{"ticker": {"uuid": "4ef20b46-58c4-494f-90b9-86bdcbab6005", "symbol": "ART", "name": "Argent Industrial Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ART rose 8.45%, moving from 3,338.00 to 3,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.46 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,620.00"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.46"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3620.0, "close": 3620.0, "volume": 108322}, "trend_line": 3345.507357, "activity_lines": {"activity_5": 3705.666667, "activity_10": 3617.054545, "activity_20": 3496.128571, "activity_30": 3440.108446}, "trend_signal": 1, "fair_value": 2432.885318, "relative_strength": 12.458916, "rate_of_change": 0.6807348526675285, "market_dynamics": 0.8865, "expectation": {"probability": 61.9911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1462.626331, "high": 1587.424012, "low": 1447.650635, "close": 1519.53418, "volume": 226870}, "trend_line": 1478.466113, "activity_lines": {"activity_5": 1480.397591, "activity_10": 1464.423504, "activity_20": 1466.596144, "activity_30": 1472.60522}, "trend_signal": 0, "fair_value": 1144.516959, "relative_strength": 0.576061, "rate_of_change": 0.5485840216096058, "market_dynamics": -0.147452, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1552.480438, "high": 1587.423728, "low": 1513.54363, "close": 1557.472534, "volume": 132627}, "trend_line": 1482.174577, "activity_lines": {"activity_5": 1510.282438, "activity_10": 1482.230979, "activity_20": 1474.721061, "activity_30": 1477.702408}, "trend_signal": 0, "fair_value": 1151.558619, "relative_strength": 1.175804, "rate_of_change": 0.2508318565702594, "market_dynamics": 0.237816, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1587.423929, "high": 1652.318618, "low": 1557.472534, "close": 1606.393188, "volume": 125750}, "trend_line": 1485.883533, "activity_lines": {"activity_5": 1547.488753, "activity_10": 1507.390166, "activity_20": 1487.100981, "activity_30": 1485.716512}, "trend_signal": 0, "fair_value": 1158.849913, "relative_strength": 10.02351, "rate_of_change": 0.2502374590385343, "market_dynamics": 0.750316, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1606.39301, "high": 1646.328224, "low": 1557.472403, "close": 1627.359009, "volume": 359456}, "trend_line": 1491.056547, "activity_lines": {"activity_5": 1582.432015, "activity_10": 1533.9289, "activity_20": 1500.840583, "activity_30": 1494.843962}, "trend_signal": 1, "fair_value": 1166.090121, "relative_strength": 9.064904, "rate_of_change": 0.34814397529230623, "market_dynamics": 1.305429, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1616.376808, "high": 1627.358985, "low": 1572.448099, "close": 1597.407593, "volume": 241000}, "trend_line": 1494.399442, "activity_lines": {"activity_5": 1596.675521, "activity_10": 1551.754497, "activity_20": 1511.252251, "activity_30": 1501.70532}, "trend_signal": 1, "fair_value": 1173.067977, "relative_strength": 8.646179, "rate_of_change": 0.224196393270657, "market_dynamics": 1.387324, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1608.389904, "high": 1631.352661, "low": 1579.436823, "close": 1629.355835, "volume": 221656}, "trend_line": 1499.306327, "activity_lines": {"activity_5": 1612.583032, "activity_10": 1572.448185, "activity_20": 1524.231191, "activity_30": 1510.412184}, "trend_signal": 1, "fair_value": 1180.506467, "relative_strength": 6.539322, "rate_of_change": 0.32835163491717245, "market_dynamics": 1.430649, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1630.354083, "high": 1647.326538, "low": 1597.407552, "close": 1597.906738, "volume": 130843}, "trend_line": 1503.431059, "activity_lines": {"activity_5": 1610.686068, "activity_10": 1583.75708, "activity_20": 1533.549391, "activity_30": 1516.773501}, "trend_signal": 1, "fair_value": 1187.487523, "relative_strength": 5.695573, "rate_of_change": 0.2751093572887987, "market_dynamics": 1.278468, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1597.90681, "high": 1616.881953, "low": 1560.955078, "close": 1587.9198, "volume": 191967}, "trend_line": 1505.12692, "activity_lines": {"activity_5": 1602.76451, "activity_10": 1590.064433, "activity_20": 1541.367346, "activity_30": 1522.224387}, "trend_signal": 1, "fair_value": 1193.912071, "relative_strength": 2.650438, "rate_of_change": 0.11279938576817193, "market_dynamics": 1.07496, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1582.926363, "high": 1597.906776, "low": 1552.965648, "close": 1557.959106, "volume": 146430}, "trend_line": 1505.524666, "activity_lines": {"activity_5": 1586.087614, "activity_10": 1588.737087, "activity_20": 1545.896909, "activity_30": 1525.632915}, "trend_signal": 1, "fair_value": 1200.253294, "relative_strength": 2.607741, "rate_of_change": 0.026426077077944855, "market_dynamics": 0.838658, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1587.919993, "high": 1597.906911, "low": 1524.003548, "close": 1577.932983, "volume": 295788}, "trend_line": 1508.517834, "activity_lines": {"activity_5": 1580.695337, "activity_10": 1589.38064, "activity_20": 1551.903305, "activity_30": 1530.30442}, "trend_signal": 1, "fair_value": 1206.658595, "relative_strength": 3.725403, "rate_of_change": 0.19881228568326684, "market_dynamics": 0.719896, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1572.939453, "high": 1590.915985, "low": 1552.965698, "close": 1562.952515, "volume": 127842}, "trend_line": 1511.529248, "activity_lines": {"activity_5": 1571.607878, "activity_10": 1585.203988, "activity_20": 1555.981453, "activity_30": 1533.816335}, "trend_signal": 1, "fair_value": 1212.967868, "relative_strength": 8.184147, "rate_of_change": 0.1996273383135926, "market_dynamics": 0.553372, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1565.948474, "high": 1577.932983, "low": 1543.977438, "close": 1577.932983, "volume": 397613}, "trend_line": 1515.040011, "activity_lines": {"activity_5": 1571.940796, "activity_10": 1582.961634, "activity_20": 1561.032339, "activity_30": 1538.100446}, "trend_signal": 1, "fair_value": 1219.424337, "relative_strength": 8.025503, "rate_of_change": 0.23226563459789545, "market_dynamics": 0.487899, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1553.964311, "high": 1575.935425, "low": 1544.976085, "close": 1571.940796, "volume": 126773}, "trend_line": 1518.351033, "activity_lines": {"activity_5": 1571.607902, "activity_10": 1579.257784, "activity_20": 1565.011004, "activity_30": 1541.771465}, "trend_signal": 1, "fair_value": 1225.855186, "relative_strength": 6.332966, "rate_of_change": 0.21854353521755712, "market_dynamics": 0.326838, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1545.974756, "high": 1562.952515, "low": 1543.977279, "close": 1547.972046, "volume": 90114}, "trend_line": 1519.032731, "activity_lines": {"activity_5": 1564.350692, "activity_10": 1571.822385, "activity_20": 1566.233927, "activity_30": 1543.682498}, "trend_signal": 1, "fair_value": 1232.100411, "relative_strength": 6.301696, "rate_of_change": 0.04489725927562212, "market_dynamics": -0.046759, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1546.973382, "high": 1577.93284, "low": 1531.993008, "close": 1562.952515, "volume": 209863}, "trend_line": 1521.212158, "activity_lines": {"activity_5": 1562.752775, "activity_10": 1568.554108, "activity_20": 1568.40584, "activity_30": 1546.516032}, "trend_signal": 1, "fair_value": 1238.441665, "relative_strength": 6.090383, "rate_of_change": 0.14347465696577097, "market_dynamics": -0.189221, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1562.952515, "high": 1575.935456, "low": 1536.986572, "close": 1536.986572, "volume": 65991}, "trend_line": 1522.792289, "activity_lines": {"activity_5": 1553.498242, "activity_10": 1561.191206, "activity_20": 1567.4987, "activity_30": 1547.533737}, "trend_signal": 1, "fair_value": 1244.712409, "relative_strength": 6.133788, "rate_of_change": 0.10387315087445795, "market_dynamics": -0.582408, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1542.978665, "high": 1566.947369, "low": 1536.986616, "close": 1547.972046, "volume": 30617}, "trend_line": 1524.971562, "activity_lines": {"activity_5": 1549.636597, "activity_10": 1557.505105, "activity_20": 1567.117304, "activity_30": 1549.158237}, "trend_signal": 1, "fair_value": 1251.053573, "relative_strength": 8.284382, "rate_of_change": 0.14311032540301802, "market_dynamics": -0.771648, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1542.978638, "high": 1553.964355, "low": 1534.989055, "close": 1547.972046, "volume": 33613}, "trend_line": 1526.68492, "activity_lines": {"activity_5": 1547.772347, "activity_10": 1554.726907, "activity_20": 1566.139332, "activity_30": 1550.642139}, "trend_signal": 1, "fair_value": 1257.394737, "relative_strength": 9.184655, "rate_of_change": 