{"ticker": {"uuid": "4ef1bf98-dcb1-4c80-9e1c-b748acb1b037", "symbol": "SPPY", "name": "State Street SPDR S&P 500 Leaders UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPY rose 11.06%, moving from 36.47 to 40.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.33 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.51"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.264999, "high": 40.68465, "low": 40.16, "close": 40.505001, "volume": 15716}, "trend_line": 37.356166, "activity_lines": {"activity_5": 40.126666, "activity_10": 39.276636, "activity_20": 38.189083, "activity_30": 37.802236}, "trend_signal": 1, "fair_value": 36.751447, "relative_strength": 4.334332, "rate_of_change": 0.29533241085807177, "market_dynamics": 1.319605, "expectation": {"probability": 58.3307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.8948, "high": 30.0576, "low": 29.764999, "close": 30.0576, "volume": 0}, "trend_line": 27.62992, "activity_lines": {"activity_5": 29.665493, "activity_10": 29.267753, "activity_20": 28.627331, "activity_30": 28.17992}, "trend_signal": 1, "fair_value": 26.769581, "relative_strength": 10.446683, "rate_of_change": 0.3884130871263099, "market_dynamics": 1.603878, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.353701, "high": 31.006001, "low": 30.353701, "close": 30.8953, "volume": 0}, "trend_line": 27.769877, "activity_lines": {"activity_5": 30.157647, "activity_10": 29.61568, "activity_20": 28.885338, "activity_30": 28.39059}, "trend_signal": 1, "fair_value": 26.838747, "relative_strength": 12.002472, "rate_of_change": 0.5065414594034385, "market_dynamics": 1.682907, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.8951, "high": 30.8951, "low": 30.507299, "close": 30.507299, "volume": 0}, "trend_line": 27.884167, "activity_lines": {"activity_5": 30.368606, "activity_10": 29.845329, "activity_20": 29.090421, "activity_30": 28.567198}, "trend_signal": 1, "fair_value": 26.90892, "relative_strength": 12.995768, "rate_of_change": 0.41156105948903, "market_dynamics": 1.748692, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.3071, "high": 31.1476, "low": 30.3071, "close": 31.1476, "volume": 0}, "trend_line": 28.01051, "activity_lines": {"activity_5": 30.70078, "activity_10": 30.154883, "activity_20": 29.344309, "activity_30": 28.777742}, "trend_signal": 1, "fair_value": 26.978045, "relative_strength": 13.948431, "rate_of_change": 0.4530994237697634, "market_dynamics": 1.749229, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.230499, "high": 31.230499, "low": 30.852501, "close": 30.852501, "volume": 0}, "trend_line": 28.15756, "activity_lines": {"activity_5": 30.814867, "activity_10": 30.362282, "activity_20": 29.553432, "activity_30": 28.961096}, "trend_signal": 1, "fair_value": 27.042794, "relative_strength": 16.749318, "rate_of_change": 0.5249815158667234, "market_dynamics": 1.731693, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.8305, "high": 31.653299, "low": 30.8305, "close": 31.653299, "volume": 0}, "trend_line": 28.347617, "activity_lines": {"activity_5": 31.13528, "activity_10": 30.678029, "activity_20": 29.823395, "activity_30": 29.186627}, "trend_signal": 1, "fair_value": 27.111205, "relative_strength": 16.516812, "rate_of_change": 0.6749768090701022, "market_dynamics": 1.710423, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.775, "high": 32.157299, "low": 31.775, "close": 31.8123, "volume": 0}, "trend_line": 28.545287, "activity_lines": {"activity_5": 31.402313, "activity_10": 30.968444, "activity_20": 30.085912, "activity_30": 29.410155}, "trend_signal": 1, "fair_value": 27.181035, "relative_strength": 13.28743, "rate_of_change": 0.6973072904152708, "market_dynamics": 1.68143, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.9816, "high": 32.2104, "low": 31.8395, "close": 32.2104, "volume": 0}, "trend_line": 28.758633, "activity_lines": {"activity_5": 31.740913, "activity_10": 31.273151, "activity_20": 30.365763, "activity_30": 29.646614}, "trend_signal": 1, "fair_value": 27.250769, "relative_strength": 13.959644, "rate_of_change": 0.7473948326391021, "market_dynamics": 1.653924, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.287998, "high": 32.287998, "low": 31.4862, "close": 31.4862, "volume": 0}, "trend_line": 28.9364, "activity_lines": {"activity_5": 31.724573, "activity_10": 31.390069, "activity_20": 30.548541, "activity_30": 29.822586}, "trend_signal": 1, "fair_value": 27.3125, "relative_strength": 13.04489, "rate_of_change": 0.6181343876810812, "market_dynamics": 1.562708, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.745701, "high": 31.745701, "low": 31.2512, "close": 31.2512, "volume": 0}, "trend_line": 29.07863, "activity_lines": {"activity_5": 31.607327, "activity_10": 31.425453, "activity_20": 30.687093, "activity_30": 29.971928}, "trend_signal": 1, "fair_value": 27.371822, "relative_strength": 12.596319, "rate_of_change": 0.4915262437621868, "market_dynamics": 1.369069, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.459299, "high": 31.459299, "low": 30.576401, "close": 30.576401, "volume": 0}, "trend_line": 29.203903, "activity_lines": {"activity_5": 31.238567, "activity_10": 31.314367, "activity_20": 30.742579, "activity_30": 30.068559}, "trend_signal": 1, "fair_value": 27.425617, "relative_strength": 13.854182, "rate_of_change": 0.4308077787708704, "market_dynamics": 0.916064, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.8701, "high": 31.1644, "low": 30.746201, "close": 30.946501, "volume": 0}, "trend_line": 29.31741, "activity_lines": {"activity_5": 31.064967, "activity_10": 31.26114, "activity_20": 30.822201, "activity_30": 30.180984}, "trend_signal": 1, "fair_value": 27.477067, "relative_strength": 13.688211, "rate_of_change": 0.38867065131670403, "market_dynamics": 0.427941, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.6413, "high": 31.798401, "low": 31.6413, "close": 31.798401, "volume": 0}, "trend_line": 29.445673, "activity_lines": {"activity_5": 31.233054, "activity_10": 31.361873, "activity_20": 30.97021, "activity_30": 30.341048}, "trend_signal": 1, "fair_value": 27.537343, "relative_strength": 14.443607, "rate_of_change": 0.43749771893219924, "market_dynamics": 0.10715, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.798201, "high": 31.798201, "low": 31.3269, "close": 31.3675, "volume": 0}, "trend_line": 29.569633, "activity_lines": {"activity_5": 31.284974, "activity_10": 31.360786, "activity_20": 31.061471, "activity_30": 30.465037}, "trend_signal": 1, "fair_value": 27.598555, "relative_strength": 12.378697, "rate_of_change": 0.4209786612790283, "market_dynamics": -0.209078, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.642099, "high": 31.796301, "low": 31.421, "close": 31.421, "volume": 0}, "trend_line": 29.696563, "activity_lines": {"activity_5": 31.36264, "activity_10": 31.365428, "activity_20": 31.144076, "activity_30": 30.58448}, "trend_signal": 1, "fair_value": 27.661045, "relative_strength": 8.864945, "rate_of_change": 0.4292579485176618, "market_dynamics": -0.266529, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.4244, "high": 31.4244, "low": 30.3738, "close": 30.3738, "volume": 0}, "trend_line": 29.812037, "activity_lines": {"activity_5": 31.07992, "activity_10": 31.169333, "activity_20": 31.114485, "activity_30": 30.628173}, "trend_signal": 1, "fair_value": 27.717492, "relative_strength": 5.363097, "rate_of_change": 0.3888463456191848, "market_dynamics": -0.422471, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.504101, "high": 30.504101, "low": 30.0319, "close": 30.1998, "volume": 0}, "trend_line": 29.902353, "activity_lines": {"activity_5": 30.752707, "activity_10": 30.964866, "activity_20": 31.06021, "activity_30": 30.65319}, "trend_signal": 1, "fair_value": 27.770693, "relative_strength": 5.516974, "rate_of_change": 0.3029514554808898, "market_dynamics": -0.665769, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.299999, "high": 30.4774, "low": 29.8592, "close": 30.4774, "volume": 0}, "trend_line": 30.041293, "activity_lines": {"activity_5": 30.567807, "activity_10": 30.840189, "activity_20": 31.024837, "activity_30": 30.69029}, "trend_signal": 1, "fair_value": 27.82021, "relative_strength": 7.764697, "rate_of_change": 0.4646457086504131, "market_dynamics": -0.80802, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.6138, "high": 30.938299, "low": 30.573799, "close": 