{"ticker": {"uuid": "4ef29fed-fbdd-43fb-b326-1b6191701f52", "symbol": "3888", "name": "Kingsoft Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3888 fell 12.41%, moving from 24.03 to 21.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.08 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "-12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.328281, "high": 21.825212, "low": 20.374174, "close": 21.050001, "volume": 113977127}, "trend_line": 26.484439, "activity_lines": {"activity_5": 22.209506, "activity_10": 22.799921, "activity_20": 23.693579, "activity_30": 24.918668}, "trend_signal": 0, "fair_value": 29.051721, "relative_strength": -28.077621, "rate_of_change": -1.5613441180923195, "market_dynamics": -0.04562, "expectation": {"probability": 45.3347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.895546, "high": 32.076267, "low": 28.583298, "close": 30.551168, "volume": 39218514}, "trend_line": 29.347752, "activity_lines": {"activity_5": 30.093138, "activity_10": 31.120514, "activity_20": 31.66346, "activity_30": 30.842684}, "trend_signal": 1, "fair_value": 35.071492, "relative_strength": 13.565245, "rate_of_change": 0.6761426811311079, "market_dynamics": -0.613916, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.895545, "high": 34.585303, "low": 29.714824, "close": 34.044136, "volume": 50547678}, "trend_line": 29.636792, "activity_lines": {"activity_5": 31.391805, "activity_10": 31.438301, "activity_20": 31.935918, "activity_30": 31.145676}, "trend_signal": 1, "fair_value": 35.101696, "relative_strength": 21.896645, "rate_of_change": 0.984879523310678, "market_dynamics": -0.447239, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.306186, "high": 34.339319, "low": 31.682693, "close": 32.027069, "volume": 28361297}, "trend_line": 29.946766, "activity_lines": {"activity_5": 31.825363, "activity_10": 31.438307, "activity_20": 31.99341, "activity_30": 31.299888}, "trend_signal": 1, "fair_value": 35.08348, "relative_strength": 21.255197, "rate_of_change": 1.0459094223153451, "market_dynamics": -0.39634, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.83028, "high": 34.04413, "low": 30.157596, "close": 30.354383, "volume": 44291007}, "trend_line": 30.129142, "activity_lines": {"activity_5": 31.5843, "activity_10": 31.194885, "activity_20": 31.891168, "activity_30": 31.326186}, "trend_signal": 1, "fair_value": 35.039911, "relative_strength": 14.394548, "rate_of_change": 0.6090006513558139, "market_dynamics": -0.553226, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.403578, "high": 31.977873, "low": 29.419643, "close": 30.010004, "volume": 28553045}, "trend_line": 30.309835, "activity_lines": {"activity_5": 31.079213, "activity_10": 30.954129, "activity_20": 31.753166, "activity_30": 31.318499}, "trend_signal": 1, "fair_value": 34.948995, "relative_strength": 15.962108, "rate_of_change": 0.599728329469183, "market_dynamics": -0.67671, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.747955, "high": 33.355386, "low": 30.157594, "close": 32.961811, "volume": 26951749}, "trend_line": 30.595454, "activity_lines": {"activity_5": 31.6007, "activity_10": 31.316265, "activity_20": 31.881204, "activity_30": 31.489594}, "trend_signal": 1, "fair_value": 34.925564, "relative_strength": 19.877872, "rate_of_change": 0.9423310948409998, "market_dynamics": -0.851451, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.371448, "high": 34.142527, "low": 31.338316, "close": 31.977873, "volume": 27919026}, "trend_line": 30.861336, "activity_lines": {"activity_5": 31.633497, "activity_10": 31.49155, "activity_20": 31.880563, "activity_30": 31.578783}, "trend_signal": 1, "fair_value": 34.907968, "relative_strength": 17.746464, "rate_of_change": 0.8690245289381923, "market_dynamics": -0.822949, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.977873, "high": 33.256991, "low": 30.797154, "close": 32.961811, "volume": 40618750}, "trend_line": 31.107768, "activity_lines": {"activity_5": 32.132025, "activity_10": 31.830731, "activity_20": 31.951274, "activity_30": 31.714297}, "trend_signal": 1, "fair_value": 34.873641, "relative_strength": 15.65031, "rate_of_change": 0.7985137130809847, "market_dynamics": -0.573629, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0602, "high": 34.388514, "low": 31.338316, "close": 33.158596, "volume": 26426615}, "trend_line": 31.269325, "activity_lines": {"activity_5": 32.633831, "activity_10": 32.156772, "activity_20": 32.006456, "activity_30": 31.846609}, "trend_signal": 1, "fair_value": 34.833417, "relative_strength": 17.921729, "rate_of_change": 0.5193461645978534, "market_dynamics": -0.312082, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.912611, "high": 33.552169, "low": 30.354383, "close": 30.600367, "volume": 20528935}, "trend_line": 31.335812, "activity_lines": {"activity_5": 32.095947, "activity_10": 31.925995, "activity_20": 31.80378, "activity_30": 31.80345}, "trend_signal": 1, "fair_value": 34.79516, "relative_strength": 10.933592, "rate_of_change": 0.2126269115179243, "market_dynamics": -0.339894, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.108399, "high": 30.69876, "low": 28.189727, "close": 29.124464, "volume": 32224294}, "trend_line": 31.362898, "activity_lines": {"activity_5": 31.026738, "activity_10": 31.427766, "activity_20": 31.487431, "activity_30": 31.660783}, "trend_signal": 0, "fair_value": 34.716312, "relative_strength": 11.589854, "rate_of_change": 0.08643784306594834, "market_dynamics": -0.438034, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.02607, "high": 31.535101, "low": 28.484907, "close": 30.698759, "volume": 32478638}, "trend_line": 31.411439, "activity_lines": {"activity_5": 30.738117, "activity_10": 31.241713, "activity_20": 31.362629, "activity_30": 31.617935}, "trend_signal": 0, "fair_value": 34.637905, "relative_strength": 15.689108, "rate_of_change": 0.15477204944517617, "market_dynamics": -0.643831, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.633498, "high": 31.73189, "low": 29.518038, "close": 30.797152, "volume": 22248511}, "trend_line": 31.373459, "activity_lines": {"activity_5": 30.567568, "activity_10": 31.134374, "activity_20": 31.275951, "activity_30": 31.578303}, "trend_signal": 0, "fair_value": 34.571024, "relative_strength": 13.663548, "rate_of_change": -0.12091136607909306, "market_dynamics": -0.854734, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.797152, "high": 31.092334, "low": 28.780086, "close": 29.075266, "volume": 29495250}, "trend_line": 31.351555, "activity_lines": {"activity_5": 29.967367, "activity_10": 30.736328, "activity_20": 31.047037, "activity_30": 31.430033}, "trend_signal": 0, "fair_value": 34.517699, "relative_strength": 7.813063, "rate_of_change": -0.06981697491500462, "market_dynamics": -0.999288, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.075267, "high": 29.32125, "low": 27.943741, "close": 27.943741, "volume": 30317134}, "trend_line": 31.388267, "activity_lines": {"activity_5": 29.262214, "activity_10": 30.155806, "activity_20": 30.733547, "activity_30": 31.210174}, "trend_signal": 0, "fair_value": 34.441556, "relative_strength": 3.286824, "rate_of_change": 0.11709786005829012, "market_dynamics": -1.10789, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.337315, "high": 29.026071, "low": 27.156595, "close": 28.878481, "volume": 20684369}, "trend_line": 31.496955, "activity_lines": {"activity_5": 29.045749, "activity_10": 29.782805, "activity_20": 30.536257, "activity_30": 31.048252}, "trend_signal": 0, "fair_value": 34.397242, "relative_strength": 6.919029, "rate_of_change": 0.34626951529372674, "market_dynamics": -1.322299, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.288119, "high": 28.87848, "low": 27.0582, "close": 27.943741, "volume": 18745848}, "trend_line": 31.518972, "activity_lines": {"activity_5": 28.534102, "activity_10": 29.314094, "activity_20": 30.267306, "activity_30": 30.819013}, "trend_signal": 0, "fair_value": 34.33573, "relative_strength": 4.387424, "rate_of_change": 0.06990199528812144, "market_dynamics": -1.498786, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.550166, "high": 27.845348, "low": 26.959805, "close": 27.697758, "volume": 8377779}, "trend_line": 31.583405, "activity_lines": {"activity_5": 28.12413, "activity_10": 28.874007, "activity_20": 29.990209, "activity_30": 30.572483}, "trend_signal": 0, "fair_value": 34.256453, "relative_strength": 4.636833, "rate_of_change": 0.20442608343951546, "market_dynamics": -1.552124, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.042134, "high": 