5642100}, "trend_line": 1832.466667, "activity_lines": {"activity_5": 1981.133333, "activity_10": 1871.145455, "activity_20": 1819.357143, "activity_30": 1818.935484}, "trend_signal": 0, "fair_value": 1881.672414, "relative_strength": -6.960868, "rate_of_change": -0.26487659656475204, "market_dynamics": 0.715934, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2124.0, "high": 2280.0, "low": 1997.0, "close": 2209.0, "volume": 8912300}, "trend_line": 1839.133333, "activity_lines": {"activity_5": 2076.6, "activity_10": 1947.563636, "activity_20": 1855.9, "activity_30": 1843.227957}, "trend_signal": 1, "fair_value": 1884.470085, "relative_strength": -6.016083, "rate_of_change": 0.3638083093164432, "market_dynamics": 1.22068, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2201.0, "high": 2372.0, "low": 1980.0, "close": 2079.0, "volume": 10476800}, "trend_line": 1840.933333, "activity_lines": {"activity_5": 2096.2, "activity_10": 1989.781818, "activity_20": 1878.87619, "activity_30": 1858.703226}, "trend_signal": 1, "fair_value": 1886.118644, "relative_strength": -6.93103, "rate_of_change": 0.09787218619238384, "market_dynamics": 1.240173, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2305.0, "low": 1890.0, "close": 2215.0, "volume": 8226700}, "trend_line": 1849.533333, "activity_lines": {"activity_5": 2144.2, "activity_10": 2048.290909, "activity_20": 1914.180952, "activity_30": 1882.836559}, "trend_signal": 1, "fair_value": 1888.882353, "relative_strength": 1.734324, "rate_of_change": 0.46715434208502843, "market_dynamics": 1.369548, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2200.0, "high": 2698.0, "low": 2188.0, "close": 2503.0, "volume": 13417000}, "trend_line": 1874.9, "activity_lines": {"activity_5": 2275.2, "activity_10": 2148.272727, "activity_20": 1975.8, "activity_30": 1924.995699}, "trend_signal": 1, "fair_value": 1894.0, "relative_strength": 14.742397, "rate_of_change": 1.3715171577283494, "market_dynamics": 1.511667, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2470.0, "high": 2504.0, "low": 2191.0, "close": 2298.0, "volume": 10399200}, "trend_line": 1888.3, "activity_lines": {"activity_5": 2300.933333, "activity_10": 2195.472727, "activity_20": 2015.0, "activity_30": 1952.292473}, "trend_signal": 1, "fair_value": 1897.338843, "relative_strength": 4.470766, "rate_of_change": 0.7147047842551529, "market_dynamics": 1.468061, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2198.0, "high": 2449.0, "low": 2063.0, "close": 2297.0, "volume": 12163900}, "trend_line": 1905.933333, "activity_lines": {"activity_5": 2313.0, "activity_10": 2232.8, "activity_20": 2052.638095, "activity_30": 1978.660215}, "trend_signal": 1, "fair_value": 1900.614754, "relative_strength": 4.169635, "rate_of_change": 0.9338205263994065, "market_dynamics": 1.482416, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2370.0, "high": 2854.0, "low": 2366.0, "close": 2832.0, "volume": 15959700}, "trend_line": 1938.0, "activity_lines": {"activity_5": 2497.533333, "activity_10": 2356.927273, "activity_20": 2138.861905, "activity_30": 2038.406452}, "trend_signal": 1, "fair_value": 1908.186992, "relative_strength": 18.902652, "rate_of_change": 1.6824653016339293, "market_dynamics": 1.625333, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2782.0, "high": 2839.0, "low": 2496.0, "close": 2647.0, "volume": 16531400}, "trend_line": 1964.466667, "activity_lines": {"activity_5": 2570.2, "activity_10": 2429.109091, "activity_20": 2201.928571, "activity_30": 2084.148387}, "trend_signal": 1, "fair_value": 1914.145161, "relative_strength": 7.772351, "rate_of_change": 1.365669091847261, "market_dynamics": 1.617318, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2675.0, "high": 2793.0, "low": 2477.0, "close": 2580.0, "volume": 11709000}, "trend_line": 1993.8, "activity_lines": {"activity_5": 2591.733333, "activity_10": 2477.709091, "activity_20": 2254.27619, "activity_30": 2123.860215}, "trend_signal": 1, "fair_value": 1919.472, "relative_strength": 2.76041, "rate_of_change": 1.4931957611068003, "market_dynamics": 1.588959, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2595.0, "high": 2616.0, "low": 2404.0, "close": 2530.0, "volume": 7048700}, "trend_line": 2023.2, "activity_lines": {"activity_5": 2591.466667, "activity_10": 2505.745455, "activity_20": 2298.233333, "activity_30": 2158.453763}, "trend_signal": 1, "fair_value": 1924.31746, "relative_strength": 1.07543, "rate_of_change": 1.4745711706289544, "market_dynamics": 1.41638, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2650.0, "high": 2840.0, "low": 2631.0, "close": 2825.0, "volume": 4439400}, "trend_line": 2052.033333, "activity_lines": {"activity_5": 2674.066667, "activity_10": 2579.563636, "activity_20": 2366.914286, "activity_30": 2210.182796}, "trend_signal": 1, "fair_value": 1931.409449, "relative_strength": 6.812881, "rate_of_change": 1.425135083036764, "market_dynamics": 1.214445, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.0, "high": 3485.0, "low": 2840.0, "close": 3300.0, "volume": 12818900}, "trend_line": 2097.1, "activity_lines": {"activity_5": 2879.8, "activity_10": 2728.545455, "activity_20": 2475.133333, "activity_30": 2290.696774}, "trend_signal": 1, "fair_value": 1942.101563, "relative_strength": 26.830254, "rate_of_change": 2.1961956599464294, "market_dynamics": 1.170189, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3350.0, "high": 3850.0, "low": 3170.0, "close": 3725.0, "volume": 12484600}, "trend_line": 2155.233333, "activity_lines": {"activity_5": 3196.0, "activity_10": 2932.6, "activity_20": 2615.804762, "activity_30": 2395.722581}, "trend_signal": 1, "fair_value": 1955.922481, "relative_strength": 38.051537, "rate_of_change": 2.7720820657098004, "market_dynamics": 1.269263, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3935.0, "high": 4485.0, "low": 3705.0, "close": 4060.0, "volume": 17826800}, "trend_line": 2227.4, "activity_lines": {"activity_5": 3552.0, "activity_10": 3170.109091, "activity_20": 2778.338095, "activity_30": 2518.610753}, "trend_signal": 1, "fair_value": 1972.107692, "relative_strength": 43.412352, "rate_of_change": 3.3484387001172995, "market_dynamics": 1.566972, "expectation": {"probability": 45.9163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4eee39e9-d70e-4ee7-86ac-e2836205a15f/", "share_image": "https://sharemaestro.com/terminal/4eee39e9-d70e-4ee7-86ac-e2836205a15f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}