0.11235343941449652, "market_dynamics": -0.864832, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1531.993231, "high": 1531.993231, "low": 1398.168375, "close": 1490.048096, "volume": 144113}, "trend_line": 1527.3993, "activity_lines": {"activity_5": 1528.198031, "activity_10": 1542.143404, "activity_20": 1559.262157, "activity_30": 1548.278473}, "trend_signal": 1, "fair_value": 1263.550076, "relative_strength": 3.170676, "rate_of_change": 0.04679289031034113, "market_dynamics": -1.019503, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1492.045426, "high": 1498.03772, "low": 1460.087226, "close": 1498.03772, "volume": 142154}, "trend_line": 1528.246887, "activity_lines": {"activity_5": 1515.148519, "activity_10": 1532.247306, "activity_20": 1553.034335, "activity_30": 1546.384178}, "trend_signal": 0, "fair_value": 1269.795006, "relative_strength": 7.501755, "rate_of_change": 0.05549216894364008, "market_dynamics": -1.049191, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1498.037545, "high": 1496.040161, "low": 1438.115967, "close": 1438.115967, "volume": 175782}, "trend_line": 1527.263477, "activity_lines": {"activity_5": 1486.452743, "activity_10": 1512.908985, "activity_20": 1540.931054, "activity_30": 1540.56928}, "trend_signal": 0, "fair_value": 1275.342422, "relative_strength": 4.124816, "rate_of_change": -0.06434889600400337, "market_dynamics": -1.079025, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1439.114668, "high": 1459.088501, "low": 1378.194629, "close": 1437.11731, "volume": 264548}, "trend_line": 1526.080383, "activity_lines": {"activity_5": 1464.015454, "activity_10": 1495.658845, "activity_20": 1529.120369, "activity_30": 1534.753398}, "trend_signal": 0, "fair_value": 1280.87704, "relative_strength": -0.906922, "rate_of_change": -0.07746495727927256, "market_dynamics": -1.071601, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.117222, "high": 1527.998448, "low": 1430.126381, "close": 1526.999756, "volume": 577199}, "trend_line": 1527.893372, "activity_lines": {"activity_5": 1478.929297, "activity_10": 1497.311253, "activity_20": 1526.443037, "activity_30": 1534.812712}, "trend_signal": 0, "fair_value": 1286.987827, "relative_strength": 7.046519, "rate_of_change": 0.11880036072778849, "market_dynamics": -0.81446, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1526.999782, "high": 1519.010248, "low": 1440.113595, "close": 1498.03772, "volume": 246272}, "trend_line": 1529.572941, "activity_lines": {"activity_5": 1485.587281, "activity_10": 1494.514946, "activity_20": 1521.38548, "activity_30": 1532.886541}, "trend_signal": 0, "fair_value": 1292.753061, "relative_strength": 1.392501, "rate_of_change": 0.1099271081856556, "market_dynamics": -0.704362, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1493.044189, "high": 1526.000993, "low": 1473.070252, "close": 1522.006226, "volume": 1513935}, "trend_line": 1532.45081, "activity_lines": {"activity_5": 1499.702124, "activity_10": 1496.984446, "activity_20": 1519.226453, "activity_30": 1532.398366}, "trend_signal": 0, "fair_value": 1298.416101, "relative_strength": 0.609601, "rate_of_change": 0.18814852975358343, "market_dynamics": -0.401683, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1522.006226, "high": 1522.006226, "low": 1489.049438, "close": 1489.049438, "volume": 474304}, "trend_line": 1534.49635, "activity_lines": {"activity_5": 1501.233472, "activity_10": 1494.206281, "activity_20": 1514.287738, "activity_30": 1529.598277}, "trend_signal": 0, "fair_value": 1303.70798, "relative_strength": -1.547281, "rate_of_change": 0.13348160910951826, "market_dynamics": -0.304974, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1523.004929, "high": 1540.98138, "low": 1490.048101, "close": 1502.032349, "volume": 862512}, "trend_line": 1537.141052, "activity_lines": {"activity_5": 1503.696891, "activity_10": 1494.66023, "activity_20": 1511.253617, "activity_30": 1527.503826}, "trend_signal": 0, "fair_value": 1309.012728, "relative_strength": 1.861681, "rate_of_change": 0.1723498397373218, "market_dynamics": -0.325987, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1502.032383, "high": 1502.032383, "low": 1454.627296, "close": 1480.602783, "volume": 53838}, "trend_line": 1537.573869, "activity_lines": {"activity_5": 1494.689453, "activity_10": 1492.053161, "activity_20": 1506.63513, "activity_30": 1523.856195}, "trend_signal": 0, "fair_value": 1314.218482, "relative_strength": -1.529955, "rate_of_change": 0.02815727284343673, "market_dynamics": -0.356127, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1459.622667, "high": 1473.609497, "low": 1455.626472, "close": 1473.609497, "volume": 365859}, "trend_line": 1537.80686, "activity_lines": {"activity_5": 1486.444051, "activity_10": 1489.399481, "activity_20": 1501.861649, "activity_30": 1519.729462}, "trend_signal": 0, "fair_value": 1319.315448, "relative_strength": -0.772083, "rate_of_change": 0.015153158147217204, "market_dynamics": -0.536622, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1485.598314, "high": 1582.50673, "low": 1469.613396, "close": 1499.584961, "volume": 324779}, "trend_line": 1539.03881, "activity_lines": {"activity_5": 1488.485685, "activity_10": 1491.767496, "activity_20": 1499.963687, "activity_30": 1517.263533}, "trend_signal": 0, "fair_value": 1324.578923, "relative_strength": -2.178822, "rate_of_change": 0.08011084044716105, "market_dynamics": -0.434294, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1518.567049, "high": 1523.562378, "low": 1493.590617, "close": 1523.562378, "volume": 278442}, "trend_line": 1539.173084, "activity_lines": {"activity_5": 1500.014543, "activity_10": 1498.46691, "activity_20": 1500.722373, "activity_30": 1516.265053}, "trend_signal": 0, "fair_value": 1329.644322, "relative_strength": 2.560556, "rate_of_change": 0.008724536322771802, "market_dynamics": -0.360175, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1516.56878, "high": 1605.485051, "low": 1514.570666, "close": 1558.529419, "volume": 461019}, "trend_line": 1539.208313, "activity_lines": {"activity_5": 1520.898218, "activity_10": 1509.970397, "activity_20": 1504.998826, "activity_30": 1517.513849}, "trend_signal": 0, "fair_value": 1334.038436, "relative_strength": 5.037718, "rate_of_change": 0.0022888264072627273, "market_dynamics": 0.001392, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1563.524706, "high": 1563.524706, "low": 1498.585932, "close": 1523.562378, "volume": 877655}, "trend_line": 1536.447286, "activity_lines": {"activity_5": 1526.359741, "activity_10": 1512.908747, "activity_20": 1506.037483, "activity_30": 1516.504434}, "trend_signal": 0, "fair_value": 1338.368301, "relative_strength": 4.672868, "rate_of_change": -0.17937968348277838, "market_dynamics": 0.350663, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1533.552752, "high": 1568.519924, "low": 1508.576323, "close": 1552.534912, "volume": 589595}, "trend_line": 1533.953149, "activity_lines": {"activity_5": 1538.614803, "activity_10": 1521.177328, "activity_20": 1510.065802, "activity_30": 1517.542345}, "trend_signal": 0, "fair_value": 1342.979826, "relative_strength": 2.978424, "rate_of_change": -0.16233143972634392, "market_dynamics": 0.588532, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1553.534132, "high": 1768.331387, "low": 1553.534132, "close": 1668.425659, "volume": 2007172}, "trend_line": 1536.320418, "activity_lines": {"activity_5": 1584.23842, "activity_10": 1549.526096, "activity_20": 1525.109608, "activity_30": 1526.217991}, "trend_signal": 0, "fair_value": 1348.116779, "relative_strength": 11.275803, "rate_of_change": 0.15432472638054986, "market_dynamics": 0.961463, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1667.426655, "high": 1873.232422, "low": 1634.457764, "close": 1873.232422, "volume": 457244}, "trend_line": 1544.449638, "activity_lines": {"activity_5": 1686.87491, "activity_10": 1612.450286, "activity_20": 1559.156566, "activity_30": 1547.954249}, "trend_signal": 1, "fair_value": 1354.879996, "relative_strength": 25.825582, "rate_of_change": 0.5291357131465287, "market_dynamics": 1.146631, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1848.255964, "high": 1848.255964, "low": 1709.387003, "close": 1786.314331, "volume": 680658}, "trend_line": 1550.729891, "activity_lines": {"activity_5": 1737.227368, "activity_10": 1652.586042, "activity_20": 1583.32444, "activity_30": 1563.558423}, "trend_signal": 1, "fair_value": 1360.811021, "relative_strength": 19.066245, "rate_of_change": 0.40663371892997274, "market_dynamics": 1.312939, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1786.314413, "high": 1799.302158, "low": 1773.326538, "close": 1798.303101, "volume": 263402}, "trend_line": 1557.742668, "activity_lines": {"activity_5": 1776.390422, "activity_10": 