28.681692, "low": 27.353379, "close": 27.648561, "volume": 17420082}, "trend_line": 31.49925, "activity_lines": {"activity_5": 27.904384, "activity_10": 28.520685, "activity_20": 29.720681, "activity_30": 30.318622}, "trend_signal": 0, "fair_value": 34.184954, "relative_strength": 2.01033, "rate_of_change": -0.2664532212407088, "market_dynamics": -1.588554, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.550169, "high": 27.648563, "low": 25.533103, "close": 26.123463, "volume": 30745029}, "trend_line": 31.161798, "activity_lines": {"activity_5": 27.271386, "activity_10": 27.990255, "activity_20": 29.308131, "activity_30": 29.971797}, "trend_signal": 0, "fair_value": 34.113641, "relative_strength": -0.281571, "rate_of_change": -1.0713016976594647, "market_dynamics": -1.565687, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.123463, "high": 27.009005, "low": 25.680693, "close": 26.369446, "volume": 21974286}, "trend_line": 30.778665, "activity_lines": {"activity_5": 26.841735, "activity_10": 27.585947, "activity_20": 28.940561, "activity_30": 29.662613}, "trend_signal": 0, "fair_value": 34.024915, "relative_strength": -0.657218, "rate_of_change": -1.2294958076552605, "market_dynamics": -1.599305, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.074266, "high": 28.140529, "low": 25.975872, "close": 28.042135, "volume": 26126417}, "trend_line": 30.488841, "activity_lines": {"activity_5": 27.136915, "activity_10": 27.535856, "activity_20": 28.752208, "activity_30": 29.486063}, "trend_signal": 0, "fair_value": 33.922319, "relative_strength": 3.923032, "rate_of_change": -0.9416392816257606, "market_dynamics": -1.524208, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.042135, "high": 30.255989, "low": 28.042135, "close": 28.878481, "volume": 22078592}, "trend_line": 30.272612, "activity_lines": {"activity_5": 27.704318, "activity_10": 27.68613, "activity_20": 28.672088, "activity_30": 29.382168}, "trend_signal": 0, "fair_value": 33.847497, "relative_strength": 9.535695, "rate_of_change": -0.7092070177413501, "market_dynamics": -1.364531, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.927675, "high": 31.092331, "low": 28.927675, "close": 30.010004, "volume": 22803139}, "trend_line": 30.14145, "activity_lines": {"activity_5": 28.57018, "activity_10": 28.07702, "activity_20": 28.714725, "activity_30": 29.365226}, "trend_signal": 0, "fair_value": 33.780552, "relative_strength": 11.757538, "rate_of_change": -0.43326951767491945, "market_dynamics": -0.95373, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.452774, "high": 30.993939, "low": 26.566234, "close": 26.713823, "volume": 26093825}, "trend_line": 29.910212, "activity_lines": {"activity_5": 28.179886, "activity_10": 27.85161, "activity_20": 28.44508, "activity_30": 29.144089}, "trend_signal": 0, "fair_value": 33.710533, "relative_strength": -1.394726, "rate_of_change": -0.7671760980311088, "market_dynamics": -0.633372, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.418643, "high": 26.861413, "low": 23.909609, "close": 25.090332, "volume": 40409039}, "trend_line": 29.662411, "activity_lines": {"activity_5": 27.209071, "activity_10": 27.353381, "activity_20": 28.036513, "activity_30": 28.833129}, "trend_signal": 0, "fair_value": 33.620767, "relative_strength": -3.565531, "rate_of_change": -0.8284829275031639, "market_dynamics": -0.518723, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.64756, "high": 25.188726, "low": 23.762021, "close": 24.696758, "volume": 25757639}, "trend_line": 29.447208, "activity_lines": {"activity_5": 26.192338, "activity_10": 26.852469, "activity_20": 27.627946, "activity_30": 28.512764}, "trend_signal": 0, "fair_value": 33.521008, "relative_strength": -2.531384, "rate_of_change": -0.7255074444218271, "market_dynamics": -0.594924, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.303185, "high": 25.09033, "low": 23.909611, "close": 24.549168, "volume": 23526390}, "trend_line": 29.256475, "activity_lines": {"activity_5": 25.349435, "activity_10": 26.383758, "activity_20": 27.239994, "activity_30": 28.196761}, "trend_signal": 0, "fair_value": 33.419057, "relative_strength": -5.997551, "rate_of_change": -0.6477116608134855, "market_dynamics": -0.909171, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.745955, "high": 24.745955, "low": 21.843349, "close": 22.482906, "volume": 22928878}, "trend_line": 29.068707, "activity_lines": {"activity_5": 24.106398, "activity_10": 25.596611, "activity_20": 26.695316, "activity_30": 27.759757}, "trend_signal": 0, "fair_value": 33.297324, "relative_strength": -11.694139, "rate_of_change": -0.6417998067094495, "market_dynamics": -1.142484, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.925674, "high": 24.204789, "low": 22.532101, "close": 23.712822, "volume": 11799358}, "trend_line": 28.837483, "activity_lines": {"activity_5": 23.775139, "activity_10": 25.127006, "activity_20": 26.31861, "activity_30": 27.414216}, "trend_signal": 0, "fair_value": 33.137712, "relative_strength": -10.834241, "rate_of_change": -0.7954395769994207, "market_dynamics": -1.328039, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.811216, "high": 24.20479, "low": 21.695758, "close": 21.941742, "volume": 21191389}, "trend_line": 28.550502, "activity_lines": {"activity_5": 23.053587, "activity_10": 24.379215, "activity_20": 25.806027, "activity_30": 26.969329}, "trend_signal": 0, "fair_value": 32.917251, "relative_strength": -14.916072, "rate_of_change": -0.9951666031324484, "market_dynamics": -1.392877, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.941741, "high": 22.236923, "low": 21.154594, "close": 21.646561, "volume": 18369644}, "trend_line": 28.137249, "activity_lines": {"activity_5": 22.443548, "activity_10": 23.65826, "activity_20": 25.299535, "activity_30": 26.523914}, "trend_signal": 0, "fair_value": 32.700811, "relative_strength": -14.575867, "rate_of_change": -1.4474456526193513, "market_dynamics": -1.506628, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.892543, "high": 22.040133, "low": 19.24576, "close": 19.678692, "volume": 35974237}, "trend_line": 27.725637, "activity_lines": {"activity_5": 21.380899, "activity_10": 22.695793, "activity_20": 24.648733, "activity_30": 25.9782}, "trend_signal": 0, "fair_value": 32.441561, "relative_strength": -17.595273, "rate_of_change": -1.4628722232226812, "market_dynamics": -1.460798, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.659012, "high": 21.105395, "low": 18.104396, "close": 19.826283, "volume": 45948743}, "trend_line": 27.3747, "activity_lines": {"activity_5": 20.692145, "activity_10": 21.92743, "activity_20": 24.064932, "activity_30": 25.468565}, "trend_signal": 0, "fair_value": 32.195086, "relative_strength": -20.281312, "rate_of_change": -1.2657490971262384, "market_dynamics": -1.34677, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.170658, "high": 20.367446, "low": 18.419254, "close": 18.930902, "volume": 28380114}, "trend_line": 27.005397, "activity_lines": {"activity_5": 19.882039, "activity_10": 21.181429, "activity_20": 23.439899, "activity_30": 24.923804}, "trend_signal": 0, "fair_value": 31.876564, "relative_strength": -21.582577, "rate_of_change": -1.3490668390886553, "market_dynamics": -1.357089, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.635723, "high": 20.61343, "low": 18.22247, "close": 19.304796, "volume": 26690973}, "trend_line": 26.550163, "activity_lines": {"activity_5": 19.515359, "activity_10": 20.644916, "activity_20": 22.893393, "activity_30": 24.426991}, "trend_signal": 0, "fair_value": 31.522148, "relative_strength": -20.942299, "rate_of_change": -1.6857148961742623, "market_dynamics": -1.376996, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.281504, "high": 21.744955, "low": 18.281504, "close": 21.646561, "volume": 9416013}, "trend_line": 26.205786, "activity_lines": {"activity_5": 20.105064, "activity_10": 20.63937, "activity_20": 22.615502, "activity_30": 24.110629}, "trend_signal": 0, "fair_value": 31.211694, "relative_strength": -14.602427, "rate_of_change": -1.2970805489970116, "market_dynamics": -1.416707, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.302182, "high": 21.794151, "low": 20.318247, "close": 21.449774, "volume": 21761220}, "trend_line": 25.822051, "activity_lines": {"activity_5": 20.629173, "activity_10": 20.653503, "activity_20": 22.348856, "activity_30": 23.80379}, "trend_signal": 0, "fair_value": 