30.573799, "volume": 0}, "trend_line": 30.163793, "activity_lines": {"activity_5": 30.503106, "activity_10": 30.764549, "activity_20": 30.9922, "activity_30": 30.724645}, "trend_signal": 1, "fair_value": 27.869992, "relative_strength": 6.324839, "rate_of_change": 0.40777206227441254, "market_dynamics": -0.921609, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.900801, "high": 30.900801, "low": 29.7596, "close": 29.7596, "volume": 0}, "trend_line": 30.245673, "activity_lines": {"activity_5": 30.21992, "activity_10": 30.557462, "activity_20": 30.876201, "activity_30": 30.698568}, "trend_signal": 0, "fair_value": 27.915242, "relative_strength": 6.036677, "rate_of_change": 0.27145127272290237, "market_dynamics": -0.964974, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.735001, "high": 29.969601, "low": 28.9988, "close": 28.9988, "volume": 0}, "trend_line": 30.27087, "activity_lines": {"activity_5": 29.793893, "activity_10": 30.239167, "activity_20": 30.688621, "activity_30": 30.618124}, "trend_signal": 0, "fair_value": 27.963687, "relative_strength": 4.749949, "rate_of_change": 0.08330778422420483, "market_dynamics": -1.006645, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.394199, "high": 30.7705, "low": 29.394199, "close": 30.7705, "volume": 0}, "trend_line": 30.35422, "activity_lines": {"activity_5": 30.0501, "activity_10": 30.271684, "activity_20": 30.674816, "activity_30": 30.650359}, "trend_signal": 0, "fair_value": 28.013225, "relative_strength": 8.866282, "rate_of_change": 0.2753472232545775, "market_dynamics": -0.981469, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.8601, "high": 31.241199, "low": 30.7444, "close": 31.241199, "volume": 0}, "trend_line": 30.445623, "activity_lines": {"activity_5": 30.42516, "activity_10": 30.392982, "activity_20": 30.706433, "activity_30": 30.707583}, "trend_signal": 0, "fair_value": 28.062904, "relative_strength": 11.066604, "rate_of_change": 0.30112122795446455, "market_dynamics": -0.855063, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.207701, "high": 31.9266, "low": 31.207701, "close": 31.9266, "volume": 0}, "trend_line": 30.56051, "activity_lines": {"activity_5": 30.977766, "activity_10": 30.649029, "activity_20": 30.799832, "activity_30": 30.80313}, "trend_signal": 1, "fair_value": 28.118154, "relative_strength": 10.97258, "rate_of_change": 0.37735145048600094, "market_dynamics": -0.543748, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.169102, "high": 32.210098, "low": 32.101601, "close": 32.192902, "volume": 0}, "trend_line": 30.673483, "activity_lines": {"activity_5": 31.528954, "activity_10": 30.943329, "activity_20": 30.914884, "activity_30": 30.908445}, "trend_signal": 1, "fair_value": 28.171728, "relative_strength": 11.756327, "rate_of_change": 0.3696698778914364, "market_dynamics": -0.151853, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.170399, "high": 32.468498, "low": 32.170399, "close": 32.468498, "volume": 0}, "trend_line": 30.8001, "activity_lines": {"activity_5": 32.009786, "activity_10": 31.273703, "activity_20": 31.0498, "activity_30": 31.024253}, "trend_signal": 1, "fair_value": 28.224522, "relative_strength": 11.710014, "rate_of_change": 0.41278977023900265, "market_dynamics": 0.19049, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.250801, "high": 32.596199, "low": 32.187199, "close": 32.596199, "volume": 0}, "trend_line": 30.932727, "activity_lines": {"activity_5": 32.301873, "activity_10": 31.589211, "activity_20": 31.192996, "activity_30": 31.14013}, "trend_signal": 1, "fair_value": 28.279751, "relative_strength": 11.345032, "rate_of_change": 0.4306057447865409, "market_dynamics": 0.420863, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.617298, "high": 33.354801, "low": 32.617298, "close": 33.354801, "volume": 0}, "trend_line": 31.073753, "activity_lines": {"activity_5": 32.725113, "activity_10": 31.999074, "activity_20": 31.404707, "activity_30": 31.296393}, "trend_signal": 1, "fair_value": 28.337736, "relative_strength": 13.12252, "rate_of_change": 0.4559119537052136, "market_dynamics": 0.605468, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.500599, "high": 33.675999, "low": 33.222099, "close": 33.599602, "volume": 0}, "trend_line": 31.215347, "activity_lines": {"activity_5": 33.089047, "activity_10": 32.401131, "activity_20": 31.634283, "activity_30": 31.459351}, "trend_signal": 1, "fair_value": 28.39748, "relative_strength": 11.66255, "rate_of_change": 0.45567073922484136, "market_dynamics": 0.730627, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.7761, "high": 33.782101, "low": 33.6922, "close": 33.6922, "volume": 0}, "trend_line": 31.340307, "activity_lines": {"activity_5": 33.372314, "activity_10": 32.765009, "activity_20": 31.862614, "activity_30": 31.619148}, "trend_signal": 1, "fair_value": 28.455571, "relative_strength": 10.965789, "rate_of_change": 0.40031590870989825, "market_dynamics": 0.846514, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.498699, "high": 33.498699, "low": 33.098499, "close": 33.146301, "volume": 0}, "trend_line": 31.443263, "activity_lines": {"activity_5": 33.373661, "activity_10": 32.958131, "activity_20": 32.027331, "activity_30": 31.735664}, "trend_signal": 1, "fair_value": 28.507137, "relative_strength": 9.297657, "rate_of_change": 0.3285098643098885, "market_dynamics": 0.893525, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.672798, "high": 33.852798, "low": 33.646702, "close": 33.8116, "volume": 0}, "trend_line": 31.540473, "activity_lines": {"activity_5": 33.551587, "activity_10": 33.196808, "activity_20": 32.243172, "activity_30": 31.88846}, "trend_signal": 1, "fair_value": 28.565369, "relative_strength": 11.894982, "rate_of_change": 0.3091600257899344, "market_dynamics": 0.886228, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.811501, "high": 34.251499, "low": 33.537399, "close": 34.251499, "volume": 0}, "trend_line": 31.66528, "activity_lines": {"activity_5": 33.79512, "activity_10": 33.460173, "activity_20": 32.487264, "activity_30": 32.063365}, "trend_signal": 1, "fair_value": 28.623199, "relative_strength": 15.190197, "rate_of_change": 0.3957042749485734, "market_dynamics": 0.886483, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.301201, "high": 34.604301, "low": 34.301201, "close": 34.562901, "volume": 0}, "trend_line": 31.779123, "activity_lines": {"activity_5": 34.082674, "activity_10": 33.725424, "activity_20": 32.749333, "activity_30": 32.250308}, "trend_signal": 1, "fair_value": 28.688365, "relative_strength": 13.065866, "rate_of_change": 0.35951995371586565, "market_dynamics": 0.916541, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.8605, "high": 35.000301, "low": 34.196098, "close": 35.000301, "volume": 0}, "trend_line": 31.917383, "activity_lines": {"activity_5": 34.451807, "activity_10": 34.02227, "activity_20": 33.037843, "activity_30": 32.458126}, "trend_signal": 1, "fair_value": 28.749018, "relative_strength": 14.210638, "rate_of_change": 0.43506549881821, "market_dynamics": 1.097543, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.922798, "high": 35.541801, "low": 34.922798, "close": 35.541801, "volume": 0}, "trend_line": 32.047, "activity_lines": {"activity_5": 34.914234, "activity_10": 34.366526, "activity_20": 33.360879, "activity_30": 32.691959}, "trend_signal": 1, "fair_value": 28.811078, "relative_strength": 15.977391, "rate_of_change": 0.40610159047186317, "market_dynamics": 1.26901, "expectation": {"probability": 60.9172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.466, "high": 35.466, "low": 34.9977, "close": 35.221401, "volume": 0}, "trend_line": 32.160637, "activity_lines": {"activity_5": 35.110161, "activity_10": 34.59665, "activity_20": 33.628792, "activity_30": 32.896759}, "trend_signal": 1, "fair_value": 28.87233, "relative_strength": 12.262629, "rate_of_change": 0.3545948138671458, "market_dynamics": 1.434998, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.221298, "high": 35.904099, "low": 34.993198, "close": 35.904099, "volume": 0}, "trend_line": 32.28376, "activity_lines": {"activity_5": 35.439667, "activity_10": 34.903169, "activity_20": 33.937812, "activity_30": 33.138273}, "trend_signal": 1, "fair_value": 28.941962, "relative_strength": 13.849583, "rate_of_change": 0.3828375663081538, "market_dynamics": 1.57074, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.760101, "high": 