1689.73281, "activity_20": 1607.499138, "activity_30": 1579.530888}, "trend_signal": 1, "fair_value": 1366.806105, "relative_strength": 18.356607, "rate_of_change": 0.45222427456259967, "market_dynamics": 1.424186, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1788.312528, "high": 1818.284424, "low": 1788.312528, "close": 1818.284424, "volume": 264740}, "trend_line": 1566.420178, "activity_lines": {"activity_5": 1803.897868, "activity_10": 1724.736177, "activity_20": 1632.384767, "activity_30": 1596.340034}, "trend_signal": 1, "fair_value": 1372.302472, "relative_strength": 21.34676, "rate_of_change": 0.5570567063648014, "market_dynamics": 1.313283, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1818.284198, "high": 1898.208778, "low": 1798.303101, "close": 1848.255859, "volume": 545227}, "trend_line": 1575.430941, "activity_lines": {"activity_5": 1823.679159, "activity_10": 1758.922079, "activity_20": 1658.561788, "activity_30": 1614.522981}, "trend_signal": 1, "fair_value": 1378.112486, "relative_strength": 21.148254, "rate_of_change": 0.5752455903309998, "market_dynamics": 1.305244, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1858.24644, "high": 1888.218225, "low": 1801.300179, "close": 1828.27478, "volume": 143686}, "trend_line": 1584.275016, "activity_lines": {"activity_5": 1824.811409, "activity_10": 1783.135587, "activity_20": 1681.168144, "activity_30": 1630.835487}, "trend_signal": 1, "fair_value": 1384.075838, "relative_strength": 20.494948, "rate_of_change": 0.561374971751299, "market_dynamics": 1.211553, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1843.260858, "high": 1843.260532, "low": 1818.284424, "close": 1820.282349, "volume": 159568}, "trend_line": 1592.353329, "activity_lines": {"activity_5": 1826.276693, "activity_10": 1800.3557, "activity_20": 1701.155416, "activity_30": 1646.061766}, "trend_signal": 1, "fair_value": 1389.860037, "relative_strength": 18.971645, "rate_of_change": 0.5099059770819475, "market_dynamics": 1.154062, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1829.273848, "high": 1938.171109, "low": 1778.321927, "close": 1856.248413, "volume": 349323}, "trend_line": 1601.830249, "activity_lines": {"activity_5": 1837.46613, "activity_10": 1819.355953, "activity_20": 1722.743433, "activity_30": 1663.087256}, "trend_signal": 1, "fair_value": 1395.842809, "relative_strength": 18.62228, "rate_of_change": 0.5951518314061354, "market_dynamics": 1.140891, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1866.238923, "high": 1887.219126, "low": 1718.378518, "close": 1779.321045, "volume": 1066158}, "trend_line": 1609.541882, "activity_lines": {"activity_5": 1819.15009, "activity_10": 1818.320574, "activity_20": 1735.437183, "activity_30": 1674.538275}, "trend_signal": 1, "fair_value": 1401.172556, "relative_strength": 12.857486, "rate_of_change": 0.4814263561831321, "market_dynamics": 1.004758, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1768.331299, "high": 1887.219126, "low": 1719.377495, "close": 1840.26355, "volume": 645969}, "trend_line": 1618.785584, "activity_lines": {"activity_5": 1823.745776, "activity_10": 1824.242267, "activity_20": 1752.595537, "activity_30": 1689.423544}, "trend_signal": 1, "fair_value": 1406.892961, "relative_strength": 15.284497, "rate_of_change": 0.5743063975765487, "market_dynamics": 0.908696, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1840.263624, "high": 1861.243829, "low": 1788.312528, "close": 1846.257813, "volume": 418346}, "trend_line": 1629.094625, "activity_lines": {"activity_5": 1830.872372, "activity_10": 1828.129501, "activity_20": 1768.809262, "activity_30": 1704.099171}, "trend_signal": 1, "fair_value": 1412.587831, "relative_strength": 18.026245, "rate_of_change": 0.6368379544452367, "market_dynamics": 0.763619, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1838.265571, "high": 1842.261475, "low": 1768.331242, "close": 1842.261475, "volume": 632625}, "trend_line": 1638.904273, "activity_lines": {"activity_5": 1835.467985, "activity_10": 1831.780575, "activity_20": 1782.941391, "activity_30": 1717.851871}, "trend_signal": 1, "fair_value": 1418.551298, "relative_strength": 14.008072, "rate_of_change": 0.6021533586485286, "market_dynamics": 0.579982, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1840.263485, "high": 1923.185254, "low": 1798.30308, "close": 1873.232422, "volume": 1469793}, "trend_line": 1649.746285, "activity_lines": {"activity_5": 1848.921973, "activity_10": 1840.04551, "activity_20": 1798.402995, "activity_30": 1732.969816}, "trend_signal": 1, "fair_value": 1423.939385, "relative_strength": 13.684939, "rate_of_change": 0.6615402850926511, "market_dynamics": 0.553317, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1927.181483, "high": 1973.138071, "low": 1888.21825, "close": 1945.164429, "volume": 272543}, "trend_line": 1664.91683, "activity_lines": {"activity_5": 1885.221029, "activity_10": 1860.02664, "activity_20": 1818.845602, "activity_30": 1752.029052}, "trend_signal": 1, "fair_value": 1429.372839, "relative_strength": 14.311611, "rate_of_change": 0.9195683686597875, "market_dynamics": 0.445335, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1945.164429, "high": 2040.075038, "low": 1906.201197, "close": 2023.090942, "volume": 719170}, "trend_line": 1682.418604, "activity_lines": {"activity_5": 1936.439364, "activity_10": 1891.869318, "activity_20": 1844.464281, "activity_30": 1775.137059}, "trend_signal": 1, "fair_value": 1435.248257, "relative_strength": 16.607799, "rate_of_change": 1.0512101075943878, "market_dynamics": 0.527894, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2048.067364, "high": 2176.945845, "low": 2028.086219, "close": 2118.001465, "volume": 165797}, "trend_line": 1705.081454, "activity_lines": {"activity_5": 2007.106047, "activity_10": 1937.789635, "activity_20": 1876.629173, "activity_30": 1803.239179}, "trend_signal": 1, "fair_value": 1441.693701, "relative_strength": 21.846651, "rate_of_change": 1.3470399070789123, "market_dynamics": 0.672448, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2147.973069, "high": 2146.974012, "low": 2033.081618, "close": 2038.076904, "volume": 113692}, "trend_line": 1725.11344, "activity_lines": {"activity_5": 2033.014966, "activity_10": 1963.910456, "activity_20": 1898.351539, "activity_30": 1824.722756}, "trend_signal": 1, "fair_value": 1447.089547, "relative_strength": 20.187928, "rate_of_change": 1.17484041322522, "market_dynamics": 0.645185, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2038.076849, "high": 2127.992004, "low": 1987.124927, "close": 2088.029785, "volume": 172953}, "trend_line": 1743.814441, "activity_lines": {"activity_5": 2062.520483, "activity_10": 1995.153718, "activity_20": 1922.547763, "activity_30": 1848.136714}, "trend_signal": 1, "fair_value": 1452.895149, "relative_strength": 22.109305, "rate_of_change": 1.0840447107060915, "market_dynamics": 0.773613, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2092.026055, "high": 2147.972994, "low": 2051.064705, "close": 2137.982422, "volume": 70741}, "trend_line": 1765.145931, "activity_lines": {"activity_5": 2094.357056, "activity_10": 2031.26507, "activity_20": 1948.813441, "activity_30": 1873.566906}, "trend_signal": 1, "fair_value": 1459.052939, "relative_strength": 23.85559, "rate_of_change": 1.2232660481792645, "market_dynamics": 0.821722, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2142.977708, "high": 2192.930683, "low": 2127.99185, "close": 2143.977051, "volume": 83065}, "trend_line": 1785.878292, "activity_lines": {"activity_5": 2115.337305, "activity_10": 2061.945239, "activity_20": 1972.86219, "activity_30": 1898.007624}, "trend_signal": 1, "fair_value": 1465.287531, "relative_strength": 19.435255, "rate_of_change": 1.1745409054227416, "market_dynamics": 0.833639, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2176.945799, "high": 2296.83252, "low": 2098.020189, "close": 2157.963623, "volume": 202096}, "trend_line": 1808.175431, "activity_lines": {"activity_5": 2132.920671, "activity_10": 2089.646358, "activity_20": 1995.978464, "activity_30": 1922.013129}, "trend_signal": 1, "fair_value": 1471.509446, "relative_strength": 19.725595, "rate_of_change": 1.2485251150586125, "market_dynamics": 0.976678, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2196.92693, "high": 2232.892822, "low": 2157.963696, "close": 2227.897705, "volume": 220471}, "trend_line": 1832.370943, "activity_lines": {"activity_5": 2171.151253, "activity_10": 2124.395386, "activity_20": 2024.399264, "activity_30": 1949.091985}, "trend_signal": 1, "fair_value": 1478.115698, "relative_strength": 21.295572, "rate_of_change": 1.3381175070285538, "market_dynamics": 1.113212, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2237.888502, "high": 2297.831751, "low": 2177.94506, "close": 