31.010493, "relative_strength": -17.333389, "rate_of_change": -1.4643140259177936, "market_dynamics": -1.450546, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.498971, "high": 22.5321, "low": 20.613429, "close": 21.794149, "volume": 28302346}, "trend_line": 25.443236, "activity_lines": {"activity_5": 21.150001, "activity_10": 20.786602, "activity_20": 22.14476, "activity_30": 23.543925}, "trend_signal": 0, "fair_value": 30.824885, "relative_strength": -15.302053, "rate_of_change": -1.4670213454384373, "market_dynamics": -1.070143, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.744955, "high": 22.335316, "low": 20.318247, "close": 20.761019, "volume": 21663918}, "trend_line": 25.115258, "activity_lines": {"activity_5": 21.195262, "activity_10": 20.744382, "activity_20": 21.870148, "activity_30": 23.241847}, "trend_signal": 0, "fair_value": 30.632343, "relative_strength": -18.087413, "rate_of_change": -1.289057728348698, "market_dynamics": -0.659796, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.761018, "high": 23.122461, "low": 20.761018, "close": 21.794149, "volume": 29945964}, "trend_line": 24.870914, "activity_lines": {"activity_5": 21.462892, "activity_10": 20.943673, "activity_20": 21.719465, "activity_30": 23.027581}, "trend_signal": 0, "fair_value": 30.450782, "relative_strength": -15.647334, "rate_of_change": -0.9728906627198561, "market_dynamics": -0.138483, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.79415, "high": 24.942741, "low": 21.449772, "close": 24.598364, "volume": 39370564}, "trend_line": 24.667568, "activity_lines": {"activity_5": 22.499303, "activity_10": 21.655505, "activity_20": 21.857638, "activity_30": 23.009998}, "trend_signal": 0, "fair_value": 30.288131, "relative_strength": -3.119286, "rate_of_change": -0.8176056577574906, "market_dynamics": 0.512428, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.696758, "high": 24.745954, "low": 22.827283, "close": 23.712822, "volume": 32919848}, "trend_line": 24.431423, "activity_lines": {"activity_5": 23.043747, "activity_10": 22.15266, "activity_20": 21.927872, "activity_30": 22.948401}, "trend_signal": 0, "fair_value": 30.094587, "relative_strength": -6.349377, "rate_of_change": -0.957309613983837, "market_dynamics": 0.797576, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.204791, "high": 24.598364, "low": 22.679691, "close": 23.368446, "volume": 15355863}, "trend_line": 24.241196, "activity_lines": {"activity_5": 23.322528, "activity_10": 22.513854, "activity_20": 21.989907, "activity_30": 22.879822}, "trend_signal": 0, "fair_value": 29.910977, "relative_strength": -8.24439, "rate_of_change": -0.77861612890907, "market_dynamics": 0.946258, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.368445, "high": 25.680692, "low": 23.024068, "close": 25.287119, "volume": 34582038}, "trend_line": 24.152642, "activity_lines": {"activity_5": 24.135915, "activity_10": 23.159494, "activity_20": 22.266299, "activity_30": 22.947301}, "trend_signal": 0, "fair_value": 29.737798, "relative_strength": -0.423312, "rate_of_change": -0.36530375811489857, "market_dynamics": 1.083414, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.795152, "high": 25.631495, "low": 22.679692, "close": 23.122463, "volume": 34013598}, "trend_line": 23.960775, "activity_lines": {"activity_5": 23.926009, "activity_10": 23.295992, "activity_20": 22.343327, "activity_30": 22.880838}, "trend_signal": 0, "fair_value": 29.534244, "relative_strength": -5.838299, "rate_of_change": -0.7943934249511854, "market_dynamics": 0.966852, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.565235, "high": 26.025068, "low": 23.122464, "close": 25.680691, "volume": 32210037}, "trend_line": 23.88534, "activity_lines": {"activity_5": 24.480292, "activity_10": 23.828211, "activity_20": 22.673366, "activity_30": 22.9918}, "trend_signal": 0, "fair_value": 29.356428, "relative_strength": -3.585381, "rate_of_change": -0.31482704545242113, "market_dynamics": 0.983445, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.680693, "high": 27.697757, "low": 25.237921, "close": 26.615429, "volume": 20431947}, "trend_line": 23.849262, "activity_lines": {"activity_5": 25.273999, "activity_10": 24.457035, "activity_20": 23.087743, "activity_30": 23.167935}, "trend_signal": 0, "fair_value": 29.202349, "relative_strength": -4.315134, "rate_of_change": -0.1510466252521414, "market_dynamics": 1.087035, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.271054, "high": 26.664628, "low": 25.139529, "close": 26.02507, "volume": 22748420}, "trend_line": 23.795146, "activity_lines": {"activity_5": 25.677412, "activity_10": 24.884599, "activity_20": 23.436056, "activity_30": 23.30831}, "trend_signal": 0, "fair_value": 29.019269, "relative_strength": -8.593153, "rate_of_change": -0.22690848882452003, "market_dynamics": 1.029333, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.828282, "high": 27.35338, "low": 25.680692, "close": 26.123463, "volume": 24660904}, "trend_line": 23.795146, "activity_lines": {"activity_5": 25.936515, "activity_10": 25.253128, "activity_20": 23.776872, "activity_30": 23.458524}, "trend_signal": 0, "fair_value": 28.825302, "relative_strength": -10.763902, "rate_of_change": 0.0, "market_dynamics": 1.087778, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.221856, "high": 27.35338, "low": 24.598363, "close": 25.188725, "volume": 37529151}, "trend_line": 23.755788, "activity_lines": {"activity_5": 25.828282, "activity_10": 25.354205, "activity_20": 24.017187, "activity_30": 23.548432}, "trend_signal": 0, "fair_value": 28.66052, "relative_strength": -9.418907, "rate_of_change": -0.16540348186978976, "market_dynamics": 1.091148, "expectation": {"probability": 43.3543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.188728, "high": 25.680693, "low": 23.958809, "close": 24.734966, "volume": 28480761}, "trend_line": 23.645549, "activity_lines": {"activity_5": 25.431046, "activity_10": 25.311061, "activity_20": 24.198824, "activity_30": 23.611605}, "trend_signal": 0, "fair_value": 28.485642, "relative_strength": -8.151779, "rate_of_change": -0.4640511188262834, "market_dynamics": 1.020137, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.982318, "high": 26.763235, "low": 24.636027, "close": 25.773836, "volume": 26324828}, "trend_line": 23.542061, "activity_lines": {"activity_5": 25.443148, "activity_10": 25.454318, "activity_20": 24.464695, "activity_30": 23.748913}, "trend_signal": 1, "fair_value": 28.317736, "relative_strength": -5.581319, "rate_of_change": -0.4376637649648088, "market_dynamics": 0.961453, "expectation": {"probability": 35.1762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.625426, "high": 26.367474, "low": 24.932848, "close": 26.219065, "volume": 18248333}, "trend_line": 23.415697, "activity_lines": {"activity_5": 25.659765, "activity_10": 25.641053, "activity_20": 24.743944, "activity_30": 23.921623}, "trend_signal": 1, "fair_value": 28.179872, "relative_strength": -1.371164, "rate_of_change": -0.5367584426868948, "market_dynamics": 0.878031, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.169597, "high": 26.219066, "low": 23.102459, "close": 23.646627, "volume": 29120233}, "trend_line": 23.313457, "activity_lines": {"activity_5": 25.005971, "activity_10": 25.308243, "activity_20": 24.747757, "activity_30": 23.936522}, "trend_signal": 1, "fair_value": 28.035517, "relative_strength": -11.032715, "rate_of_change": -0.43663018017358984, "market_dynamics": 0.610788, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.448751, "high": 23.547689, "low": 22.162531, "close": 22.31094, "volume": 24263503}, "trend_line": 23.22081, "activity_lines": {"activity_5": 24.072069, "activity_10": 24.762408, "activity_20": 24.601905, "activity_30": 23.871844}, "trend_signal": 1, "fair_value": 27.898538, "relative_strength": -14.203219, "rate_of_change": -0.3973970913022444, "market_dynamics": 0.282884, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.16253, "high": 22.16253, "low": 20.727903, "close": 21.272072, "volume": 26277163}, "trend_line": 23.106654, "activity_lines": {"activity_5": 22.983731, "activity_10": 24.042443, "activity_20": 24.3428, "activity_30": 23.746119}, "trend_signal": 0, "fair_value": 27.774899, "relative_strength": -18.099388, "rate_of_change": -0.49161075776426943, "market_dynamics": -0.099141, "expectation": {"probability": 47.7013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.222604, "high": 22.855109, "low": 21.074191, "close": 22.756168, "volume": 22281849}, "trend_line": 23.046887, "activity_lines": {"activity_5": 22.620951, "activity_10": 