36.134399, "low": 35.708199, "close": 36.134399, "volume": 0}, "trend_line": 32.4387, "activity_lines": {"activity_5": 35.735766, "activity_10": 35.205211, "activity_20": 34.242923, "activity_30": 33.386701}, "trend_signal": 1, "fair_value": 29.01179, "relative_strength": 14.266654, "rate_of_change": 0.4799317056005753, "market_dynamics": 1.638985, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.053902, "high": 36.216702, "low": 35.687801, "close": 35.992699, "volume": 0}, "trend_line": 32.59675, "activity_lines": {"activity_5": 35.879866, "activity_10": 35.435402, "activity_20": 34.50806, "activity_30": 33.615991}, "trend_signal": 1, "fair_value": 29.076549, "relative_strength": 13.466338, "rate_of_change": 0.48722667677805503, "market_dynamics": 1.655514, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.039799, "high": 36.496799, "low": 36.039799, "close": 36.088299, "volume": 0}, "trend_line": 32.78048, "activity_lines": {"activity_5": 35.989672, "activity_10": 35.641147, "activity_20": 34.75262, "activity_30": 33.841253}, "trend_signal": 1, "fair_value": 29.143256, "relative_strength": 12.248092, "rate_of_change": 0.563645148672788, "market_dynamics": 1.646438, "expectation": {"probability": 61.7423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.3634, "high": 37.038502, "low": 36.3634, "close": 37.033298, "volume": 0}, "trend_line": 32.983373, "activity_lines": {"activity_5": 36.378045, "activity_10": 35.965219, "activity_20": 35.053421, "activity_30": 34.115628}, "trend_signal": 1, "fair_value": 29.213431, "relative_strength": 11.724357, "rate_of_change": 0.6189445670106206, "market_dynamics": 1.607862, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.928398, "high": 37.135502, "low": 36.814499, "close": 37.135502, "volume": 0}, "trend_line": 33.161277, "activity_lines": {"activity_5": 36.679693, "activity_10": 36.249298, "activity_20": 35.334133, "activity_30": 34.383507}, "trend_signal": 1, "fair_value": 29.282199, "relative_strength": 11.231121, "rate_of_change": 0.5393747934754826, "market_dynamics": 1.533358, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.7925, "high": 36.7925, "low": 36.293701, "close": 36.663399, "volume": 0}, "trend_line": 33.337807, "activity_lines": {"activity_5": 36.74188, "activity_10": 36.395103, "activity_20": 35.541814, "activity_30": 34.609451}, "trend_signal": 1, "fair_value": 29.343213, "relative_strength": 9.897031, "rate_of_change": 0.5323377625053451, "market_dynamics": 1.460894, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.6731, "high": 36.766602, "low": 36.242901, "close": 36.242901, "volume": 0}, "trend_line": 33.498537, "activity_lines": {"activity_5": 36.628633, "activity_10": 36.426263, "activity_20": 35.686892, "activity_30": 34.796876}, "trend_signal": 1, "fair_value": 29.399137, "relative_strength": 7.044421, "rate_of_change": 0.4821252939642999, "market_dynamics": 1.206382, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.7733, "high": 35.7733, "low": 35.0089, "close": 35.0089, "volume": 0}, "trend_line": 33.65304, "activity_lines": {"activity_5": 36.087374, "activity_10": 36.210467, "activity_20": 35.69516, "activity_30": 34.894319}, "trend_signal": 1, "fair_value": 29.447329, "relative_strength": 4.309748, "rate_of_change": 0.46122312744582933, "market_dynamics": 0.636552, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.350498, "high": 36.270599, "low": 35.350498, "close": 36.270599, "volume": 0}, "trend_line": 33.8554, "activity_lines": {"activity_5": 36.03864, "activity_10": 36.23376, "activity_20": 35.811493, "activity_30": 35.063194}, "trend_signal": 1, "fair_value": 29.50356, "relative_strength": 4.454528, "rate_of_change": 0.6013126897302766, "market_dynamics": 0.18108, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.4286, "high": 36.4286, "low": 35.5266, "close": 36.399899, "volume": 0}, "trend_line": 34.052817, "activity_lines": {"activity_5": 36.083853, "activity_10": 36.261485, "activity_20": 35.922643, "activity_30": 35.227355}, "trend_signal": 1, "fair_value": 29.558592, "relative_strength": 3.538145, "rate_of_change": 0.5831182027091524, "market_dynamics": -0.243465, "expectation": {"probability": 59.9497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.724701, "high": 36.9286, "low": 36.698502, "close": 36.9286, "volume": 0}, "trend_line": 34.264643, "activity_lines": {"activity_5": 36.35434, "activity_10": 36.376323, "activity_20": 36.069645, "activity_30": 35.412889}, "trend_signal": 1, "fair_value": 29.619544, "relative_strength": 1.982844, "rate_of_change": 0.6220513269137238, "market_dynamics": -0.431561, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0005, "high": 37.6129, "low": 37.0005, "close": 37.6129, "volume": 0}, "trend_line": 34.52642, "activity_lines": {"activity_5": 36.835246, "activity_10": 36.60114, "activity_20": 36.265965, "activity_30": 35.628906}, "trend_signal": 1, "fair_value": 29.685608, "relative_strength": 3.708268, "rate_of_change": 0.7639857797438665, "market_dynamics": -0.233771, "expectation": {"probability": 61.6649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.682701, "high": 37.826801, "low": 37.492599, "close": 37.748299, "volume": 0}, "trend_line": 34.81807, "activity_lines": {"activity_5": 37.269953, "activity_10": 36.821116, "activity_20": 36.456512, "activity_30": 35.836769}, "trend_signal": 1, "fair_value": 29.750449, "relative_strength": 5.043094, "rate_of_change": 0.8447154382064432, "market_dynamics": -0.109245, "expectation": {"probability": 61.7332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.816002, "high": 37.816002, "low": 37.241798, "close": 37.605, "volume": 0}, "trend_line": 35.045887, "activity_lines": {"activity_5": 37.474266, "activity_10": 36.984856, "activity_20": 36.611496, "activity_30": 36.016571}, "trend_signal": 1, "fair_value": 29.81322, "relative_strength": 4.894057, "rate_of_change": 0.6543068010375122, "market_dynamics": -0.022785, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.668301, "high": 38.226299, "low": 37.668301, "close": 38.148701, "volume": 0}, "trend_line": 35.276137, "activity_lines": {"activity_5": 37.770853, "activity_10": 37.237056, "activity_20": 36.800197, "activity_30": 36.216753}, "trend_signal": 1, "fair_value": 29.878603, "relative_strength": 6.489567, "rate_of_change": 0.6569957838419044, "market_dynamics": 0.08969, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.185799, "high": 38.825901, "low": 38.185799, "close": 38.825901, "volume": 0}, "trend_line": 35.506113, "activity_lines": {"activity_5": 38.176587, "activity_10": 37.593962, "activity_20": 37.034836, "activity_30": 36.44577}, "trend_signal": 1, "fair_value": 29.951528, "relative_strength": 9.34026, "rate_of_change": 0.6519307938961703, "market_dynamics": 0.239258, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.127201, "high": 39.2966, "low": 39.066898, "close": 39.066898, "volume": 0}, "trend_line": 35.735247, "activity_lines": {"activity_5": 38.536166, "activity_10": 37.955367, "activity_20": 37.272127, "activity_30": 36.675498}, "trend_signal": 1, "fair_value": 30.021219, "relative_strength": 8.493181, "rate_of_change": 0.6453367621513567, "market_dynamics": 0.3897, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.9104, "high": 39.173401, "low": 38.9104, "close": 38.966599, "volume": 0}, "trend_line": 35.95185, "activity_lines": {"activity_5": 38.765379, "activity_10": 38.247191, "activity_20": 37.480501, "activity_30": 36.883972}, "trend_signal": 1, "fair_value": 30.087059, "relative_strength": 8.884928, "rate_of_change": 0.6061326510489747, "market_dynamics": 0.546559, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.095901, "high": 39.818699, "low": 39.095901, "close": 39.818699, "volume": 0}, "trend_line": 36.1926, "activity_lines": {"activity_5": 39.197406, "activity_10": 38.621983, "activity_20": 37.753718, "activity_30": 37.133446}, "trend_signal": 1, "fair_value": 30.157571, "relative_strength": 10.434429, "rate_of_change": 0.6696456510582861, "market_dynamics": 0.765978, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.8965, "high": 40.4538, "low": 39.8965, "close": 40.317501, "volume": 0}, "trend_line": 36.42469, "activity_lines": {"activity_5": 39.64812, "activity_10": 39.022956, "activity_20": 38.052549, "activity_30": 37.399569}, "trend_signal": 1, "fair_value": 30.233017, "relative_strength": 