2267.859863, "volume": 406069}, "trend_line": 1858.612846, "activity_lines": {"activity_5": 2210.047835, "activity_10": 2159.398693, "activity_20": 2054.523205, "activity_30": 1977.188045}, "trend_signal": 1, "fair_value": 1485.074057, "relative_strength": 21.428154, "rate_of_change": 1.4321283089676289, "market_dynamics": 1.252169, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2178.943958, "high": 2288.459754, "low": 2171.538235, "close": 2239.492432, "volume": 183184}, "trend_line": 1884.142277, "activity_lines": {"activity_5": 2227.499935, "activity_10": 2182.069241, "activity_20": 2079.709502, "activity_30": 2001.760921}, "trend_signal": 1, "fair_value": 1491.818593, "relative_strength": 21.815612, "rate_of_change": 1.3735744404727916, "market_dynamics": 1.326524, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2248.486572, "high": 2347.419868, "low": 2233.496632, "close": 2259.479248, "volume": 295566}, "trend_line": 1909.472087, "activity_lines": {"activity_5": 2244.846973, "activity_10": 2203.022337, "activity_20": 2104.793552, "activity_30": 2025.97621}, "trend_signal": 1, "fair_value": 1498.716833, "relative_strength": 20.320785, "rate_of_change": 1.3443682204473022, "market_dynamics": 1.378951, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2288.459527, "high": 2335.427943, "low": 2213.51001, "close": 2248.486572, "volume": 108257}, "trend_line": 1933.636226, "activity_lines": {"activity_5": 2250.829639, "activity_10": 2217.678795, "activity_20": 2126.872475, "activity_30": 2047.848112}, "trend_signal": 1, "fair_value": 1505.525419, "relative_strength": 19.836551, "rate_of_change": 1.2654879411180402, "market_dynamics": 1.363565, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2213.509901, "high": 2473.335045, "low": 2208.513264, "close": 2303.449707, "volume": 678225}, "trend_line": 1958.466903, "activity_lines": {"activity_5": 2269.098486, "activity_10": 2239.956095, "activity_20": 2152.184973, "activity_30": 2071.707046}, "trend_signal": 1, "fair_value": 1513.031714, "relative_strength": 21.65428, "rate_of_change": 1.2841441769719888, "market_dynamics": 1.415915, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2398.385555, "high": 2547.28515, "low": 2308.446097, "close": 2502.31543, "volume": 146927}, "trend_line": 1991.092004, "activity_lines": {"activity_5": 2348.619108, "activity_10": 2293.565838, "activity_20": 2194.136267, "activity_30": 2106.794048}, "trend_signal": 1, "fair_value": 1521.614515, "relative_strength": 27.904391, "rate_of_change": 1.6658489837139763, "market_dynamics": 1.418468, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2538.291484, "high": 2746.151675, "low": 2465.340587, "close": 2618.237549, "volume": 386729}, "trend_line": 2026.615426, "activity_lines": {"activity_5": 2451.150065, "activity_10": 2360.719864, "activity_20": 2244.051253, "activity_30": 2147.255051}, "trend_signal": 1, "fair_value": 1531.170661, "relative_strength": 30.380457, "rate_of_change": 1.7841175560263052, "market_dynamics": 1.472987, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2697.184519, "high": 2697.184519, "low": 2509.311083, "close": 2638.224121, "volume": 345707}, "trend_line": 2058.942041, "activity_lines": {"activity_5": 2535.093538, "activity_10": 2422.775901, "activity_20": 2291.874882, "activity_30": 2186.713676}, "trend_signal": 1, "fair_value": 1540.605484, "relative_strength": 31.208621, "rate_of_change": 1.595103569491912, "market_dynamics": 1.5345, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2638.224314, "high": 2698.183695, "low": 2568.271399, "close": 2598.251221, "volume": 239963}, "trend_line": 2083.109334, "activity_lines": {"activity_5": 2580.463054, "activity_10": 2468.577828, "activity_20": 2332.091756, "activity_30": 2221.507817}, "trend_signal": 1, "fair_value": 1550.091078, "relative_strength": 31.85542, "rate_of_change": 1.1737723801230804, "market_dynamics": 1.478268, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2598.251072, "high": 2628.230892, "low": 2568.271131, "close": 2601.249023, "volume": 123582}, "trend_line": 2110.273824, "activity_lines": {"activity_5": 2603.514193, "activity_10": 2506.91958, "activity_20": 2369.013213, "activity_30": 2254.936184}, "trend_signal": 1, "fair_value": 1559.602283, "relative_strength": 29.907651, "rate_of_change": 1.3040357295043283, "market_dynamics": 1.481107, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2604.247195, "high": 2658.210476, "low": 2593.25444, "close": 2633.227295, "volume": 116506}, "trend_line": 2138.104631, "activity_lines": {"activity_5": 2617.371468, "activity_10": 2544.287358, "activity_20": 2405.365994, "activity_30": 2288.675118}, "trend_signal": 1, "fair_value": 1569.094619, "relative_strength": 27.548817, "rate_of_change": 1.3188244427563103, "market_dynamics": 1.41437, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2633.227235, "high": 2668.203941, "low": 2610.243104, "close": 2611.242432, "volume": 168832}, "trend_line": 2164.536564, "activity_lines": {"activity_5": 2615.172998, "activity_10": 2571.014844, "activity_20": 2436.005955, "activity_30": 2319.200137}, "trend_signal": 1, "fair_value": 1578.286127, "relative_strength": 20.276777, "rate_of_change": 1.2362319699778923, "market_dynamics": 1.329688, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2614.240399, "high": 2747.150793, "low": 2594.253797, "close": 2669.203369, "volume": 568104}, "trend_line": 2191.901481, "activity_lines": {"activity_5": 2632.761182, "activity_10": 2601.521591, "activity_20": 2468.994206, "activity_30": 2351.759286}, "trend_signal": 1, "fair_value": 1588.04106, "relative_strength": 23.827946, "rate_of_change": 1.2642390733945523, "market_dynamics": 1.3513, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2698.183649, "high": 2725.165671, "low": 2648.217285, "close": 2694.186523, "volume": 134368}, "trend_line": 2220.765206, "activity_lines": {"activity_5": 2656.6118, "activity_10": 2629.1212, "activity_20": 2501.285078, "activity_30": 2384.164772}, "trend_signal": 1, "fair_value": 1597.924161, "relative_strength": 24.215387, "rate_of_change": 1.3168349604304208, "market_dynamics": 1.246352, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2662.208053, "high": 2746.151498, "low": 2638.224197, "close": 2678.19751, "volume": 107124}, "trend_line": 2249.362378, "activity_lines": {"activity_5": 2668.737061, "activity_10": 2645.710081, "activity_20": 2529.309449, "activity_30": 2413.676534}, "trend_signal": 1, "fair_value": 1607.800705, "relative_strength": 21.121401, "rate_of_change": 1.2877170410783072, "market_dynamics": 1.039667, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2683.194087, "high": 2718.170166, "low": 2638.224065, "close": 2688.19043, "volume": 36690}, "trend_line": 2277.093779, "activity_lines": {"activity_5": 2679.063395, "activity_10": 2657.302259, "activity_20": 2555.237334, "activity_30": 2441.988021}, "trend_signal": 1, "fair_value": 1616.602828, "relative_strength": 20.898754, "rate_of_change": 1.2328560871840102, "market_dynamics": 0.869123, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2682.194422, "high": 2717.171087, "low": 2643.220804, "close": 2673.200684, "volume": 104233}, "trend_line": 2306.889767, "activity_lines": {"activity_5": 2680.728939, "activity_10": 2662.789484, "activity_20": 2576.879715, "activity_30": 2467.543305}, "trend_signal": 1, "fair_value": 1625.16815, "relative_strength": 20.34223, "rate_of_change": 1.3085094814621734, "market_dynamics": 0.477906, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2674.200011, "high": 2718.170385, "low": 2653.214324, "close": 2698.183838, "volume": 155147}, "trend_line": 2335.487109, "activity_lines": {"activity_5": 2686.591651, "activity_10": 2671.819771, "activity_20": 2598.352787, "activity_30": 2492.788084}, "trend_signal": 1, "fair_value": 1633.669765, "relative_strength": 22.060553, "rate_of_change": 1.2396492632237692, "market_dynamics": 0.248389, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2698.183878, "high": 2747.150934, "low": 2649.216797, "close": 2694.186523, "volume": 293367}, "trend_line": 2363.7514, "activity_lines": {"activity_5": 2689.189893, "activity_10": 2679.033097, "activity_20": 2616.806081, "activity_30": 2515.929982}, "trend_signal": 1, "fair_value": 1642.369612, "relative_strength": 22.622053, "rate_of_change": 1.2102096770768327, "market_dynamics": 0.110328, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2723.166857, "high": 2738.156932, "low": 2678.197267, "close": 2703.18042, "volume": 168522}, "trend_line": 2392.448698, "activity_lines": {"activity_5": 2694.7861, "activity_10": 2686.137398, "activity_20": 2633.562495, "activity_30": 2537.828628}, "trend_signal": 1, "fair_value": 1650.941631, "relative_strength": 19.53013, "rate_of_change": 