23.67247, "activity_20": 24.226819, "activity_30": 23.723507}, "trend_signal": 0, "fair_value": 27.654211, "relative_strength": -14.237246, "rate_of_change": -0.25865709505148277, "market_dynamics": -0.481807, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.756171, "high": 22.756171, "low": 21.519421, "close": 21.91518, "volume": 22630857}, "trend_line": 23.027963, "activity_lines": {"activity_5": 22.17902, "activity_10": 23.219758, "activity_20": 24.024524, "activity_30": 23.650493}, "trend_signal": 0, "fair_value": 27.560944, "relative_strength": -12.770584, "rate_of_change": -0.08211087250092361, "market_dynamics": -0.733927, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.06359, "high": 22.904579, "low": 20.678432, "close": 21.222603, "volume": 17850300}, "trend_line": 22.944956, "activity_lines": {"activity_5": 21.793155, "activity_10": 22.715849, "activity_20": 23.755693, "activity_30": 23.534018}, "trend_signal": 0, "fair_value": 27.470738, "relative_strength": -13.08721, "rate_of_change": -0.36046175686489723, "market_dynamics": -0.825785, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.371012, "high": 22.360412, "low": 20.82684, "close": 21.568892, "volume": 18330239}, "trend_line": 22.932528, "activity_lines": {"activity_5": 21.684321, "activity_10": 22.364008, "activity_20": 23.517644, "activity_30": 23.44524}, "trend_signal": 0, "fair_value": 27.389002, "relative_strength": -10.766543, "rate_of_change": -0.05416440981625715, "market_dynamics": -0.905326, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.321541, "high": 21.81624, "low": 19.728611, "close": 20.431084, "volume": 19923958}, "trend_line": 22.892012, "activity_lines": {"activity_5": 21.245688, "activity_10": 21.871108, "activity_20": 23.172304, "activity_30": 23.283857}, "trend_signal": 0, "fair_value": 27.288097, "relative_strength": -15.725207, "rate_of_change": -0.1766748088130546, "market_dynamics": -1.031287, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.727903, "high": 20.925781, "low": 20.084792, "close": 20.431084, "volume": 15559918}, "trend_line": 22.917091, "activity_lines": {"activity_5": 20.863121, "activity_10": 21.45646, "activity_20": 22.846809, "activity_30": 23.125087}, "trend_signal": 0, "fair_value": 27.197817, "relative_strength": -16.861257, "rate_of_change": 0.10955349839934592, "market_dynamics": -1.127674, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.678432, "high": 21.272072, "low": 19.530731, "close": 20.183733, "volume": 40853447}, "trend_line": 22.929006, "activity_lines": {"activity_5": 20.553109, "activity_10": 21.09398, "activity_20": 22.513384, "activity_30": 22.948741}, "trend_signal": 0, "fair_value": 27.145951, "relative_strength": -18.103834, "rate_of_change": 0.05199176457431659, "market_dynamics": -1.030174, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.183733, "high": 21.717303, "low": 20.183733, "close": 21.222603, "volume": 27929014}, "trend_line": 23.005396, "activity_lines": {"activity_5": 20.704817, "activity_10": 21.030119, "activity_20": 22.294064, "activity_30": 22.838651}, "trend_signal": 0, "fair_value": 27.081994, "relative_strength": -15.114908, "rate_of_change": 0.3331587945853386, "market_dynamics": -0.889913, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.272071, "high": 21.420481, "low": 20.183733, "close": 21.272072, "volume": 15171592}, "trend_line": 23.070972, "activity_lines": {"activity_5": 20.873015, "activity_10": 21.019326, "activity_20": 22.098811, "activity_30": 22.726823}, "trend_signal": 0, "fair_value": 27.019918, "relative_strength": -11.798742, "rate_of_change": 0.28504616916831194, "market_dynamics": -0.788071, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.222603, "high": 21.42048, "low": 20.134264, "close": 21.07419, "volume": 17341330}, "trend_line": 23.051893, "activity_lines": {"activity_5": 20.99504, "activity_10": 20.991442, "activity_20": 21.893523, "activity_30": 22.597999}, "trend_signal": 0, "fair_value": 26.965635, "relative_strength": -11.844176, "rate_of_change": -0.08269699256711593, "market_dynamics": -0.685688, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.568891, "high": 22.756171, "low": 20.628963, "close": 22.65723, "volume": 12421178}, "trend_line": 23.092142, "activity_lines": {"activity_5": 21.601871, "activity_10": 21.254982, "activity_20": 21.860936, "activity_30": 22.572537}, "trend_signal": 0, "fair_value": 26.920562, "relative_strength": -9.385604, "rate_of_change": 0.17460171275304512, "market_dynamics": -0.595891, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.80564, "high": 27.109524, "low": 21.915182, "close": 27.010584, "volume": 50142943}, "trend_line": 23.266023, "activity_lines": {"activity_5": 23.51141, "activity_10": 22.31184, "activity_20": 22.261803, "activity_30": 22.825339}, "trend_signal": 0, "fair_value": 26.899646, "relative_strength": -4.053021, "rate_of_change": 0.7529877479534012, "market_dynamics": -0.092787, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.703163, "high": 31.809168, "low": 27.554754, "close": 31.710226, "volume": 51162269}, "trend_line": 23.630997, "activity_lines": {"activity_5": 26.532374, "activity_10": 24.130534, "activity_20": 23.105562, "activity_30": 23.370127}, "trend_signal": 0, "fair_value": 26.906043, "relative_strength": 2.488268, "rate_of_change": 1.5686995581496679, "market_dynamics": 0.547353, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.798567, "high": 35.568882, "low": 27.307404, "close": 27.999983, "volume": 84906324}, "trend_line": 23.837858, "activity_lines": {"activity_5": 27.617415, "activity_10": 25.083955, "activity_20": 23.569361, "activity_30": 23.651997}, "trend_signal": 0, "fair_value": 26.883656, "relative_strength": -2.858225, "rate_of_change": 0.8753799088544592, "market_dynamics": 1.137257, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.356874, "high": 27.901044, "low": 24.833909, "close": 26.664295, "volume": 55791441}, "trend_line": 23.906722, "activity_lines": {"activity_5": 27.808699, "activity_10": 25.677594, "activity_20": 23.892565, "activity_30": 23.834348}, "trend_signal": 0, "fair_value": 26.835207, "relative_strength": -5.17857, "rate_of_change": 0.28888501643057785, "market_dynamics": 1.487675, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.961115, "high": 27.356873, "low": 25.526486, "close": 27.158995, "volume": 45224714}, "trend_line": 24.021594, "activity_lines": {"activity_5": 27.792209, "activity_10": 26.247848, "activity_20": 24.253695, "activity_30": 24.044172}, "trend_signal": 1, "fair_value": 26.800242, "relative_strength": -2.142084, "rate_of_change": 0.4805008398893076, "market_dynamics": 1.356731, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.713766, "high": 27.802103, "low": 26.219065, "close": 26.565355, "volume": 28663209}, "trend_line": 24.128158, "activity_lines": {"activity_5": 27.277722, "activity_10": 26.587841, "activity_20": 24.551693, "activity_30": 24.208285}, "trend_signal": 1, "fair_value": 26.766784, "relative_strength": -3.488125, "rate_of_change": 0.4436175218014207, "market_dynamics": 1.082706, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.565355, "high": 30.869241, "low": 26.318006, "close": 29.929312, "volume": 37569778}, "trend_line": 24.282898, "activity_lines": {"activity_5": 27.914236, "activity_10": 27.423434, "activity_20": 25.168418, "activity_30": 24.582553}, "trend_signal": 1, "fair_value": 26.74114, "relative_strength": 7.93288, "rate_of_change": 0.6413253759362829, "market_dynamics": 0.956591, "expectation": {"probability": 32.0739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.296803, "high": 30.720828, "low": 27.999982, "close": 28.395742, "volume": 50445393}, "trend_line": 24.458674, "activity_lines": {"activity_5": 28.158287, "activity_10": 27.821891, "activity_20": 25.609172, "activity_30": 24.847898}, "trend_signal": 1, "fair_value": 26.701916, "relative_strength": 9.671081, "rate_of_change": 0.7238674724903059, "market_dynamics": 0.910785, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.137791, "high": 33.194324, "low": 28.247331, "close": 31.314468, "volume": 65649295}, "trend_line": 24.646466, "activity_lines": {"activity_5": 29.348863, "activity_10": 28.621505, "activity_20": 26.298924, "activity_30": 25.290207}, "trend_signal": 1, "fair_value": 26.686401, "relative_strength": 21.990445, "rate_of_change": 0.7677930537035726, "market_dynamics": 1.010717, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.660759, "high": 32.155459, "low": 30.127191, "close": 31.06712, "volume": 