10.849479, "rate_of_change": 0.6412636837364529, "market_dynamics": 0.964463, "expectation": {"probability": 61.6929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.4674, "high": 40.766201, "low": 39.673401, "close": 39.673401, "volume": 0}, "trend_line": 36.62715, "activity_lines": {"activity_5": 39.739547, "activity_10": 39.235591, "activity_20": 38.26902, "activity_30": 37.609163}, "trend_signal": 1, "fair_value": 30.300705, "relative_strength": 10.036018, "rate_of_change": 0.5558317723500243, "market_dynamics": 1.036601, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.160599, "high": 40.160599, "low": 38.7929, "close": 39.2257, "volume": 0}, "trend_line": 36.8116, "activity_lines": {"activity_5": 39.62524, "activity_10": 39.31692, "activity_20": 38.426001, "activity_30": 37.776811}, "trend_signal": 1, "fair_value": 30.366302, "relative_strength": 6.832738, "rate_of_change": 0.503588185266935, "market_dynamics": 1.122982, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.292198, "high": 39.643902, "low": 38.360802, "close": 38.360802, "volume": 0}, "trend_line": 36.985417, "activity_lines": {"activity_5": 39.212048, "activity_10": 39.211671, "activity_20": 38.485216, "activity_30": 37.87676}, "trend_signal": 1, "fair_value": 30.424692, "relative_strength": 5.652695, "rate_of_change": 0.4721799650110282, "market_dynamics": 0.823342, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.128101, "high": 38.048698, "low": 37.119099, "close": 38.048698, "volume": 0}, "trend_line": 37.126653, "activity_lines": {"activity_5": 38.735207, "activity_10": 39.03854, "activity_20": 38.503885, "activity_30": 37.945359}, "trend_signal": 1, "fair_value": 30.479694, "relative_strength": 4.649061, "rate_of_change": 0.381869427077162, "market_dynamics": 0.314931, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.071499, "high": 39.703098, "low": 38.071499, "close": 39.703098, "volume": 0}, "trend_line": 37.308373, "activity_lines": {"activity_5": 38.927833, "activity_10": 39.158141, "activity_20": 38.67528, "activity_30": 38.111581}, "trend_signal": 1, "fair_value": 30.546217, "relative_strength": 7.054462, "rate_of_change": 0.48945968816528024, "market_dynamics": 0.054115, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.142502, "high": 40.313599, "low": 39.736801, "close": 40.313599, "volume": 0}, "trend_line": 37.500063, "activity_lines": {"activity_5": 39.364919, "activity_10": 39.360481, "activity_20": 38.892592, "activity_30": 38.305467}, "trend_signal": 1, "fair_value": 30.613817, "relative_strength": 8.195624, "rate_of_change": 0.5137988729768359, "market_dynamics": -0.142069, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.2663, "high": 40.2663, "low": 39.903099, "close": 40.247501, "volume": 0}, "trend_line": 37.67497, "activity_lines": {"activity_5": 39.737293, "activity_10": 39.523754, "activity_20": 39.086227, "activity_30": 38.482721}, "trend_signal": 1, "fair_value": 30.679709, "relative_strength": 7.13806, "rate_of_change": 0.46641788308463533, "market_dynamics": -0.102988, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.2477, "high": 40.2477, "low": 38.5797, "close": 38.5797, "volume": 0}, "trend_line": 37.776233, "activity_lines": {"activity_5": 39.485613, "activity_10": 39.362325, "activity_20": 39.101954, "activity_30": 38.54109}, "trend_signal": 1, "fair_value": 30.738197, "relative_strength": 4.913029, "rate_of_change": 0.2687805723534641, "market_dynamics": -0.18956, "expectation": {"probability": 59.4704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.004299, "high": 40.118599, "low": 39.004299, "close": 40.118599, "volume": 0}, "trend_line": 37.939473, "activity_lines": {"activity_5": 39.732306, "activity_10": 39.487731, "activity_20": 39.247239, "activity_30": 38.692211}, "trend_signal": 1, "fair_value": 30.80755, "relative_strength": 7.53354, "rate_of_change": 0.43212355239338407, "market_dynamics": -0.299363, "expectation": {"probability": 60.1629, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.127201, "high": 40.7379, "low": 40.02, "close": 40.561699, "volume": 0}, "trend_line": 38.094726, "activity_lines": {"activity_5": 39.988706, "activity_10": 39.688247, "activity_20": 39.416401, "activity_30": 38.861387}, "trend_signal": 1, "fair_value": 30.878849, "relative_strength": 8.837773, "rate_of_change": 0.40921232617016545, "market_dynamics": -0.409605, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.657501, "high": 41.0116, "low": 40.657501, "close": 41.0116, "volume": 0}, "trend_line": 38.2573, "activity_lines": {"activity_5": 40.337833, "activity_10": 39.966123, "activity_20": 39.608592, "activity_30": 39.049572}, "trend_signal": 1, "fair_value": 30.957193, "relative_strength": 8.402462, "rate_of_change": 0.42676248675472644, "market_dynamics": -0.435079, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.226501, "high": 41.226501, "low": 40.730202, "close": 41.0214, "volume": 0}, "trend_line": 38.424923, "activity_lines": {"activity_5": 40.643693, "activity_10": 40.221451, "activity_20": 39.782273, "activity_30": 39.227901}, "trend_signal": 1, "fair_value": 31.034129, "relative_strength": 8.547376, "rate_of_change": 0.4381464452535829, "market_dynamics": -0.191188, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.676601, "high": 41.423199, "low": 40.676601, "close": 41.423199, "volume": 0}, "trend_line": 38.602753, "activity_lines": {"activity_5": 41.031893, "activity_10": 40.517183, "activity_20": 39.97799, "activity_30": 39.421338}, "trend_signal": 1, "fair_value": 31.110236, "relative_strength": 9.508374, "rate_of_change": 0.46279858517868766, "market_dynamics": -0.039587, "expectation": {"probability": 61.2209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.839901, "high": 41.8414, "low": 41.490101, "close": 41.8414, "volume": 0}, "trend_line": 38.763023, "activity_lines": {"activity_5": 41.369926, "activity_10": 40.833272, "activity_20": 40.196036, "activity_30": 39.630283}, "trend_signal": 1, "fair_value": 31.185841, "relative_strength": 8.77982, "rate_of_change": 0.4151776429002279, "market_dynamics": 0.139617, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.792702, "high": 41.792702, "low": 41.400799, "close": 41.6436, "volume": 0}, "trend_line": 38.913293, "activity_lines": {"activity_5": 41.527173, "activity_10": 41.04444, "activity_20": 40.375071, "activity_30": 39.816127}, "trend_signal": 1, "fair_value": 31.257329, "relative_strength": 9.213853, "rate_of_change": 0.3876632635179308, "market_dynamics": 0.285015, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.726398, "high": 41.726398, "low": 40.786999, "close": 40.8965, "volume": 0}, "trend_line": 39.054396, "activity_lines": {"activity_5": 41.36326, "activity_10": 41.084489, "activity_20": 40.466311, "activity_30": 39.944076}, "trend_signal": 1, "fair_value": 31.320066, "relative_strength": 7.811042, "rate_of_change": 0.3626087362999425, "market_dynamics": 0.29318, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.826302, "high": 42.942001, "low": 40.826302, "close": 42.942001, "volume": 0}, "trend_line": 39.2777, "activity_lines": {"activity_5": 41.888854, "activity_10": 41.485849, "activity_20": 40.742501, "activity_30": 40.194889}, "trend_signal": 1, "fair_value": 31.396466, "relative_strength": 14.164173, "rate_of_change": 0.5717768622001118, "market_dynamics": 0.601316, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.036701, "high": 43.036701, "low": 42.158298, "close": 42.158298, "volume": 0}, "trend_line": 39.516013, "activity_lines": {"activity_5": 42.025173, "activity_10": 41.695727, "activity_20": 40.925599, "activity_30": 40.380734}, "trend_signal": 1, "fair_value": 31.466895, "relative_strength": 11.753831, "rate_of_change": 0.6067386837823955, "market_dynamics": 0.732586, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.387199, "high": 42.9692, "low": 42.387199, "close": 42.9692, "volume": 0}, "trend_line": 39.7393, "activity_lines": {"activity_5": 42.382786, "activity_10": 41.987976, "activity_20": 41.170728, "activity_30": 40.60352}, "trend_signal": 1, "fair_value": 31.546885, "relative_strength": 10.756337, "rate_of_change": 0.5650544755109761, "market_dynamics": 0.872732, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.032799, "high": 43.312698, "low": 43.032799, "close": 43.312698, "volume": 0}, "trend_line": 39.969726, "activity_lines": {"activity_5": 