1.2140573666080132, "market_dynamics": -0.16162, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2699.183239, "high": 2911.040527, "low": 2699.183239, "close": 2803.113037, "volume": 268532}, "trend_line": 2423.444718, "activity_lines": {"activity_5": 2732.027653, "activity_10": 2709.557968, "activity_20": 2657.57305, "activity_30": 2564.323102}, "trend_signal": 1, "fair_value": 1660.154244, "relative_strength": 24.337493, "rate_of_change": 1.295577206144967, "market_dynamics": -0.192113, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2813.106338, "high": 2798.116513, "low": 2698.183838, "close": 2698.183838, "volume": 187726}, "trend_line": 2448.545365, "activity_lines": {"activity_5": 2726.631299, "activity_10": 2710.81167, "activity_20": 2669.041524, "activity_30": 2582.048206}, "trend_signal": 1, "fair_value": 1668.700629, "relative_strength": 15.451768, "rate_of_change": 1.0357425037825745, "market_dynamics": -0.366158, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2699.183293, "high": 2757.144282, "low": 2648.217285, "close": 2740.155762, "volume": 138276}, "trend_line": 2472.447526, "activity_lines": {"activity_5": 2733.560042, "activity_10": 2718.115878, "activity_20": 2682.323078, "activity_30": 2600.86178}, "trend_signal": 1, "fair_value": 1677.791092, "relative_strength": 16.012411, "rate_of_change": 0.9761779929284657, "market_dynamics": -0.508901, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2741.15485, "high": 2745.152344, "low": 2699.183105, "close": 2745.152344, "volume": 69045}, "trend_line": 2493.352555, "activity_lines": {"activity_5": 2739.356185, "activity_10": 2725.038512, "activity_20": 2693.791562, "activity_30": 2618.455639}, "trend_signal": 1, "fair_value": 1686.657745, "relative_strength": 18.631195, "rate_of_change": 0.8455196229713638, "market_dynamics": -0.540064, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2723.166963, "high": 2753.146973, "low": 2723.166963, "close": 2753.146973, "volume": 10055}, "trend_line": 2517.188224, "activity_lines": {"activity_5": 2744.419483, "activity_10": 2732.488064, "activity_20": 2703.656364, "activity_30": 2635.21657}, "trend_signal": 1, "fair_value": 1695.550063, "relative_strength": 17.715084, "rate_of_change": 0.9559686596346602, "market_dynamics": -0.704982, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2753.146812, "high": 2758.14355, "low": 2723.166992, "close": 2723.166992, "volume": 20251}, "trend_line": 2538.359465, "activity_lines": {"activity_5": 2736.15835, "activity_10": 2733.123992, "activity_20": 2708.524514, "activity_30": 2648.505522}, "trend_signal": 1, "fair_value": 1704.243804, "relative_strength": 15.525616, "rate_of_change": 0.8410670603868202, "market_dynamics": -0.782863, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2723.167022, "high": 2752.147515, "low": 2645.219238, "close": 2645.219238, "volume": 112526}, "trend_line": 2555.267358, "activity_lines": {"activity_5": 2707.244368, "activity_10": 2718.951665, "activity_20": 2704.917394, "activity_30": 2655.399701}, "trend_signal": 1, "fair_value": 1712.661739, "relative_strength": 13.057022, "rate_of_change": 0.666095296317697, "market_dynamics": -0.918983, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2638.224134, "high": 2693.187256, "low": 2598.251221, "close": 2598.251221, "volume": 137736}, "trend_line": 2570.409831, "activity_lines": {"activity_5": 2666.205355, "activity_10": 2696.748451, "activity_20": 2696.708646, "activity_30": 2658.172854}, "trend_signal": 1, "fair_value": 1720.778597, "relative_strength": 8.707936, "rate_of_change": 0.5925983812453914, "market_dynamics": -1.021894, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2608.244242, "high": 2641.222043, "low": 2538.868771, "close": 2598.841797, "volume": 126654}, "trend_line": 2585.10577, "activity_lines": {"activity_5": 2634.823503, "activity_10": 2676.469571, "activity_20": 2688.74649, "activity_30": 2660.007174}, "trend_signal": 1, "fair_value": 1728.995181, "relative_strength": 8.509896, "rate_of_change": 0.5717352471486162, "market_dynamics": -1.120127, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2598.842019, "high": 2598.84184, "low": 2543.866339, "close": 2578.85083, "volume": 545590}, "trend_line": 2596.804207, "activity_lines": {"activity_5": 2606.532031, "activity_10": 2654.289511, "activity_20": 2678.877621, "activity_30": 2659.60363}, "trend_signal": 1, "fair_value": 1737.230723, "relative_strength": 5.050384, "rate_of_change": 0.45253223816834437, "market_dynamics": -1.088963, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2573.853027, "high": 2648.81958, "low": 2539.868201, "close": 2648.81958, "volume": 205977}, "trend_line": 2609.502865, "activity_lines": {"activity_5": 2613.183219, "activity_10": 2647.091579, "activity_20": 2675.779099, "activity_30": 2662.95946}, "trend_signal": 1, "fair_value": 1746.023516, "relative_strength": 5.688969, "rate_of_change": 0.48901099150136257, "market_dynamics": -1.034232, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2544.86589, "high": 2648.819563, "low": 2539.868117, "close": 2573.853027, "volume": 622402}, "trend_line": 2620.648218, "activity_lines": {"activity_5": 2599.802051, "activity_10": 2629.068701, "activity_20": 2665.466657, "activity_30": 2660.659471}, "trend_signal": 0, "fair_value": 1754.335754, "relative_strength": 0.937725, "rate_of_change": 0.4271063714658878, "market_dynamics": -0.959583, "expectation": {"probability": 60.9367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2548.864176, "high": 2613.835115, "low": 2548.864176, "close": 2598.841797, "volume": 190043}, "trend_line": 2631.960303, "activity_lines": {"activity_5": 2599.508219, "activity_10": 2617.849796, "activity_20": 2657.712143, "activity_30": 2659.252605}, "trend_signal": 0, "fair_value": 1762.808176, "relative_strength": 1.353377, "rate_of_change": 0.43165217377527565, "market_dynamics": -0.943844, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2598.84184, "high": 2598.841988, "low": 2541.867376, "close": 2548.864258, "volume": 350902}, "trend_line": 2641.972892, "activity_lines": {"activity_5": 2582.515837, "activity_10": 2600.11341, "activity_20": 2645.532918, "activity_30": 2653.89157}, "trend_signal": 0, "fair_value": 1771.056168, "relative_strength": 2.521294, "rate_of_change": 0.3804232529110427, "market_dynamics": -0.983019, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2549.863812, "high": 2608.837402, "low": 2538.868554, "close": 2603.8396, "volume": 58142}, "trend_line": 2651.985889, "activity_lines": {"activity_5": 2587.180404, "activity_10": 2595.941415, "activity_20": 2639.281451, "activity_30": 2651.431357}, "trend_signal": 0, "fair_value": 1779.637378, "relative_strength": 1.334172, "rate_of_change": 0.3789969620929884, "market_dynamics": -1.052954, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2541.86723, "high": 2648.81958, "low": 2540.867555, "close": 2640.823242, "volume": 118554}, "trend_line": 2656.602816, "activity_lines": {"activity_5": 2602.506934, "activity_10": 2601.208398, "activity_20": 2636.906321, "activity_30": 2650.711186}, "trend_signal": 0, "fair_value": 1788.391703, "relative_strength": 3.196305, "rate_of_change": 0.17409319631564724, "market_dynamics": -1.033154, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2647.820164, "high": 2647.820164, "low": 2536.869504, "close": 2556.860596, "volume": 124290}, "trend_line": 2654.556917, "activity_lines": {"activity_5": 2590.379004, "activity_10": 2592.706605, "activity_20": 2626.760306, "activity_30": 2644.276204}, "trend_signal": 0, "fair_value": 1796.211255, "relative_strength": -2.113261, "rate_of_change": -0.07701185091268797, "market_dynamics": -1.064766, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2556.8606, "high": 2573.853027, "low": 2533.870815, "close": 2538.868408, "volume": 97481}, "trend_line": 2651.24506, "activity_lines": {"activity_5": 2573.386507, "activity_10": 2582.540026, "activity_20": 2615.45475, "activity_30": 2636.81243}, "trend_signal": 0, "fair_value": 1803.979434, "relative_strength": -3.080231, "rate_of_change": -0.12476119757652537, "market_dynamics": -1.124956, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2538.868718, "high": 2646.820617, "low": 2498.88633, "close": 2509.881592, "volume": 157925}, "trend_line": 2648.299406, "activity_lines": {"activity_5": 2550.729964, "activity_10": 2568.182804, "activity_20": 2602.14719, "activity_30": 2627.692206}, "trend_signal": 0, "fair_value": 1811.600175, "relative_strength": 4.753426, "rate_of_change": -0.1111045540241423, "market_dynamics": -1.121303, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2508.882021, "high": 2597.842379, "low": 2404.928343, "close": 2538.868408, "volume": 179830}, "trend_line": 2646.220052, "activity_lines": {"activity_5": 2540.334538, "activity_10": 