51120413}, "trend_line": 24.794856, "activity_lines": {"activity_5": 30.146978, "activity_10": 29.18996, "activity_20": 26.917298, "activity_30": 25.704443}, "trend_signal": 1, "fair_value": 26.677738, "relative_strength": 19.633028, "rate_of_change": 0.6020741472631376, "market_dynamics": 1.136031, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.869238, "high": 33.144853, "low": 30.17666, "close": 32.650154, "volume": 45642457}, "trend_line": 25.015692, "activity_lines": {"activity_5": 31.21223, "activity_10": 29.893332, "activity_20": 27.646862, "activity_30": 26.211236}, "trend_signal": 1, "fair_value": 26.667973, "relative_strength": 22.697845, "rate_of_change": 0.8906524804983825, "market_dynamics": 1.190063, "expectation": {"probability": 33.5174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.650156, "high": 35.272064, "low": 32.650156, "close": 33.293266, "volume": 58703784}, "trend_line": 25.254686, "activity_lines": {"activity_5": 32.086199, "activity_10": 30.611096, "activity_20": 28.386555, "activity_30": 26.745273}, "trend_signal": 1, "fair_value": 26.672643, "relative_strength": 24.088962, "rate_of_change": 0.9553763293855637, "market_dynamics": 1.308123, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.293266, "high": 34.678426, "low": 32.501745, "close": 33.639557, "volume": 41871303}, "trend_line": 25.53638, "activity_lines": {"activity_5": 32.851335, "activity_10": 31.363039, "activity_20": 29.101749, "activity_30": 27.286233}, "trend_signal": 1, "fair_value": 26.677032, "relative_strength": 26.375744, "rate_of_change": 1.1154127990346094, "market_dynamics": 1.266998, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.639554, "high": 34.727893, "low": 33.243793, "close": 34.035316, "volume": 12370445}, "trend_line": 25.846392, "activity_lines": {"activity_5": 33.398802, "activity_10": 32.084401, "activity_20": 29.797155, "activity_30": 27.834551}, "trend_signal": 1, "fair_value": 26.681146, "relative_strength": 24.969547, "rate_of_change": 1.214001358062499, "market_dynamics": 1.228476, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.480543, "high": 34.777366, "low": 31.215527, "close": 31.80917, "volume": 20487177}, "trend_line": 26.04757, "activity_lines": {"activity_5": 33.022831, "activity_10": 32.26699, "activity_20": 30.215765, "activity_30": 28.219247}, "trend_signal": 1, "fair_value": 26.676302, "relative_strength": 18.272835, "rate_of_change": 0.7783600898725003, "market_dynamics": 1.053501, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.402806, "high": 32.749094, "low": 30.572419, "close": 31.908108, "volume": 29360846}, "trend_line": 26.237204, "activity_lines": {"activity_5": 32.63037, "activity_10": 32.38302, "activity_20": 30.589617, "activity_30": 28.597346}, "trend_signal": 1, "fair_value": 26.651468, "relative_strength": 22.381981, "rate_of_change": 0.7280295244431556, "market_dynamics": 0.789822, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.908109, "high": 34.826835, "low": 31.611291, "close": 33.936375, "volume": 30841592}, "trend_line": 26.580196, "activity_lines": {"activity_5": 32.963467, "activity_10": 32.770684, "activity_20": 31.100806, "activity_30": 29.094067}, "trend_signal": 1, "fair_value": 26.633385, "relative_strength": 25.914605, "rate_of_change": 1.3072734427037362, "market_dynamics": 0.724149, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.084787, "high": 35.420473, "low": 33.243796, "close": 35.024715, "volume": 32614935}, "trend_line": 27.003988, "activity_lines": {"activity_5": 33.61647, "activity_10": 33.283373, "activity_20": 31.655105, "activity_30": 29.638874}, "trend_signal": 1, "fair_value": 26.647279, "relative_strength": 25.945776, "rate_of_change": 1.5943900488920353, "market_dynamics": 0.744871, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.310931, "high": 38.636021, "low": 36.113051, "close": 38.636021, "volume": 13577179}, "trend_line": 27.582787, "activity_lines": {"activity_5": 35.380898, "activity_10": 34.332136, "activity_20": 32.487849, "activity_30": 30.389328}, "trend_signal": 1, "fair_value": 26.669635, "relative_strength": 36.529822, "rate_of_change": 2.1433834143312467, "market_dynamics": 0.89678, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.685489, "high": 43.879828, "low": 37.893971, "close": 42.247322, "volume": 114791329}, "trend_line": 28.232492, "activity_lines": {"activity_5": 38.04238, "activity_10": 35.90438, "activity_20": 33.580899, "activity_30": 31.335427}, "trend_signal": 1, "fair_value": 26.729828, "relative_strength": 41.371749, "rate_of_change": 2.355472635887015, "market_dynamics": 1.231375, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.593613, "high": 45.067108, "low": 41.257925, "close": 45.067108, "volume": 102898881}, "trend_line": 29.004223, "activity_lines": {"activity_5": 40.947913, "activity_10": 37.786035, "activity_20": 34.849213, "activity_30": 32.421531}, "trend_signal": 1, "fair_value": 26.809971, "relative_strength": 39.62763, "rate_of_change": 2.733485233963757, "market_dynamics": 1.419136, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.600675, "high": 46.996436, "low": 41.851564, "close": 44.720821, "volume": 94970605}, "trend_line": 29.787497, "activity_lines": {"activity_5": 42.860751, "activity_10": 39.378967, "activity_20": 35.998565, "activity_30": 33.435505}, "trend_signal": 1, "fair_value": 26.904456, "relative_strength": 32.383272, "rate_of_change": 2.700551571403925, "market_dynamics": 1.589708, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.611278, "high": 45.71022, "low": 39.13072, "close": 39.724361, "volume": 77476354}, "trend_line": 30.392679, "activity_lines": {"activity_5": 42.389139, "activity_10": 39.855678, "activity_20": 36.610108, "activity_30": 34.076593}, "trend_signal": 1, "fair_value": 27.001913, "relative_strength": 19.674864, "rate_of_change": 2.0316644933275283, "market_dynamics": 1.571215, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.515875, "high": 46.452271, "low": 39.130716, "close": 45.017639, "volume": 75659054}, "trend_line": 31.212231, "activity_lines": {"activity_5": 43.368643, "activity_10": 41.18417, "activity_20": 37.669942, "activity_30": 35.020139}, "trend_signal": 1, "fair_value": 27.147989, "relative_strength": 27.405381, "rate_of_change": 2.6965441249848294, "market_dynamics": 1.474238, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.017643, "high": 45.264992, "low": 39.872765, "close": 40.713757, "volume": 46702500}, "trend_line": 31.88832, "activity_lines": {"activity_5": 42.488078, "activity_10": 41.53046, "activity_20": 38.232486, "activity_30": 35.633141}, "trend_signal": 1, "fair_value": 27.251163, "relative_strength": 15.924516, "rate_of_change": 2.1661027691356027, "market_dynamics": 1.188793, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.257927, "high": 42.296793, "low": 38.339198, "close": 38.537079, "volume": 53577662}, "trend_line": 32.500098, "activity_lines": {"activity_5": 40.984192, "activity_10": 41.319088, "activity_20": 38.523181, "activity_30": 36.062093}, "trend_signal": 1, "fair_value": 27.344134, "relative_strength": 10.781152, "rate_of_change": 1.9185018213565375, "market_dynamics": 0.776222, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.537078, "high": 39.229658, "low": 37.052983, "close": 37.498211, "volume": 52361715}, "trend_line": 33.042618, "activity_lines": {"activity_5": 39.569352, "activity_10": 40.798305, "activity_20": 38.657927, "activity_30": 36.384552}, "trend_signal": 1, "fair_value": 27.428258, "relative_strength": 8.767416, "rate_of_change": 1.6692872741491307, "market_dynamics": 0.427908, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.201389, "high": 38.042378, "low": 36.508813, "close": 37.399269, "volume": 31148287}, "trend_line": 33.580192, "activity_lines": {"activity_5": 38.603039, "activity_10": 40.194771, "activity_20": 38.747209, "activity_30": 36.665626}, "trend_signal": 1, "fair_value": 27.521123, "relative_strength": 10.871854, "rate_of_change": 1.6269110395550357, "market_dynamics": -0.086101, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.519418, "high": 37.992913, "low": 35.074187, "close": 36.855103, "volume": 128431419}, "trend_line": 34.106222, "activity_lines": {"activity_5": 37.610343, "activity_10": 39.449125, "activity_20": 38.741791, "activity_30": 36.876911}, "trend_signal": 1, "fair_value": 27.608625, "relative_strength": 18.980377, "rate_of_change": 1.5664889587290203, "market_dynamics": -0.28452, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.954041, "high": 