42.779712, "activity_10": 42.29085, "activity_20": 41.433568, "activity_30": 40.834062}, "trend_signal": 1, "fair_value": 31.631404, "relative_strength": 10.887097, "rate_of_change": 0.5798441341442887, "market_dynamics": 1.144232, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.4496, "high": 43.6936, "low": 43.405399, "close": 43.6637, "volume": 0}, "trend_line": 40.19423, "activity_lines": {"activity_5": 43.182366, "activity_10": 42.607525, "activity_20": 41.715574, "activity_30": 41.072383}, "trend_signal": 1, "fair_value": 31.710734, "relative_strength": 11.072944, "rate_of_change": 0.5616851113765354, "market_dynamics": 1.105192, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.4674, "high": 43.777901, "low": 43.357399, "close": 43.357399, "volume": 0}, "trend_line": 40.385713, "activity_lines": {"activity_5": 43.298439, "activity_10": 42.820288, "activity_20": 41.949408, "activity_30": 41.276458}, "trend_signal": 1, "fair_value": 31.791961, "relative_strength": 10.036802, "rate_of_change": 0.4763942486272412, "market_dynamics": 1.233532, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.420799, "high": 43.420799, "low": 42.123402, "close": 42.5765, "volume": 0}, "trend_line": 40.546653, "activity_lines": {"activity_5": 43.126519, "activity_10": 42.848598, "activity_20": 42.089195, "activity_30": 41.417799}, "trend_signal": 1, "fair_value": 31.863612, "relative_strength": 10.534286, "rate_of_change": 0.3985072641901766, "market_dynamics": 1.071037, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.879902, "high": 43.382801, "low": 42.829399, "close": 42.829399, "volume": 0}, "trend_line": 40.7208, "activity_lines": {"activity_5": 43.011019, "activity_10": 42.901919, "activity_20": 42.232993, "activity_30": 41.565073}, "trend_signal": 1, "fair_value": 31.935148, "relative_strength": 9.902751, "rate_of_change": 0.4294978428922304, "market_dynamics": 0.855968, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.383499, "high": 42.571499, "low": 41.966099, "close": 42.571499, "volume": 0}, "trend_line": 40.868226, "activity_lines": {"activity_5": 42.818873, "activity_10": 42.890387, "activity_20": 42.329464, "activity_30": 41.684473}, "trend_signal": 1, "fair_value": 32.009176, "relative_strength": 7.879644, "rate_of_change": 0.3620410208050995, "market_dynamics": 0.469961, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.810001, "high": 42.810001, "low": 41.624802, "close": 41.624802, "volume": 0}, "trend_line": 40.961523, "activity_lines": {"activity_5": 42.360573, "activity_10": 42.689856, "activity_20": 42.322114, "activity_30": 41.733285}, "trend_signal": 1, "fair_value": 32.07787, "relative_strength": 4.910025, "rate_of_change": 0.22828737415712574, "market_dynamics": -0.17212, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.716499, "high": 42.802101, "low": 41.716499, "close": 42.802101, "volume": 0}, "trend_line": 41.08603, "activity_lines": {"activity_5": 42.430634, "activity_10": 42.690138, "activity_20": 42.420644, "activity_30": 41.852032}, "trend_signal": 1, "fair_value": 32.165417, "relative_strength": 4.436689, "rate_of_change": 0.303960865908236, "market_dynamics": -0.437376, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.801998, "high": 43.544399, "low": 42.801998, "close": 43.330799, "volume": 0}, "trend_line": 41.231503, "activity_lines": {"activity_5": 42.713947, "activity_10": 42.789091, "activity_20": 42.557362, "activity_30": 41.996855}, "trend_signal": 1, "fair_value": 32.254819, "relative_strength": 5.521709, "rate_of_change": 0.3540692541966102, "market_dynamics": -0.603613, "expectation": {"probability": 61.3428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.648499, "high": 43.151901, "low": 42.648499, "close": 42.693901, "volume": 0}, "trend_line": 41.327343, "activity_lines": {"activity_5": 42.734674, "activity_10": 42.750926, "activity_20": 42.610798, "activity_30": 42.091204}, "trend_signal": 1, "fair_value": 32.337127, "relative_strength": 1.781651, "rate_of_change": 0.23244362447811473, "market_dynamics": -0.696072, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.218201, "high": 42.684101, "low": 42.218201, "close": 42.264, "volume": 0}, "trend_line": 41.392226, "activity_lines": {"activity_5": 42.621134, "activity_10": 42.639602, "activity_20": 42.611028, "activity_30": 42.151633}, "trend_signal": 1, "fair_value": 32.420338, "relative_strength": 0.384349, "rate_of_change": 0.15699775327923163, "market_dynamics": -0.618331, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.509102, "high": 43.123001, "low": 42.460602, "close": 43.123001, "volume": 0}, "trend_line": 41.507213, "activity_lines": {"activity_5": 42.814427, "activity_10": 42.703528, "activity_20": 42.684961, "activity_30": 42.263296}, "trend_signal": 1, "fair_value": 32.511947, "relative_strength": 1.899075, "rate_of_change": 0.27779854120432973, "market_dynamics": -0.635913, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.122898, "high": 43.403099, "low": 42.533199, "close": 42.533199, "volume": 0}, "trend_line": 41.617463, "activity_lines": {"activity_5": 42.71124, "activity_10": 42.670047, "activity_20": 42.692669, "activity_30": 42.329489}, "trend_signal": 1, "fair_value": 32.59821, "relative_strength": 1.252264, "rate_of_change": 0.2656164845372794, "market_dynamics": -0.736724, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.322102, "high": 42.322102, "low": 41.266701, "close": 41.994801, "volume": 0}, "trend_line": 41.738596, "activity_lines": {"activity_5": 42.446514, "activity_10": 42.553662, "activity_20": 42.641901, "activity_30": 42.353833}, "trend_signal": 1, "fair_value": 32.683377, "relative_strength": -1.759683, "rate_of_change": 0.2910629127008544, "market_dynamics": -0.835155, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.193501, "high": 41.193501, "low": 40.557899, "close": 40.843399, "volume": 0}, "trend_line": 41.831753, "activity_lines": {"activity_5": 41.887053, "activity_10": 42.238507, "activity_20": 42.478755, "activity_30": 42.296078}, "trend_signal": 1, "fair_value": 32.766308, "relative_strength": -3.026912, "rate_of_change": 0.22319150361453924, "market_dynamics": -0.936828, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.642601, "high": 39.727699, "low": 38.904202, "close": 39.727699, "volume": 0}, "trend_line": 41.832573, "activity_lines": {"activity_5": 41.07906, "activity_10": 41.756607, "activity_20": 42.214103, "activity_30": 42.160333}, "trend_signal": 0, "fair_value": 32.830889, "relative_strength": -5.130203, "rate_of_change": 0.0019602334140703557, "market_dynamics": -1.064364, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.9375, "high": 39.9375, "low": 39.473499, "close": 39.841301, "volume": 0}, "trend_line": 41.81683, "activity_lines": {"activity_5": 40.47802, "activity_10": 41.347067, "activity_20": 41.969394, "activity_30": 42.031864}, "trend_signal": 0, "fair_value": 32.892836, "relative_strength": -4.995168, "rate_of_change": -0.03763335332013501, "market_dynamics": -1.163329, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.547001, "high": 40.593899, "low": 39.303501, "close": 39.303501, "volume": 0}, "trend_line": 41.785363, "activity_lines": {"activity_5": 39.916494, "activity_10": 40.872173, "activity_20": 41.678491, "activity_30": 41.869714}, "trend_signal": 0, "fair_value": 32.951124, "relative_strength": -6.360109, "rate_of_change": -0.07524960643837983, "market_dynamics": -1.192897, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.555901, "high": 39.980598, "low": 35.800301, "close": 35.800301, "volume": 0}, "trend_line": 41.692717, "activity_lines": {"activity_5": 38.402547, "activity_10": 39.823944, "activity_20": 41.071276, "activity_30": 41.48358}, "trend_signal": 0, "fair_value": 32.98942, "relative_strength": -8.242658, "rate_of_change": -0.22171878703074782, "market_dynamics": -1.192897, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.571098, "high": 38.326801, "low": 34.904598, "close": 37.717899, "volume": 0}, "trend_line": 41.612693, "activity_lines": {"activity_5": 37.940767, "activity_10": 39.261287, "activity_20": 40.676965, "activity_30": 41.227141}, "trend_signal": 0, "fair_value": 33.044203, "relative_strength": -2.3044, "rate_of_change": -0.19193759907755986, "market_dynamics": -1.192897, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.061699, "high": 38.061699, "low": 36.923401, "close": 