2560.71337, "activity_20": 2592.477922, "activity_30": 2620.632142}, "trend_signal": 0, "fair_value": 1819.560232, "relative_strength": -0.310777, "rate_of_change": -0.07851657540265168, "market_dynamics": -1.174983, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2498.886531, "high": 2548.864261, "low": 2449.908038, "close": 2495.887695, "volume": 62932}, "trend_line": 2641.642065, "activity_lines": {"activity_5": 2519.94362, "activity_10": 2546.156214, "activity_20": 2579.49769, "activity_30": 2610.93328}, "trend_signal": 0, "fair_value": 1827.308733, "relative_strength": -5.53981, "rate_of_change": -0.1730009942498962, "market_dynamics": -1.123952, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2459.903846, "high": 2548.864108, "low": 2459.903703, "close": 2523.875244, "volume": 84541}, "trend_line": 2638.729826, "activity_lines": {"activity_5": 2518.544254, "activity_10": 2539.468284, "activity_20": 2570.645917, "activity_30": 2603.33542}, "trend_signal": 0, "fair_value": 1834.724963, "relative_strength": -5.986204, "rate_of_change": -0.11024351249495365, "market_dynamics": -1.027989, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2571.853824, "high": 2623.83083, "low": 2498.886254, "close": 2623.830566, "volume": 47619}, "trend_line": 2637.217399, "activity_lines": {"activity_5": 2552.662353, "activity_10": 2551.862735, "activity_20": 2572.143739, "activity_30": 2602.374178}, "trend_signal": 0, "fair_value": 1842.468532, "relative_strength": -4.212765, "rate_of_change": -0.05731647799245596, "market_dynamics": -0.747861, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2500.885538, "high": 2622.831106, "low": 2500.885538, "close": 2548.864258, "volume": 101067}, "trend_line": 2632.373324, "activity_lines": {"activity_5": 2556.127539, "activity_10": 2550.172607, "activity_20": 2567.055843, "activity_30": 2596.673975}, "trend_signal": 0, "fair_value": 1850.096116, "relative_strength": -6.650944, "rate_of_change": -0.183681292328679, "market_dynamics": -0.618596, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2548.864258, "high": 2598.841988, "low": 2527.873535, "close": 2573.853027, "volume": 104672}, "trend_line": 2628.895174, "activity_lines": {"activity_5": 2565.32347, "activity_10": 2553.025892, "activity_20": 2565.282535, "activity_30": 2592.898472}, "trend_signal": 0, "fair_value": 1857.768758, "relative_strength": -6.648603, "rate_of_change": -0.13212981488183148, "market_dynamics": -0.416437, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2533.870815, "high": 2588.846321, "low": 2484.892641, "close": 2567.855713, "volume": 168006}, "trend_line": 2624.884017, "activity_lines": {"activity_5": 2570.187988, "activity_10": 2555.333967, "activity_20": 2563.791834, "activity_30": 2588.960442}, "trend_signal": 0, "fair_value": 1865.703564, "relative_strength": -7.813934, "rate_of_change": -0.15257957181674853, "market_dynamics": -0.16065, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2548.864133, "high": 2698.797273, "low": 2533.870815, "close": 2548.864258, "volume": 347471}, "trend_line": 2620.739469, "activity_lines": {"activity_5": 2563.924154, "activity_10": 2555.515731, "activity_20": 2561.232001, "activity_30": 2584.055942}, "trend_signal": 0, "fair_value": 1873.4079, "relative_strength": -9.300142, "rate_of_change": -0.15789451926857304, "market_dynamics": -0.064537, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2548.864258, "high": 2549.863812, "low": 2508.882073, "close": 2548.864258, "volume": 229385}, "trend_line": 2615.76215, "activity_lines": {"activity_5": 2555.994385, "activity_10": 2555.842884, "activity_20": 2559.131001, "activity_30": 2579.418831}, "trend_signal": 0, "fair_value": 1880.66452, "relative_strength": -11.174437, "rate_of_change": -0.18992040448413147, "market_dynamics": 0.115632, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2538.868712, "high": 2593.844275, "low": 2498.886475, "close": 2498.886475, "volume": 131351}, "trend_line": 2609.252148, "activity_lines": {"activity_5": 2536.403109, "activity_10": 2546.901425, "activity_20": 2552.505389, "activity_30": 2571.878465}, "trend_signal": 0, "fair_value": 1887.594372, "relative_strength": -11.877245, "rate_of_change": -0.24887591557206323, "market_dynamics": 0.027854, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2591.844879, "high": 2591.844971, "low": 2499.886014, "close": 2566.856201, "volume": 45494}, "trend_line": 2604.708008, "activity_lines": {"activity_5": 2542.800261, "activity_10": 2550.518009, "activity_20": 2552.829061, "activity_30": 2569.143243}, "trend_signal": 0, "fair_value": 1895.343685, "relative_strength": -8.906811, "rate_of_change": -0.1741548820217727, "market_dynamics": -0.052079, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2587.846804, "high": 2820.743146, "low": 2529.872779, "close": 2718.788574, "volume": 505159}, "trend_line": 2601.897192, "activity_lines": {"activity_5": 2600.307992, "activity_10": 2581.249791, "activity_20": 2567.6796, "activity_30": 2576.503279}, "trend_signal": 0, "fair_value": 1903.811085, "relative_strength": -4.753565, "rate_of_change": -0.10791290199773361, "market_dynamics": 0.230941, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2748.775153, "high": 2762.76879, "low": 2568.855325, "close": 2710.791992, "volume": 802613}, "trend_line": 2602.317464, "activity_lines": {"activity_5": 2645.088004, "activity_10": 2606.474907, "activity_20": 2581.435375, "activity_30": 2583.52875}, "trend_signal": 0, "fair_value": 1912.393521, "relative_strength": -6.34337, "rate_of_change": 0.01615252137142456, "market_dynamics": 0.532542, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2768.766118, "high": 2798.752754, "low": 2704.794504, "close": 2757.770996, "volume": 291822}, "trend_line": 2602.904639, "activity_lines": {"activity_5": 2694.732503, "activity_10": 2636.843173, "activity_20": 2599.01325, "activity_30": 2593.55801}, "trend_signal": 0, "fair_value": 1921.7568, "relative_strength": -4.795417, "rate_of_change": 0.022563542231973464, "market_dynamics": 1.008347, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2748.775061, "high": 2818.744022, "low": 2714.790283, "close": 2798.75293, "volume": 596789}, "trend_line": 2604.691325, "activity_lines": {"activity_5": 2744.110531, "activity_10": 2672.227419, "activity_20": 2619.73736, "activity_30": 2606.193384}, "trend_signal": 1, "fair_value": 1930.807149, "relative_strength": -4.836245, "rate_of_change": 0.06864200759526626, "market_dynamics": 1.456413, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2818.743819, "high": 2798.752728, "low": 2711.791385, "close": 2763.768311, "volume": 516153}, "trend_line": 2605.045369, "activity_lines": {"activity_5": 2761.835921, "activity_10": 2696.707395, "activity_20": 2635.939657, "activity_30": 2616.456415}, "trend_signal": 1, "fair_value": 1940.187083, "relative_strength": -6.251235, "rate_of_change": 0.013592551125041973, "market_dynamics": 1.454018, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2758.770508, "high": 2816.744886, "low": 2669.810303, "close": 2712.79126, "volume": 302495}, "trend_line": 2604.699512, "activity_lines": {"activity_5": 2749.441488, "activity_10": 2708.465812, "activity_20": 2646.52543, "activity_30": 2623.407763}, "trend_signal": 1, "fair_value": 1949.131474, "relative_strength": -6.864625, "rate_of_change": -0.013276429044787059, "market_dynamics": 1.316855, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2727.784539, "high": 2798.75293, "low": 2708.793002, "close": 2798.75293, "volume": 285838}, "trend_line": 2609.817301, "activity_lines": {"activity_5": 2766.100765, "activity_10": 2733.218431, "activity_20": 2664.955325, "activity_30": 2635.927339}, "trend_signal": 1, "fair_value": 1958.582116, "relative_strength": -6.8305, "rate_of_change": 0.1964828947224797, "market_dynamics": 1.246752, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2798.752745, "high": 2848.730323, "low": 2713.790671, "close": 2818.743896, "volume": 220754}, "trend_line": 2617.167057, "activity_lines": {"activity_5": 2783.559635, "activity_10": 2757.06234, "activity_20": 2684.137252, "activity_30": 2649.406474}, "trend_signal": 1, "fair_value": 1967.220407, "relative_strength": -7.019, "rate_of_change": 0.2816195600045978, "market_dynamics": 1.123511, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2818.743902, "high": 2859.725453, "low": 2748.774902, "close": 2748.774902, "volume": 201786}, "trend_line": 2622.164827, "activity_lines": {"activity_5": 2773.630648, "activity_10": 2763.277712, "activity_20": 2695.322726, "activity_30": 2657.897302}, "trend_signal": 1, "fair_value": 1975.563729, "relative_strength": -9.759721, "rate_of_change": 0.19096106175693567, "market_dynamics": 0.90663, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2859.725453, "high": 