37.300332, "low": 34.183724, "close": 36.162521, "volume": 42737259}, "trend_line": 34.556398, "activity_lines": {"activity_5": 36.930955, "activity_10": 38.609935, "activity_20": 38.644028, "activity_30": 37.009575}, "trend_signal": 1, "fair_value": 27.700437, "relative_strength": 13.731484, "rate_of_change": 1.3199233852403793, "market_dynamics": -0.545596, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.113053, "high": 38.487609, "low": 35.717292, "close": 36.60775, "volume": 32733249}, "trend_line": 34.876304, "activity_lines": {"activity_5": 36.703393, "activity_10": 37.962328, "activity_20": 38.564405, "activity_30": 37.141921}, "trend_signal": 1, "fair_value": 27.784478, "relative_strength": 11.759969, "rate_of_change": 0.9257504210942241, "market_dynamics": -0.711522, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.607751, "high": 40.862164, "low": 35.519412, "close": 40.763226, "volume": 32937187}, "trend_line": 35.178071, "activity_lines": {"activity_5": 37.989611, "activity_10": 38.224069, "activity_20": 38.861696, "activity_30": 37.521722}, "trend_signal": 1, "fair_value": 27.900781, "relative_strength": 20.970147, "rate_of_change": 0.8652493681670089, "market_dynamics": -0.692289, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.763226, "high": 41.950507, "low": 38.487612, "close": 38.982311, "volume": 26836686}, "trend_line": 35.544148, "activity_lines": {"activity_5": 38.464524, "activity_10": 38.233963, "activity_20": 38.953805, "activity_30": 37.767157}, "trend_signal": 1, "fair_value": 28.001919, "relative_strength": 13.364518, "rate_of_change": 1.0406397781163073, "market_dynamics": -0.863454, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.773826, "high": 41.010577, "low": 38.833899, "close": 39.180187, "volume": 32150213}, "trend_line": 35.961345, "activity_lines": {"activity_5": 38.899859, "activity_10": 38.293327, "activity_20": 39.039317, "activity_30": 38.00174}, "trend_signal": 1, "fair_value": 28.091512, "relative_strength": 11.123878, "rate_of_change": 1.173743143315748, "market_dynamics": -0.86355, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.685489, "high": 39.625417, "low": 37.201391, "close": 37.795029, "volume": 28714234}, "trend_line": 36.315879, "activity_lines": {"activity_5": 38.718469, "activity_10": 38.206979, "activity_20": 38.96841, "activity_30": 38.120042}, "trend_signal": 1, "fair_value": 28.175977, "relative_strength": 5.698047, "rate_of_change": 0.9858752502165896, "market_dynamics": -0.87428, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.597148, "high": 38.734961, "low": 32.501747, "close": 33.045918, "volume": 72457418}, "trend_line": 36.531898, "activity_lines": {"activity_5": 36.845208, "activity_10": 37.310225, "activity_20": 38.416702, "activity_30": 37.909077}, "trend_signal": 1, "fair_value": 28.221709, "relative_strength": -6.407681, "rate_of_change": 0.5948334611424267, "market_dynamics": -0.999954, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.64837, "high": 33.542846, "low": 31.35635, "close": 33.29438, "volume": 78463770}, "trend_line": 36.644067, "activity_lines": {"activity_5": 35.292223, "activity_10": 36.558484, "activity_20": 37.88324, "activity_30": 37.700205}, "trend_signal": 0, "fair_value": 28.237006, "relative_strength": -7.692016, "rate_of_change": 0.3070439975497619, "market_dynamics": -1.035298, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.592538, "high": 37.120751, "low": 33.344073, "close": 34.983948, "volume": 83102304}, "trend_line": 36.863674, "activity_lines": {"activity_5": 34.800351, "activity_10": 36.190371, "activity_20": 37.513746, "activity_30": 37.5931}, "trend_signal": 0, "fair_value": 28.27538, "relative_strength": -3.417289, "rate_of_change": 0.5992975615943597, "market_dynamics": -1.066393, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.282106, "high": 42.288836, "low": 34.88456, "close": 38.810318, "volume": 121118202}, "trend_line": 37.113535, "activity_lines": {"activity_5": 35.850492, "activity_10": 36.561877, "activity_20": 37.508862, "activity_30": 37.71869}, "trend_signal": 0, "fair_value": 28.321641, "relative_strength": 8.33107, "rate_of_change": 0.6777973351218212, "market_dynamics": -0.800667, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.512157, "high": 41.294974, "low": 37.816453, "close": 40.251419, "volume": 60558236}, "trend_line": 37.419679, "activity_lines": {"activity_5": 37.405659, "activity_10": 37.159851, "activity_20": 37.640396, "activity_30": 37.921134}, "trend_signal": 0, "fair_value": 28.387501, "relative_strength": 8.321659, "rate_of_change": 0.8248850453076035, "market_dynamics": -0.491998, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.599268, "high": 42.388223, "low": 33.59254, "close": 34.288246, "volume": 131049034}, "trend_line": 37.474282, "activity_lines": {"activity_5": 36.809342, "activity_10": 36.599269, "activity_20": 37.213513, "activity_30": 37.719107}, "trend_signal": 0, "fair_value": 28.425811, "relative_strength": -6.585934, "rate_of_change": 0.1459205462451994, "market_dynamics": -0.396103, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.238551, "high": 34.238551, "low": 32.499294, "close": 32.499294, "volume": 82119669}, "trend_line": 37.447816, "activity_lines": {"activity_5": 35.533886, "activity_10": 35.755596, "activity_20": 36.667581, "activity_30": 37.39814}, "trend_signal": 0, "fair_value": 28.462073, "relative_strength": -12.391866, "rate_of_change": -0.070624435179303, "market_dynamics": -0.466743, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.499293, "high": 36.077196, "low": 32.052054, "close": 35.92812, "volume": 94512906}, "trend_line": 37.524101, "activity_lines": {"activity_5": 35.454378, "activity_10": 35.685598, "activity_20": 36.506402, "activity_30": 37.300095}, "trend_signal": 0, "fair_value": 28.521885, "relative_strength": -6.047627, "rate_of_change": 0.20371014427116016, "market_dynamics": -0.632186, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.928119, "high": 36.027503, "low": 33.045918, "close": 34.685791, "volume": 95804325}, "trend_line": 37.545784, "activity_lines": {"activity_5": 34.897815, "activity_10": 35.445254, "activity_20": 36.244984, "activity_30": 37.116978}, "trend_signal": 0, "fair_value": 28.579385, "relative_strength": -11.438617, "rate_of_change": 0.05778419581589949, "market_dynamics": -0.853083, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.785177, "high": 36.126887, "low": 33.294381, "close": 33.791313, "volume": 86793923}, "trend_line": 37.611855, "activity_lines": {"activity_5": 34.318062, "activity_10": 35.123993, "activity_20": 35.947576, "activity_30": 36.874754}, "trend_signal": 0, "fair_value": 28.630523, "relative_strength": -10.740482, "rate_of_change": 0.17597448491154397, "market_dynamics": -0.933783, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.731679, "high": 35.043579, "low": 33.393765, "close": 33.413643, "volume": 46069979}, "trend_line": 37.66204, "activity_lines": {"activity_5": 34.043092, "activity_10": 34.80686, "activity_20": 35.647164, "activity_30": 36.603902}, "trend_signal": 0, "fair_value": 28.684264, "relative_strength": -13.145103, "rate_of_change": 0.13342867561304553, "market_dynamics": -0.959501, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.314259, "high": 34.467138, "low": 32.638434, "close": 34.129227, "volume": 53633209}, "trend_line": 37.668468, "activity_lines": {"activity_5": 34.064957, "activity_10": 34.613148, "activity_20": 35.4393, "activity_30": 36.375978}, "trend_signal": 0, "fair_value": 28.749186, "relative_strength": -12.921843, "rate_of_change": 0.017067583168621926, "market_dynamics": -1.08931, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.288242, "high": 35.679651, "low": 32.936592, "close": 34.685791, "volume": 78607465}, "trend_line": 37.657171, "activity_lines": {"activity_5": 34.163681, "activity_10": 34.505449, "activity_20": 35.300485, "activity_30": 36.183547}, "trend_signal": 0, "fair_value": 28.823327, "relative_strength": -11.986232, "rate_of_change": -0.029990601157442887, "market_dynamics": -1.067865, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.282108, "high": 36.097073, "low": 33.15524, "close": 33.870823, "volume": 88996462}, "trend_line": 37.498331, "activity_lines": {"activity_5": 34.073571, "activity_10": 34.254996, "activity_20": 35.096975, "activity_30": 35.939267}, "trend_signal": 0, "fair_value": 28.893186, "relative_strength": -13.341007, "rate_of_change": -0.4218054510786216, "market_dynamics": -0.963643, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.168984, "high": 