36.923401, "volume": 0}, "trend_line": 41.491417, "activity_lines": {"activity_5": 37.42252, "activity_10": 38.644649, "activity_20": 40.231994, "activity_30": 40.924606}, "trend_signal": 0, "fair_value": 33.099074, "relative_strength": -7.972286, "rate_of_change": -0.2914399219488191, "market_dynamics": -1.181474, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.9552, "high": 38.5187, "low": 36.9552, "close": 38.5187, "volume": 0}, "trend_line": 41.40832, "activity_lines": {"activity_5": 37.622994, "activity_10": 38.415168, "activity_20": 39.969382, "activity_30": 40.732817}, "trend_signal": 0, "fair_value": 33.170026, "relative_strength": -5.634148, "rate_of_change": -0.20027515570267243, "market_dynamics": -1.134766, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.523602, "high": 39.698299, "low": 38.523602, "close": 39.698299, "volume": 0}, "trend_line": 41.364217, "activity_lines": {"activity_5": 38.30484, "activity_10": 38.483873, "activity_20": 39.843612, "activity_30": 40.622494}, "trend_signal": 0, "fair_value": 33.248965, "relative_strength": -4.86344, "rate_of_change": -0.10650758108517051, "market_dynamics": -0.999258, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.212898, "high": 39.5676, "low": 39.212898, "close": 39.482899, "volume": 0}, "trend_line": 41.29954, "activity_lines": {"activity_5": 38.888566, "activity_10": 38.564958, "activity_20": 39.714753, "activity_30": 40.501118}, "trend_signal": 0, "fair_value": 33.331033, "relative_strength": -5.00858, "rate_of_change": -0.15635978314299073, "market_dynamics": -0.839999, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.9133, "high": 41.775398, "low": 40.9133, "close": 41.775398, "volume": 0}, "trend_line": 41.29734, "activity_lines": {"activity_5": 39.990952, "activity_10": 39.108532, "activity_20": 39.818958, "activity_30": 40.531819}, "trend_signal": 0, "fair_value": 33.43357, "relative_strength": -1.129625, "rate_of_change": -0.005326935844810809, "market_dynamics": -0.488033, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.816101, "high": 41.816101, "low": 40.583302, "close": 40.583302, "volume": 0}, "trend_line": 41.261997, "activity_lines": {"activity_5": 40.425473, "activity_10": 39.418416, "activity_20": 39.814649, "activity_30": 40.485752}, "trend_signal": 0, "fair_value": 33.517425, "relative_strength": -4.363091, "rate_of_change": -0.08558178323349025, "market_dynamics": -0.204104, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.4324, "high": 41.4384, "low": 41.224201, "close": 41.359402, "volume": 0}, "trend_line": 41.277427, "activity_lines": {"activity_5": 40.874701, "activity_10": 39.853853, "activity_20": 39.893722, "activity_30": 40.492036}, "trend_signal": 0, "fair_value": 33.607983, "relative_strength": -3.203797, "rate_of_change": 0.03739518472652221, "market_dynamics": 0.07183, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.510502, "high": 42.2948, "low": 41.510502, "close": 42.2948, "volume": 0}, "trend_line": 41.255853, "activity_lines": {"activity_5": 41.446347, "activity_10": 40.43176, "activity_20": 40.063144, "activity_30": 40.557673}, "trend_signal": 0, "fair_value": 33.713463, "relative_strength": -1.80985, "rate_of_change": -0.05226585465223181, "market_dynamics": 0.385536, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.2864, "high": 42.5266, "low": 41.856998, "close": 41.856998, "volume": 0}, "trend_line": 41.24581, "activity_lines": {"activity_5": 41.69896, "activity_10": 40.87568, "activity_20": 40.193287, "activity_30": 40.596457}, "trend_signal": 0, "fair_value": 33.824727, "relative_strength": -2.95171, "rate_of_change": -0.024343212586110226, "market_dynamics": 0.491018, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.049999, "high": 31.385, "low": 30.9, "close": 31.120001, "volume": 17862}, "trend_line": 40.850837, "activity_lines": {"activity_5": 38.2143, "activity_10": 39.257296, "activity_20": 39.307877, "activity_30": 39.943179}, "trend_signal": 0, "fair_value": 33.856765, "relative_strength": -26.876958, "rate_of_change": -0.9576075727449654, "market_dynamics": 0.362371, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.254999, "high": 31.650101, "low": 31.025, "close": 31.682501, "volume": 47264}, "trend_line": 40.463163, "activity_lines": {"activity_5": 35.6275, "activity_10": 37.861147, "activity_20": 38.531152, "activity_30": 39.351673}, "trend_signal": 0, "fair_value": 33.896582, "relative_strength": -25.413337, "rate_of_change": -0.9489989152486569, "market_dynamics": 0.110515, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.785, "high": 32.435001, "low": 31.67, "close": 32.237499, "volume": 64692}, "trend_line": 40.08229, "activity_lines": {"activity_5": 33.819087, "activity_10": 36.661196, "activity_20": 37.857671, "activity_30": 38.820985}, "trend_signal": 0, "fair_value": 33.936233, "relative_strength": -23.949737, "rate_of_change": -0.9412833099577538, "market_dynamics": -0.224125, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.419998, "high": 32.77, "low": 32.235001, "close": 32.717499, "volume": 15741}, "trend_line": 39.727627, "activity_lines": {"activity_5": 32.7788, "activity_10": 35.662722, "activity_20": 37.281741, "activity_30": 38.345837}, "trend_signal": 0, "fair_value": 33.980399, "relative_strength": -23.462125, "rate_of_change": -0.884837168734626, "market_dynamics": -0.568537, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.634998, "high": 33.105, "low": 32.595001, "close": 32.932499, "volume": 36615}, "trend_line": 39.40616, "activity_lines": {"activity_5": 32.448666, "activity_10": 34.830262, "activity_20": 36.773029, "activity_30": 37.907442}, "trend_signal": 0, "fair_value": 34.02245, "relative_strength": -23.023903, "rate_of_change": -0.8091774522550728, "market_dynamics": -0.674612, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.9664, "high": 33.5308, "low": 32.780201, "close": 33.529999, "volume": 62047}, "trend_line": 39.09618, "activity_lines": {"activity_5": 32.912666, "activity_10": 34.225536, "activity_20": 36.364375, "activity_30": 37.528335}, "trend_signal": 0, "fair_value": 34.061195, "relative_strength": -22.397191, "rate_of_change": -0.786628283496801, "market_dynamics": -0.690501, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.75, "high": 34.445, "low": 33.299999, "close": 33.362499, "volume": 46315}, "trend_line": 38.789213, "activity_lines": {"activity_5": 33.160166, "activity_10": 33.740272, "activity_20": 35.974594, "activity_30": 37.15842}, "trend_signal": 0, "fair_value": 34.097948, "relative_strength": -22.023782, "rate_of_change": -0.7851585500169076, "market_dynamics": -0.732386, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.445, "high": 33.970001, "low": 33.404999, "close": 33.732498, "volume": 30198}, "trend_line": 38.526137, "activity_lines": {"activity_5": 33.418999, "activity_10": 33.453568, "activity_20": 35.650362, "activity_30": 36.83218}, "trend_signal": 0, "fair_value": 34.131179, "relative_strength": -21.088479, "rate_of_change": -0.6782194833393451, "market_dynamics": -0.762102, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.875, "high": 34.060001, "low": 33.702301, "close": 33.842499, "volume": 25978}, "trend_line": 38.227483, "activity_lines": {"activity_5": 33.614832, "activity_10": 33.325535, "activity_20": 35.365696, "activity_30": 36.53001}, "trend_signal": 0, "fair_value": 34.167353, "relative_strength": -20.857638, "rate_of_change": -0.7751984062144593, "market_dynamics": -0.731012, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.740002, "high": 34.090248, "low": 33.599998, "close": 34.057499, "volume": 103730}, "trend_line": 37.918373, "activity_lines": {"activity_5": 33.807332, "activity_10": 33.390272, "activity_20": 35.127511, "activity_30": 36.260979}, "trend_signal": 0, "fair_value": 34.212886, "relative_strength": -21.531329, "rate_of_change": -0.8086067293522748, "market_dynamics": -0.724224, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.09, "high": 34.302799, "low": 34.014999, "close": 34.060001, "volume": 23582}, "trend_line": 37.630576, "activity_lines": {"activity_5": 33.925666, "activity_10": 33.597272, "activity_20": 34.897863, "activity_30": 36.012051}, "trend_signal": 0, "fair_value": 34.264163, "relative_strength": -20.017597, "rate_of_change": -0.7589908986865146, "market_dynamics": -0.659398, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.040001, "high": 