2834.420241, "low": 2748.774902, "close": 2779.431396, "volume": 75379}, "trend_line": 2628.850846, "activity_lines": {"activity_5": 2777.25236, "activity_10": 2770.523566, "activity_20": 2708.290279, "activity_30": 2668.043533}, "trend_signal": 1, "fair_value": 1983.943618, "relative_strength": -7.70585, "rate_of_change": 0.2549808818711517, "market_dynamics": 0.824089, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2779.431415, "high": 2834.420166, "low": 2750.437346, "close": 2797.427734, "volume": 66102}, "trend_line": 2633.804451, "activity_lines": {"activity_5": 2785.828645, "activity_10": 2777.176478, "activity_20": 2721.82623, "activity_30": 2678.919461}, "trend_signal": 1, "fair_value": 1992.713981, "relative_strength": -6.564561, "rate_of_change": 0.18843233375288088, "market_dynamics": 0.72345, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2784.430557, "high": 2885.409809, "low": 2784.430347, "close": 2826.421875, "volume": 283049}, "trend_line": 2642.223413, "activity_lines": {"activity_5": 2798.427213, "activity_10": 2787.671249, "activity_20": 2736.687623, "activity_30": 2691.346391}, "trend_signal": 1, "fair_value": 2001.439876, "relative_strength": -7.960102, "rate_of_change": 0.3196502305554116, "market_dynamics": 0.665221, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2849.417205, "high": 2859.415006, "low": 2785.430292, "close": 2839.419189, "volume": 159945}, "trend_line": 2650.242659, "activity_lines": {"activity_5": 2813.513623, "activity_10": 2798.426806, "activity_20": 2751.346158, "activity_30": 2704.0687}, "trend_signal": 1, "fair_value": 2010.684149, "relative_strength": -8.698857, "rate_of_change": 0.30350370678514, "market_dynamics": 0.783601, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2839.419312, "high": 2886.409702, "low": 2788.429739, "close": 2840.418945, "volume": 133117}, "trend_line": 2659.961149, "activity_lines": {"activity_5": 2827.554931, "activity_10": 2807.879625, "activity_20": 2765.073294, "activity_30": 2716.338137}, "trend_signal": 1, "fair_value": 2020.574625, "relative_strength": -8.980329, "rate_of_change": 0.3667018930133447, "market_dynamics": 0.847668, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2864.41414, "high": 2924.401806, "low": 2829.421143, "close": 2922.402344, "volume": 195908}, "trend_line": 2670.579907, "activity_lines": {"activity_5": 2862.814437, "activity_10": 2831.480952, "activity_20": 2785.220018, "activity_30": 2733.269827}, "trend_signal": 1, "fair_value": 2030.990636, "relative_strength": -8.721035, "rate_of_change": 0.39920725924856787, "market_dynamics": 0.96385, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2929.400694, "high": 2929.400694, "low": 2749.437705, "close": 2830.421143, "volume": 144899}, "trend_line": 2676.899837, "activity_lines": {"activity_5": 2857.882145, "activity_10": 2835.47417, "activity_20": 2794.946869, "activity_30": 2743.582165}, "trend_signal": 1, "fair_value": 2041.162514, "relative_strength": -11.466755, "rate_of_change": 0.2366500992325527, "market_dynamics": 0.770736, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2888.40914, "high": 2949.396729, "low": 2756.436137, "close": 2839.419189, "volume": 205461}, "trend_line": 2686.318457, "activity_lines": {"activity_5": 2853.749642, "activity_10": 2838.96467, "activity_20": 2804.280365, "activity_30": 2754.067285}, "trend_signal": 1, "fair_value": 2051.379276, "relative_strength": -11.460233, "rate_of_change": 0.3518480545971926, "market_dynamics": 0.514075, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2879.411133, "high": 2898.407217, "low": 2798.427695, "close": 2869.413086, "volume": 124325}, "trend_line": 2697.336613, "activity_lines": {"activity_5": 2858.748617, "activity_10": 2847.16922, "activity_20": 2815.086828, "activity_30": 2765.879841}, "trend_signal": 1, "fair_value": 2061.743519, "relative_strength": -9.994471, "rate_of_change": 0.4101582212372854, "market_dynamics": 0.311851, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2778.431705, "high": 2959.394713, "low": 2778.431705, "close": 2941.398438, "volume": 135993}, "trend_line": 2711.720508, "activity_lines": {"activity_5": 2885.743115, "activity_10": 2867.540758, "activity_20": 2831.222616, "activity_30": 2781.625765}, "trend_signal": 1, "fair_value": 2072.287699, "relative_strength": -6.468255, "rate_of_change": 0.5332628834931378, "market_dynamics": 0.200096, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2941.398394, "high": 2949.396758, "low": 2839.419189, "close": 2850.416992, "volume": 135762}, "trend_line": 2722.105461, "activity_lines": {"activity_5": 2875.678499, "activity_10": 2867.867969, "activity_20": 2836.586304, "activity_30": 2790.573926}, "trend_signal": 1, "fair_value": 2082.370225, "relative_strength": -8.694514, "rate_of_change": 0.38296546304691015, "market_dynamics": 0.141391, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2869.413147, "high": 2919.402876, "low": 2800.427246, "close": 2800.427246, "volume": 122591}, "trend_line": 2732.256779, "activity_lines": {"activity_5": 2853.749658, "activity_10": 2857.815487, "activity_20": 2835.838774, "activity_30": 2795.626944}, "trend_signal": 1, "fair_value": 2091.05105, "relative_strength": -12.382913, "rate_of_change": 0.3729215544893144, "market_dynamics": -0.064342, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2799.427452, "high": 3448.294791, "low": 2749.437676, "close": 3199.345703, "volume": 539508}, "trend_line": 2754.772461, "activity_lines": {"activity_5": 2966.793229, "activity_10": 2920.239098, "activity_20": 2872.694723, "activity_30": 2825.761713}, "trend_signal": 1, "fair_value": 2101.975544, "relative_strength": 2.392284, "rate_of_change": 0.8240690323491809, "market_dynamics": 0.312197, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3150.355624, "high": 3478.288548, "low": 3098.366354, "close": 3119.362061, "volume": 170249}, "trend_line": 2771.290177, "activity_lines": {"activity_5": 3029.180485, "activity_10": 2961.339795, "activity_20": 2899.606736, "activity_30": 2849.283623}, "trend_signal": 1, "fair_value": 2112.534477, "relative_strength": -1.014933, "rate_of_change": 0.5996036418196151, "market_dynamics": 0.463548, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3119.362003, "high": 3299.325195, "low": 3121.361594, "close": 3219.341553, "volume": 195426}, "trend_line": 2793.639421, "activity_lines": {"activity_5": 3108.230973, "activity_10": 3015.528711, "activity_20": 2934.318743, "activity_30": 2878.190163}, "trend_signal": 1, "fair_value": 2123.574354, "relative_strength": 0.940882, "rate_of_change": 0.8064562919280321, "market_dynamics": 0.822471, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3219.341599, "high": 3489.286375, "low": 3199.345688, "close": 3289.327148, "volume": 231513}, "trend_line": 2817.488558, "activity_lines": {"activity_5": 3192.080452, "activity_10": 3075.552779, "activity_20": 2973.693242, "activity_30": 2910.170017}, "trend_signal": 1, "fair_value": 2135.158828, "relative_strength": 2.555255, "rate_of_change": 0.8536941747286488, "market_dynamics": 1.374611, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3289.327215, "high": 3340.0, "low": 3200.0, "close": 3276.0, "volume": 171058}, "trend_line": 2841.093368, "activity_lines": {"activity_5": 3242.226872, "activity_10": 3126.482369, "activity_20": 3009.295828, "activity_30": 2939.7514}, "trend_signal": 1, "fair_value": 2146.709053, "relative_strength": 1.032227, "rate_of_change": 0.8377961263756024, "market_dynamics": 1.304837, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3300.0, "high": 3350.0, "low": 3250.0, "close": 3330.0, "volume": 101259}, "trend_line": 2867.131226, "activity_lines": {"activity_5": 3278.668441, "activity_10": 3179.128707, "activity_20": 3047.359324, "activity_30": 2971.293764}, "trend_signal": 1, "fair_value": 2158.202361, "relative_strength": 1.015382, "rate_of_change": 0.9164731540776362, "market_dynamics": 1.284629, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3330.0, "high": 3410.0, "low": 3240.0, "close": 3278.0, "volume": 321156}, "trend_line": 2891.43575, "activity_lines": {"activity_5": 3289.06639, "activity_10": 3213.400848, "activity_20": 3077.940691, "activity_30": 2997.801426}, "trend_signal": 1, "fair_value": 2169.304754, "relative_strength": 0.557499, "rate_of_change": 0.8476948588749432, "market_dynamics": 1.287193, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3278.0, "high": 3434.0, "low": 3264.0, "close": 3385.0, "volume": 516222}, "trend_line": 2920.972868, "activity_lines": {"activity_5": 3324.555143, "activity_10": 3259.698682, "activity_20": 3116.525601, "activity_30": 3029.644281}, "trend_signal": 1, "fair_value": 2181.464126, "relative_strength": 2.277924, "rate_of_change": 1.0215381061121531, "market_dynamics": 