34.944195, "low": 31.386166, "close": 32.399906, "volume": 63589233}, "trend_line": 37.170084, "activity_lines": {"activity_5": 33.547486, "activity_10": 33.826912, "activity_20": 34.767588, "activity_30": 35.610336}, "trend_signal": 0, "fair_value": 28.951733, "relative_strength": -18.270113, "rate_of_change": -0.8753642928801219, "market_dynamics": -0.816025, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.320399, "high": 35.063456, "low": 31.843345, "close": 34.566525, "volume": 74345602}, "trend_line": 36.820064, "activity_lines": {"activity_5": 33.836368, "activity_10": 33.935514, "activity_20": 34.662464, "activity_30": 35.442365}, "trend_signal": 0, "fair_value": 29.027936, "relative_strength": -16.110469, "rate_of_change": -0.9416712644501977, "market_dynamics": -0.608563, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.566525, "high": 36.256092, "low": 33.711804, "close": 35.043579, "volume": 73755153}, "trend_line": 36.497489, "activity_lines": {"activity_5": 34.20741, "activity_10": 34.125793, "activity_20": 34.612493, "activity_30": 35.327753}, "trend_signal": 0, "fair_value": 29.115674, "relative_strength": -15.537951, "rate_of_change": -0.8760848433071721, "market_dynamics": -0.486635, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.242352, "high": 36.7729, "low": 33.194995, "close": 33.29438, "volume": 75696433}, "trend_line": 36.283157, "activity_lines": {"activity_5": 33.934428, "activity_10": 33.951776, "activity_20": 34.423169, "activity_30": 35.121101}, "trend_signal": 0, "fair_value": 29.197852, "relative_strength": -18.438474, "rate_of_change": -0.5872513585797611, "market_dynamics": -0.596105, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.69193, "high": 34.805054, "low": 32.737819, "close": 33.691929, "volume": 42625775}, "trend_line": 35.905633, "activity_lines": {"activity_5": 33.886724, "activity_10": 33.897927, "activity_20": 34.298791, "activity_30": 34.953925}, "trend_signal": 0, "fair_value": 29.297147, "relative_strength": -20.39407, "rate_of_change": -1.0404938026754427, "market_dynamics": -0.650966, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.691928, "high": 33.850946, "low": 31.704203, "close": 31.922852, "volume": 40849700}, "trend_line": 35.612603, "activity_lines": {"activity_5": 33.261253, "activity_10": 33.540498, "activity_20": 34.032065, "activity_30": 34.696971}, "trend_signal": 0, "fair_value": 29.37945, "relative_strength": -22.03433, "rate_of_change": -0.8161114998306858, "market_dynamics": -0.825966, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.990087, "high": 37.965535, "low": 30.92899, "close": 31.06813, "volume": 247571478}, "trend_line": 35.363638, "activity_lines": {"activity_5": 32.382679, "activity_10": 33.061637, "activity_20": 33.711899, "activity_30": 34.403779}, "trend_signal": 0, "fair_value": 29.442333, "relative_strength": -20.936604, "rate_of_change": -0.6990923971493976, "market_dynamics": -0.866649, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.942728, "high": 32.757696, "low": 30.610953, "close": 31.883101, "volume": 70448668}, "trend_line": 35.176468, "activity_lines": {"activity_5": 32.008988, "activity_10": 32.773599, "activity_20": 33.478768, "activity_30": 34.179228}, "trend_signal": 0, "fair_value": 29.50259, "relative_strength": -21.597392, "rate_of_change": -0.529272469082513, "market_dynamics": -0.926053, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.002363, "high": 34.586403, "low": 31.525308, "close": 33.652172, "volume": 91130975}, "trend_line": 35.051564, "activity_lines": {"activity_5": 32.435686, "activity_10": 32.848048, "activity_20": 33.42084, "activity_30": 34.080887}, "trend_signal": 0, "fair_value": 29.564454, "relative_strength": -16.441017, "rate_of_change": -0.355078286995729, "market_dynamics": -0.654806, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.268368, "high": 34.367757, "low": 31.425922, "close": 31.624693, "volume": 59400651}, "trend_line": 34.877217, "activity_lines": {"activity_5": 32.162705, "activity_10": 32.572658, "activity_20": 33.17616, "activity_30": 33.859798}, "trend_signal": 0, "fair_value": 29.60924, "relative_strength": -22.248606, "rate_of_change": -0.497401485423011, "market_dynamics": -0.596943, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.042117, "high": 32.698065, "low": 31.525308, "close": 31.604816, "volume": 38930361}, "trend_line": 34.725294, "activity_lines": {"activity_5": 32.020913, "activity_10": 32.334492, "activity_20": 32.963805, "activity_30": 33.648676}, "trend_signal": 0, "fair_value": 29.649188, "relative_strength": -23.00414, "rate_of_change": -0.4355938147243904, "market_dynamics": -0.733555, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.465675, "high": 31.863222, "low": 27.072805, "close": 28.464211, "volume": 99373710}, "trend_line": 34.453843, "activity_lines": {"activity_5": 30.853456, "activity_10": 31.539763, "activity_20": 32.493518, "activity_30": 33.244735}, "trend_signal": 0, "fair_value": 29.685959, "relative_strength": -26.479202, "rate_of_change": -0.781709724329473, "market_dynamics": -0.802615, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.464211, "high": 30.173656, "low": 28.146175, "close": 28.464211, "volume": 58658121}, "trend_line": 34.043875, "activity_lines": {"activity_5": 29.859594, "activity_10": 30.855986, "activity_20": 32.050966, "activity_30": 32.858307}, "trend_signal": 0, "fair_value": 29.708915, "relative_strength": -27.844836, "rate_of_change": -1.1899049984061263, "market_dynamics": -1.24704, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.583476, "high": 28.981021, "low": 27.569736, "close": 28.325071, "volume": 43864320}, "trend_line": 33.688634, "activity_lines": {"activity_5": 29.047277, "activity_10": 30.266536, "activity_20": 31.614376, "activity_30": 32.489352}, "trend_signal": 0, "fair_value": 29.732863, "relative_strength": -28.316239, "rate_of_change": -1.0434799211311858, "market_dynamics": -1.477746, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.424458, "high": 29.179794, "low": 28.007036, "close": 28.822002, "volume": 52619960}, "trend_line": 33.343361, "activity_lines": {"activity_5": 28.755744, "activity_10": 29.857787, "activity_20": 31.261319, "activity_30": 32.175375}, "trend_signal": 0, "fair_value": 29.761252, "relative_strength": -26.232431, "rate_of_change": -1.0248946276658142, "market_dynamics": -1.623113, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.742493, "high": 28.742493, "low": 27.728754, "close": 27.967279, "volume": 37460834}, "trend_line": 33.01577, "activity_lines": {"activity_5": 28.36615, "activity_10": 29.382179, "activity_20": 30.854781, "activity_30": 31.828531}, "trend_signal": 0, "fair_value": 29.786674, "relative_strength": -27.046761, "rate_of_change": -0.9824774413113249, "market_dynamics": -1.699342, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.34495, "high": 28.563599, "low": 27.848017, "close": 28.245562, "volume": 9337320}, "trend_line": 32.855758, "activity_lines": {"activity_5": 28.311819, "activity_10": 29.029086, "activity_20": 30.502481, "activity_30": 31.520776}, "trend_signal": 0, "fair_value": 29.803833, "relative_strength": -26.115854, "rate_of_change": -0.48465324298055684, "market_dynamics": -1.733414, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.245563, "high": 29.279179, "low": 27.629366, "close": 29.000898, "volume": 19157651}, "trend_line": 32.712642, "activity_lines": {"activity_5": 28.523843, "activity_10": 28.864648, "activity_20": 30.246727, "activity_30": 31.272076}, "trend_signal": 0, "fair_value": 29.80825, "relative_strength": -25.141892, "rate_of_change": -0.43558879390333693, "market_dynamics": -1.655245, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.822002, "high": 30.829605, "low": 28.344948, "close": 30.610954, "volume": 59668755}, "trend_line": 32.566875, "activity_lines": {"activity_5": 29.236774, "activity_10": 29.04535, "activity_20": 30.168733, "activity_30": 31.136483}, "trend_signal": 0, "fair_value": 29.821103, "relative_strength": -20.135469, "rate_of_change": -0.44559837141860725, "market_dynamics": -1.337833, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0085, "high": 33.473278, "low": 30.809727, "close": 31.485554, "volume": 97978290}, "trend_line": 32.322716, "activity_lines": {"activity_5": 30.088846, "activity_10": 29.440365, "activity_20": 30.193437, "activity_30": 31.06672}, "trend_signal": 0, "fair_value": 