34.525002, "low": 33.934849, "close": 34.037498, "volume": 28491}, "trend_line": 37.35636, "activity_lines": {"activity_5": 34.001166, "activity_10": 33.746726, "activity_20": 34.68349, "activity_30": 35.78024}, "trend_signal": 0, "fair_value": 34.309634, "relative_strength": -19.913259, "rate_of_change": -0.728705295395945, "market_dynamics": -0.578553, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.18, "high": 34.49485, "low": 34.005001, "close": 34.485001, "volume": 54061}, "trend_line": 37.068426, "activity_lines": {"activity_5": 34.180833, "activity_10": 33.934727, "activity_20": 34.525479, "activity_30": 35.594991}, "trend_signal": 0, "fair_value": 34.366584, "relative_strength": -19.134469, "rate_of_change": -0.7707763818530496, "market_dynamics": -0.483046, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.41, "high": 35.115002, "low": 34.2691, "close": 35.0275, "volume": 40410}, "trend_line": 36.818236, "activity_lines": {"activity_5": 34.491167, "activity_10": 34.1805, "activity_20": 34.438343, "activity_30": 35.463318}, "trend_signal": 0, "fair_value": 34.43407, "relative_strength": -16.876261, "rate_of_change": -0.674940986164353, "market_dynamics": -0.34939, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.064999, "high": 35.400002, "low": 35.0182, "close": 35.224998, "volume": 40403}, "trend_line": 36.592576, "activity_lines": {"activity_5": 34.788333, "activity_10": 34.420181, "activity_20": 34.392258, "activity_30": 35.360529}, "trend_signal": 0, "fair_value": 34.507847, "relative_strength": -16.622655, "rate_of_change": -0.6129028017529079, "market_dynamics": -0.002507, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.395, "high": 35.825001, "low": 35.134998, "close": 35.732498, "volume": 17044}, "trend_line": 36.422213, "activity_lines": {"activity_5": 35.176832, "activity_10": 34.710454, "activity_20": 34.414783, "activity_30": 35.30504}, "trend_signal": 0, "fair_value": 34.581899, "relative_strength": -16.843637, "rate_of_change": -0.4655671139413684, "market_dynamics": 0.324175, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.810001, "high": 36.149799, "low": 35.34, "close": 35.369999, "volume": 23772}, "trend_line": 36.276956, "activity_lines": {"activity_5": 35.332999, "activity_10": 34.894772, "activity_20": 34.431559, "activity_30": 35.237155}, "trend_signal": 0, "fair_value": 34.655042, "relative_strength": -16.681808, "rate_of_change": -0.3988143169664097, "market_dynamics": 0.588242, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.400002, "high": 35.789749, "low": 34.759998, "close": 35.2575, "volume": 22713}, "trend_line": 36.124163, "activity_lines": {"activity_5": 35.362832, "activity_10": 35.022136, "activity_20": 34.462446, "activity_30": 35.171384}, "trend_signal": 0, "fair_value": 34.719504, "relative_strength": -15.855066, "rate_of_change": -0.4211847322581187, "market_dynamics": 0.768401, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.855, "high": 36.235001, "low": 35.555, "close": 36.122501, "volume": 3489}, "trend_line": 36.01813, "activity_lines": {"activity_5": 35.6295, "activity_10": 35.279045, "activity_20": 34.604771, "activity_30": 35.171276}, "trend_signal": 0, "fair_value": 34.783801, "relative_strength": -15.921006, "rate_of_change": -0.2935237558306986, "market_dynamics": 0.742132, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.794998, "high": 37.685001, "low": 36.68, "close": 37.205002, "volume": 22448}, "trend_line": 36.064953, "activity_lines": {"activity_5": 36.184001, "activity_10": 35.691318, "activity_20": 34.879583, "activity_30": 35.247849}, "trend_signal": 0, "fair_value": 34.860456, "relative_strength": -13.602961, "rate_of_change": 0.12999842024003855, "market_dynamics": 0.76748, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.355, "high": 37.389999, "low": 36.130001, "close": 36.122501, "volume": 49191}, "trend_line": 36.011773, "activity_lines": {"activity_5": 36.245668, "activity_10": 35.849546, "activity_20": 35.073452, "activity_30": 35.251562}, "trend_signal": 0, "fair_value": 34.919892, "relative_strength": -15.231617, "rate_of_change": -0.14745617441953873, "market_dynamics": 0.750987, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.810001, "high": 37.564999, "low": 36.259998, "close": 36.872501, "volume": 66959}, "trend_line": 36.010076, "activity_lines": {"activity_5": 36.531334, "activity_10": 36.106637, "activity_20": 35.314928, "activity_30": 35.307092}, "trend_signal": 0, "fair_value": 34.985122, "relative_strength": -13.070791, "rate_of_change": -0.0047123478202532815, "market_dynamics": 0.802963, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.689999, "high": 37.040001, "low": 35.90065, "close": 36.197498, "volume": 39010}, "trend_line": 35.932703, "activity_lines": {"activity_5": 36.491833, "activity_10": 36.189455, "activity_20": 35.467405, "activity_30": 35.319184}, "trend_signal": 0, "fair_value": 35.043577, "relative_strength": -12.702664, "rate_of_change": -0.21486486171259808, "market_dynamics": 0.774511, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.57, "high": 37.279999, "low": 36.439999, "close": 36.950001, "volume": 55589}, "trend_line": 35.841093, "activity_lines": {"activity_5": 36.6405, "activity_10": 36.377955, "activity_20": 35.67269, "activity_30": 35.384816}, "trend_signal": 0, "fair_value": 35.105068, "relative_strength": -11.99039, "rate_of_change": -0.25494881361971505, "market_dynamics": 0.780422, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.855, "high": 37.2239, "low": 36.669998, "close": 37.052502, "volume": 41826}, "trend_line": 35.76008, "activity_lines": {"activity_5": 36.768167, "activity_10": 36.550137, "activity_20": 35.867583, "activity_30": 35.462972}, "trend_signal": 0, "fair_value": 35.173091, "relative_strength": -10.692239, "rate_of_change": -0.22603384333172724, "market_dynamics": 0.87123, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.07, "high": 37.143299, "low": 36.635201, "close": 36.814999, "volume": 19787}, "trend_line": 35.594733, "activity_lines": {"activity_5": 36.826834, "activity_10": 36.64591, "activity_20": 36.020238, "activity_30": 35.531031}, "trend_signal": 0, "fair_value": 35.242728, "relative_strength": -10.534651, "rate_of_change": -0.46237871951070614, "market_dynamics": 0.902044, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.884998, "high": 36.908501, "low": 36.294998, "close": 36.790001, "volume": 5344}, "trend_line": 35.46829, "activity_lines": {"activity_5": 36.831, "activity_10": 36.717455, "activity_20": 36.154869, "activity_30": 35.608145}, "trend_signal": 1, "fair_value": 35.31265, "relative_strength": -12.22605, "rate_of_change": -0.3552295223003773, "market_dynamics": 0.958502, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.834999, "high": 36.904999, "low": 36.68, "close": 36.865002, "volume": 1942}, "trend_line": 35.318476, "activity_lines": {"activity_5": 36.865668, "activity_10": 36.776819, "activity_20": 36.280322, "activity_30": 35.698256}, "trend_signal": 1, "fair_value": 35.383515, "relative_strength": -11.19605, "rate_of_change": -0.42238856172656286, "market_dynamics": 0.918662, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.205002, "high": 37.205002, "low": 36.695, "close": 36.73, "volume": 64567}, "trend_line": 35.132983, "activity_lines": {"activity_5": 36.810834, "activity_10": 36.78241, "activity_20": 36.378, "activity_30": 35.789322}, "trend_signal": 1, "fair_value": 35.451315, "relative_strength": -11.635916, "rate_of_change": -0.5252010307579351, "market_dynamics": 0.844767, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.125, "high": 37.514252, "low": 36.790001, "close": 37.465, "volume": 62557}, "trend_line": 34.986583, "activity_lines": {"activity_5": 37.015667, "activity_10": 36.910591, "activity_20": 36.531929, "activity_30": 35.939774}, "trend_signal": 1, "fair_value": 35.518499, "relative_strength": -10.859858, "rate_of_change": -0.4167024473839863, "market_dynamics": 0.853832, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.235001, "high": 37.605, "low": 36.966599, "close": 37.439999, "volume": 23478}, "trend_line": 35.19725, "activity_lines": {"activity_5": 37.184667, "activity_10": 37.0295, "activity_20": 36.66725, "activity_30": 36.098059}, "trend_signal": 1, "fair_value": 35.586588, "relative_strength": -11.318104, "rate_of_change": 