1.330181, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3261.0, "high": 3420.0, "low": 3286.0, "close": 3350.0, "volume": 429370}, "trend_line": 2947.077661, "activity_lines": {"activity_5": 3337.333333, "activity_10": 3291.567396, "activity_20": 3148.747534, "activity_30": 3057.323451}, "trend_signal": 1, "fair_value": 2193.498677, "relative_strength": -0.322905, "rate_of_change": 0.8937020020276332, "market_dynamics": 1.392931, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3326.0, "high": 3420.0, "low": 3326.0, "close": 3400.0, "volume": 343093}, "trend_line": 2969.784709, "activity_lines": {"activity_5": 3362.733333, "activity_10": 3323.443692, "activity_20": 3183.014379, "activity_30": 3086.544247}, "trend_signal": 1, "fair_value": 2205.85374, "relative_strength": -0.374772, "rate_of_change": 0.7704937097685874, "market_dynamics": 1.451352, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3338.0, "high": 3420.0, "low": 3250.0, "close": 3321.0, "volume": 635637}, "trend_line": 2990.124976, "activity_lines": {"activity_5": 3353.533333, "activity_10": 3330.055029, "activity_20": 3206.888022, "activity_30": 3109.203298}, "trend_signal": 1, "fair_value": 2217.702393, "relative_strength": -0.717501, "rate_of_change": 0.6849071226731822, "market_dynamics": 1.404597, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3371.0, "high": 3400.0, "low": 3212.0, "close": 3370.0, "volume": 353830}, "trend_line": 3010.532609, "activity_lines": {"activity_5": 3361.266667, "activity_10": 3343.363561, "activity_20": 3233.073198, "activity_30": 3133.711364}, "trend_signal": 1, "fair_value": 2229.513155, "relative_strength": 0.896627, "rate_of_change": 0.6825010046001436, "market_dynamics": 1.198706, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3351.0, "high": 3423.0, "low": 3342.0, "close": 3380.0, "volume": 298026}, "trend_line": 3029.907511, "activity_lines": {"activity_5": 3366.2, "activity_10": 3353.933221, "activity_20": 3257.68418, "activity_30": 3157.54797}, "trend_signal": 1, "fair_value": 2241.580016, "relative_strength": 0.817216, "rate_of_change": 0.6435705742591417, "market_dynamics": 1.006954, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3370.0, "high": 3379.0, "low": 3261.0, "close": 3321.0, "volume": 181744}, "trend_line": 3048.481901, "activity_lines": {"activity_5": 3351.8, "activity_10": 3350.854545, "activity_20": 3274.10668, "activity_30": 3176.328131}, "trend_signal": 1, "fair_value": 2253.319871, "relative_strength": -2.755372, "rate_of_change": 0.6130348841529447, "market_dynamics": 0.699874, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3350.0, "high": 3381.0, "low": 3320.0, "close": 3330.0, "volume": 263323}, "trend_line": 3069.055526, "activity_lines": {"activity_5": 3342.333333, "activity_10": 3348.836364, "activity_20": 3289.488239, "activity_30": 3194.490589}, "trend_signal": 1, "fair_value": 2265.162218, "relative_strength": -6.374243, "rate_of_change": 0.6748809954637153, "market_dynamics": 0.283647, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3366.0, "high": 3381.0, "low": 3300.0, "close": 3301.0, "volume": 451871}, "trend_line": 3085.797095, "activity_lines": {"activity_5": 3327.866667, "activity_10": 3340.563636, "activity_20": 3299.728947, "activity_30": 3209.454748}, "trend_signal": 1, "fair_value": 2276.729069, "relative_strength": 2.338829, "rate_of_change": 0.5454958001955614, "market_dynamics": 0.027459, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3280.0, "high": 3349.0, "low": 3255.0, "close": 3338.0, "volume": 103664}, "trend_line": 3103.105631, "activity_lines": {"activity_5": 3327.066667, "activity_10": 3339.545455, "activity_20": 3311.29546, "activity_30": 3225.725904}, "trend_signal": 1, "fair_value": 2288.712295, "relative_strength": 5.052456, "rate_of_change": 0.560909725012234, "market_dynamics": -0.357118, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3338.0, "high": 3375.0, "low": 3109.0, "close": 3286.0, "volume": 79481}, "trend_line": 3121.013135, "activity_lines": {"activity_5": 3311.066667, "activity_10": 3327.981818, "activity_20": 3315.678226, "activity_30": 3237.52554}, "trend_signal": 1, "fair_value": 2300.336589, "relative_strength": 7.879581, "rate_of_change": 0.5770832878231544, "market_dynamics": -0.648419, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3297.0, "high": 3326.0, "low": 3161.0, "close": 3326.0, "volume": 84878}, "trend_line": 3139.232088, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3325.490909, "activity_20": 3322.229556, "activity_30": 3250.750499}, "trend_signal": 1, "fair_value": 2312.249293, "relative_strength": 7.419145, "rate_of_change": 0.5837512439690535, "market_dynamics": -0.737705, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3299.0, "high": 3329.0, "low": 3150.0, "close": 3189.0, "volume": 84016}, "trend_line": 3152.284497, "activity_lines": {"activity_5": 3272.266667, "activity_10": 3298.527273, "activity_20": 3313.468586, "activity_30": 3253.961332}, "trend_signal": 1, "fair_value": 2323.251792, "relative_strength": -0.630521, "rate_of_change": 0.41578349845154544, "market_dynamics": -0.96357, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3239.0, "high": 3326.0, "low": 3150.0, "close": 3250.0, "volume": 98592}, "trend_line": 3166.403768, "activity_lines": {"activity_5": 3259.6, "activity_10": 3286.490909, "activity_20": 3308.666793, "activity_30": 3260.265558}, "trend_signal": 1, "fair_value": 2334.645317, "relative_strength": -1.056079, "rate_of_change": 0.44790598733830034, "market_dynamics": -1.026299, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3329.0, "high": 3381.0, "low": 3299.0, "close": 3381.0, "volume": 87991}, "trend_line": 3184.456462, "activity_lines": {"activity_5": 3294.0, "activity_10": 3299.563636, "activity_20": 3316.09998, "activity_30": 3274.110477}, "trend_signal": 1, "fair_value": 2347.038582, "relative_strength": 1.044307, "rate_of_change": 0.5701324064366756, "market_dynamics": -0.94989, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3385.0, "high": 3598.0, "low": 3385.0, "close": 3544.0, "volume": 199142}, "trend_line": 3207.909163, "activity_lines": {"activity_5": 3379.866667, "activity_10": 3342.072727, "activity_20": 3337.811082, "activity_30": 3297.306834}, "trend_signal": 1, "fair_value": 2360.553517, "relative_strength": 9.973254, "rate_of_change": 0.7364742234619914, "market_dynamics": -0.669605, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3599.0, "high": 3749.0, "low": 3540.0, "close": 3599.0, "volume": 130444}, "trend_line": 3230.462419, "activity_lines": {"activity_5": 3466.866667, "activity_10": 3391.6, "activity_20": 3363.214286, "activity_30": 3322.538501}, "trend_signal": 1, "fair_value": 2374.472214, "relative_strength": 12.80133, "rate_of_change": 0.7030515782718922, "market_dynamics": -0.274254, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3566.0, "high": 3801.0, "low": 3521.0, "close": 3801.0, "volume": 231697}, "trend_line": 3262.815047, "activity_lines": {"activity_5": 3603.0, "activity_10": 3472.8, "activity_20": 3406.380952, "activity_30": 3359.347377}, "trend_signal": 1, "fair_value": 2389.717783, "relative_strength": 16.033408, "rate_of_change": 1.0014859733305599, "market_dynamics": 0.287703, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3820.0, "high": 3843.0, "low": 3723.0, "close": 3760.0, "volume": 122880}, "trend_line": 3293.501074, "activity_lines": {"activity_5": 3684.666667, "activity_10": 3537.981818, "activity_20": 3443.142857, "activity_30": 3391.423826}, "trend_signal": 1, "fair_value": 2404.412537, "relative_strength": 17.72294, "rate_of_change": 0.9404770591644185, "market_dynamics": 0.686842, "expectation": {"probability": 62.8304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3800.0, "high": 3842.0, "low": 3749.0, "close": 3751.0, "volume": 143022}, "trend_line": 3322.887305, "activity_lines": {"activity_5": 3729.333333, "activity_10": 3593.181818, "activity_20": 3477.0, "activity_30": 3420.939885}, "trend_signal": 1, "fair_value": 2419.056001, "relative_strength": 18.355807, "rate_of_change": 0.892249018285895, "market_dynamics": 0.859781, "expectation": {"probability": 62.6084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3620.0, "close": 3620.0, "volume": 108322}, "trend_line": 3345.507357, "activity_lines": {"activity_5": 3705.666667, "activity_10": 3617.054545, "activity_20": 3496.128571, "activity_30": 3440.108446}, "trend_signal": 1, "fair_value": 2432.885318, "relative_strength": 12.458916, "rate_of_change": 0.6807348526675285, "market_dynamics": 0.8865, "expectation": {"probability": 61.9911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef20b46-58c4-494f-90b9-86bdcbab6005/", "share_image": "https://sharemaestro.com/terminal/4ef20b46-58c4-494f-90b9-86bdcbab6005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}