29.841448, "relative_strength": -19.133943, "rate_of_change": -0.7497157771508728, "market_dynamics": -0.69432, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0085, "high": 31.167518, "low": 29.835742, "close": 30.253164, "volume": 36336493}, "trend_line": 31.989441, "activity_lines": {"activity_5": 30.35255, "activity_10": 29.613839, "activity_20": 30.11213, "activity_30": 30.933201}, "trend_signal": 0, "fair_value": 29.847926, "relative_strength": -21.381353, "rate_of_change": -1.0310860015600187, "market_dynamics": -0.150036, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.451936, "high": 32.30052, "low": 29.835743, "close": 29.935129, "volume": 54286175}, "trend_line": 31.844337, "activity_lines": {"activity_5": 30.357851, "activity_10": 29.754065, "activity_20": 30.010756, "activity_30": 30.800664}, "trend_signal": 0, "fair_value": 29.835096, "relative_strength": -23.179632, "rate_of_change": -0.4535996737173366, "market_dynamics": 0.285432, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.795986, "high": 30.014637, "low": 26.496366, "close": 26.695139, "volume": 75051028}, "trend_line": 31.650866, "activity_lines": {"activity_5": 29.170518, "activity_10": 29.278457, "activity_20": 29.622866, "activity_30": 30.468458}, "trend_signal": 0, "fair_value": 29.815627, "relative_strength": -28.39879, "rate_of_change": -0.6075522941488744, "market_dynamics": 0.22783, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.172191, "high": 28.305193, "low": 26.993295, "close": 27.649244, "volume": 49180825}, "trend_line": 31.374903, "activity_lines": {"activity_5": 28.454936, "activity_10": 29.008487, "activity_20": 29.365598, "activity_30": 30.210289}, "trend_signal": 0, "fair_value": 29.820799, "relative_strength": -24.880417, "rate_of_change": -0.8718971544096167, "market_dynamics": -0.018738, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.867895, "high": 27.867895, "low": 26.695138, "close": 27.152313, "volume": 6352213}, "trend_line": 31.123787, "activity_lines": {"activity_5": 27.771159, "activity_10": 28.660455, "activity_20": 29.087884, "activity_30": 29.937864}, "trend_signal": 0, "fair_value": 29.830635, "relative_strength": -24.886857, "rate_of_change": -0.800372195573002, "market_dynamics": -0.234076, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.152313, "high": 27.848017, "low": 25.542258, "close": 25.840416, "volume": 67002260}, "trend_line": 30.858757, "activity_lines": {"activity_5": 26.938965, "activity_10": 28.104253, "activity_20": 28.716369, "activity_30": 29.597001}, "trend_signal": 0, "fair_value": 29.821387, "relative_strength": -28.332437, "rate_of_change": -0.8515351939659509, "market_dynamics": -0.367106, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.343485, "high": 25.482625, "low": 23.634043, "close": 24.429132, "volume": 70166756}, "trend_line": 30.559273, "activity_lines": {"activity_5": 25.930526, "activity_10": 27.330125, "activity_20": 28.23941, "activity_30": 29.182187}, "trend_signal": 0, "fair_value": 29.812825, "relative_strength": -29.03288, "rate_of_change": -0.9704992330053982, "market_dynamics": -0.387224, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.79306, "high": 25.263975, "low": 23.455147, "close": 24.031588, "volume": 43967926}, "trend_line": 30.222685, "activity_lines": {"activity_5": 25.156639, "activity_10": 26.553106, "activity_20": 27.756204, "activity_30": 28.761046}, "trend_signal": 0, "fair_value": 29.773455, "relative_strength": -28.611974, "rate_of_change": -1.1014267256946935, "market_dynamics": -0.559833, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.031586, "high": 25.22422, "low": 23.256375, "close": 23.43527, "volume": 64692401}, "trend_line": 29.847668, "activity_lines": {"activity_5": 24.36155, "activity_10": 25.758016, "activity_20": 27.253593, "activity_30": 28.323148}, "trend_signal": 0, "fair_value": 29.691329, "relative_strength": -29.143688, "rate_of_change": -1.2408460730739168, "market_dynamics": -0.659638, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.918461, "high": 24.94594, "low": 22.620303, "close": 23.594288, "volume": 74675327}, "trend_line": 29.505117, "activity_lines": {"activity_5": 23.900398, "activity_10": 25.122306, "activity_20": 26.81478, "activity_30": 27.919704}, "trend_signal": 0, "fair_value": 29.59986, "relative_strength": -27.029928, "rate_of_change": -1.1476641994275742, "market_dynamics": -0.830398, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.355761, "high": 23.355761, "low": 22.123371, "close": 22.441408, "volume": 47347046}, "trend_line": 29.173167, "activity_lines": {"activity_5": 23.292154, "activity_10": 24.420458, "activity_20": 26.304408, "activity_30": 27.463981}, "trend_signal": 0, "fair_value": 29.508222, "relative_strength": -30.281422, "rate_of_change": -1.1250590872084971, "market_dynamics": -1.052395, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.176866, "high": 23.832815, "low": 22.660057, "close": 22.838951, "volume": 29325873}, "trend_line": 28.782248, "activity_lines": {"activity_5": 23.043025, "activity_10": 23.932924, "activity_20": 25.875533, "activity_30": 27.055322}, "trend_signal": 0, "fair_value": 29.427925, "relative_strength": -30.254419, "rate_of_change": -1.339995071498409, "market_dynamics": -1.21809, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.759443, "high": 24.588149, "low": 22.043863, "close": 24.250237, "volume": 70888639}, "trend_line": 28.42247, "activity_lines": {"activity_5": 23.370337, "activity_10": 23.831008, "activity_20": 25.607852, "activity_30": 26.762934}, "trend_signal": 0, "fair_value": 29.36578, "relative_strength": -25.839153, "rate_of_change": -1.249999652563617, "market_dynamics": -1.172866, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.627905, "high": 25.08508, "low": 23.534656, "close": 24.011709, "volume": 42159473}, "trend_line": 28.113047, "activity_lines": {"activity_5": 23.603563, "activity_10": 23.730176, "activity_20": 25.337522, "activity_30": 26.478369}, "trend_signal": 0, "fair_value": 29.30399, "relative_strength": -25.200521, "rate_of_change": -1.0886562638644668, "market_dynamics": -1.227593, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.932201, "high": 23.932201, "low": 22.501039, "close": 22.660057, "volume": 39814851}, "trend_line": 27.745318, "activity_lines": {"activity_5": 23.347809, "activity_10": 23.449726, "activity_20": 24.959002, "activity_30": 26.126563}, "trend_signal": 0, "fair_value": 29.240757, "relative_strength": -27.81188, "rate_of_change": -1.308036798714848, "market_dynamics": -1.195413, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.196742, "high": 25.601889, "low": 21.924598, "close": 25.124836, "volume": 56449861}, "trend_line": 27.518718, "activity_lines": {"activity_5": 23.975931, "activity_10": 23.699095, "activity_20": 24.844566, "activity_30": 25.957499}, "trend_signal": 0, "fair_value": 29.202116, "relative_strength": -20.891078, "rate_of_change": -0.8167143732142527, "market_dynamics": -0.733938, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.866432, "high": 25.263977, "low": 22.838951, "close": 23.117233, "volume": 48244349}, "trend_line": 27.253688, "activity_lines": {"activity_5": 23.755956, "activity_10": 23.596456, "activity_20": 24.552465, "activity_30": 25.673533}, "trend_signal": 0, "fair_value": 29.156257, "relative_strength": -25.060372, "rate_of_change": -0.9630899230116732, "market_dynamics": -0.52508, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.759443, "high": 22.938339, "low": 20.930736, "close": 21.407791, "volume": 66454062}, "trend_line": 26.904511, "activity_lines": {"activity_5": 22.947615, "activity_10": 23.206862, "activity_20": 24.121981, "activity_30": 25.296378}, "trend_signal": 0, "fair_value": 29.113257, "relative_strength": -28.752587, "rate_of_change": -1.281210087970483, "market_dynamics": -0.341839, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.328281, "high": 21.825212, "low": 20.374174, "close": 21.050001, "volume": 113977127}, "trend_line": 26.484439, "activity_lines": {"activity_5": 22.209506, "activity_10": 22.799921, "activity_20": 23.693579, "activity_30": 24.918668}, "trend_signal": 0, "fair_value": 29.051721, "relative_strength": -28.077621, "rate_of_change": -1.5613441180923195, "market_dynamics": -0.04562, "expectation": {"probability": 45.3347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef29fed-fbdd-43fb-b326-1b6191701f52/", "share_image": "https://sharemaestro.com/terminal/4ef29fed-fbdd-43fb-b326-1b6191701f52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}