0.602136539026957, "market_dynamics": 0.846903, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.994999, "high": 37.264801, "low": 36.43, "close": 36.91, "volume": 61694}, "trend_line": 35.3715, "activity_lines": {"activity_5": 37.135333, "activity_10": 37.028091, "activity_20": 36.736, "activity_30": 36.208559}, "trend_signal": 1, "fair_value": 35.646643, "relative_strength": -11.177834, "rate_of_change": 0.495067086207021, "market_dynamics": 0.742486, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.66, "high": 37.0, "low": 36.415199, "close": 36.8325, "volume": 105370}, "trend_line": 35.524666, "activity_lines": {"activity_5": 37.052166, "activity_10": 37.011909, "activity_20": 36.783691, "activity_30": 36.302817}, "trend_signal": 1, "fair_value": 35.703579, "relative_strength": -11.510757, "rate_of_change": 0.4330209349335084, "market_dynamics": 0.590767, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.669998, "high": 37.369999, "low": 36.66, "close": 37.195, "volume": 90216}, "trend_line": 35.673917, "activity_lines": {"activity_5": 37.092, "activity_10": 37.050091, "activity_20": 36.854726, "activity_30": 36.410581}, "trend_signal": 1, "fair_value": 35.764774, "relative_strength": -11.368567, "rate_of_change": 0.4201334363002866, "market_dynamics": 0.355975, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.535, "high": 37.540001, "low": 36.556, "close": 36.744999, "volume": 98482}, "trend_line": 35.801, "activity_lines": {"activity_5": 36.950833, "activity_10": 37.002, "activity_20": 36.872583, "activity_30": 36.479683}, "trend_signal": 1, "fair_value": 35.823311, "relative_strength": -12.492126, "rate_of_change": 0.356235061039131, "market_dynamics": 0.131648, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.720001, "high": 37.400002, "low": 36.535, "close": 37.264999, "volume": 69906}, "trend_line": 35.9255, "activity_lines": {"activity_5": 37.030999, "activity_10": 37.054045, "activity_20": 36.932726, "activity_30": 36.574134}, "trend_signal": 1, "fair_value": 35.889692, "relative_strength": -12.655517, "rate_of_change": 0.34775564928353286, "market_dynamics": 0.043803, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.205002, "high": 37.720001, "low": 37.105, "close": 37.294998, "volume": 22382}, "trend_line": 36.056583, "activity_lines": {"activity_5": 37.132832, "activity_10": 37.103363, "activity_20": 36.988428, "activity_30": 36.662489}, "trend_signal": 1, "fair_value": 35.952543, "relative_strength": -13.817576, "rate_of_change": 0.36487453201765835, "market_dynamics": 0.075494, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.139999, "high": 37.485001, "low": 36.865551, "close": 37.189999, "volume": 10847}, "trend_line": 36.171833, "activity_lines": {"activity_5": 37.173999, "activity_10": 37.124408, "activity_20": 37.024964, "activity_30": 36.735613}, "trend_signal": 1, "fair_value": 36.022292, "relative_strength": -8.346869, "rate_of_change": 0.3196365002196577, "market_dynamics": -0.006624, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.014999, "high": 36.834599, "low": 36.014751, "close": 36.470001, "volume": 15739}, "trend_line": 36.259417, "activity_lines": {"activity_5": 36.951333, "activity_10": 37.008636, "activity_20": 36.983726, "activity_30": 36.754849}, "trend_signal": 1, "fair_value": 36.083645, "relative_strength": -9.451995, "rate_of_change": 0.242133153716594, "market_dynamics": -0.178686, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.564999, "high": 36.805, "low": 35.639999, "close": 35.737499, "volume": 21590}, "trend_line": 36.315417, "activity_lines": {"activity_5": 36.532833, "activity_10": 36.764408, "activity_20": 36.871071, "activity_30": 36.721177}, "trend_signal": 1, "fair_value": 36.137711, "relative_strength": -7.749083, "rate_of_change": 0.154442637618794, "market_dynamics": -0.398972, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.330002, "high": 36.065899, "low": 34.955002, "close": 35.037498, "volume": 15077}, "trend_line": 36.348, "activity_lines": {"activity_5": 35.948166, "activity_10": 36.424317, "activity_20": 36.698738, "activity_30": 36.638731}, "trend_signal": 0, "fair_value": 36.181267, "relative_strength": -9.545573, "rate_of_change": 0.08972222458577984, "market_dynamics": -0.712367, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.924999, "high": 36.044998, "low": 34.904999, "close": 36.080002, "volume": 31467}, "trend_line": 36.416083, "activity_lines": {"activity_5": 35.8595, "activity_10": 36.317454, "activity_20": 36.630857, "activity_30": 36.621441}, "trend_signal": 0, "fair_value": 36.231331, "relative_strength": -10.602431, "rate_of_change": 0.18730879278089976, "market_dynamics": -0.883072, "expectation": {"probability": 64.3379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.345001, "high": 37.0009, "low": 35.9002, "close": 36.884998, "volume": 32315}, "trend_line": 36.496083, "activity_lines": {"activity_5": 36.120166, "activity_10": 36.372045, "activity_20": 36.643416, "activity_30": 36.651693}, "trend_signal": 0, "fair_value": 36.285086, "relative_strength": -9.457812, "rate_of_change": 0.21968315483023884, "market_dynamics": -0.750172, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.705002, "high": 38.25, "low": 36.6717, "close": 38.25, "volume": 16749}, "trend_line": 36.6035, "activity_lines": {"activity_5": 36.856166, "activity_10": 36.673863, "activity_20": 36.782702, "activity_30": 36.764849}, "trend_signal": 1, "fair_value": 36.347715, "relative_strength": -6.286892, "rate_of_change": 0.294324736164147, "market_dynamics": -0.413212, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.174999, "high": 38.474998, "low": 38.110001, "close": 38.474998, "volume": 50133}, "trend_line": 36.711833, "activity_lines": {"activity_5": 37.548499, "activity_10": 36.997408, "activity_20": 36.937226, "activity_30": 36.885591}, "trend_signal": 1, "fair_value": 36.40971, "relative_strength": -2.689814, "rate_of_change": 0.29596350075812916, "market_dynamics": 0.017053, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.415001, "high": 38.834999, "low": 38.26685, "close": 38.514999, "volume": 58942}, "trend_line": 36.804583, "activity_lines": {"activity_5": 38.071666, "activity_10": 37.296772, "activity_20": 37.088785, "activity_30": 37.001924}, "trend_signal": 1, "fair_value": 36.472819, "relative_strength": -1.999668, "rate_of_change": 0.2526433370951604, "market_dynamics": 0.48215, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.700001, "high": 39.535, "low": 38.494999, "close": 39.357498, "volume": 49689}, "trend_line": 36.9375, "activity_lines": {"activity_5": 38.643832, "activity_10": 37.72659, "activity_20": 37.312487, "activity_30": 37.166628}, "trend_signal": 1, "fair_value": 36.541666, "relative_strength": 1.821286, "rate_of_change": 0.3611425240166396, "market_dynamics": 0.856419, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.395, "high": 40.599998, "low": 39.349998, "close": 40.415001, "volume": 66196}, "trend_line": 37.109417, "activity_lines": {"activity_5": 39.349999, "activity_10": 38.311181, "activity_20": 37.624678, "activity_30": 37.390983}, "trend_signal": 1, "fair_value": 36.614044, "relative_strength": 5.397846, "rate_of_change": 0.46542673434856324, "market_dynamics": 1.106487, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.055, "high": 40.299999, "low": 39.779999, "close": 40.224998, "volume": 34190}, "trend_line": 37.246166, "activity_lines": {"activity_5": 39.757499, "activity_10": 38.80259, "activity_20": 37.901868, "activity_30": 37.591989}, "trend_signal": 1, "fair_value": 36.683744, "relative_strength": 2.613098, "rate_of_change": 0.3685021513542015, "market_dynamics": 1.253669, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.264999, "high": 40.68465, "low": 40.16, "close": 40.505001, "volume": 15716}, "trend_line": 37.356166, "activity_lines": {"activity_5": 40.126666, "activity_10": 39.276636, "activity_20": 38.189083, "activity_30": 37.802236}, "trend_signal": 1, "fair_value": 36.751447, "relative_strength": 4.334332, "rate_of_change": 0.29533241085807177, "market_dynamics": 1.319605, "expectation": {"probability": 58.3307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef1bf98-dcb1-4c80-9e1c-b748acb1b037/", "share_image": "https://sharemaestro.com/terminal/4ef1bf98-dcb1-4c80-9e1c-b748acb1b037/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}