{"ticker": {"uuid": "4ef2ce21-772c-46f6-9f84-d3e9be88c391", "symbol": "300184", "name": "Wuhan P&S Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300184 rose 54.55%, moving from 10.67 to 16.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 24.21 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "54.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.21"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 18.4, "low": 14.9, "close": 16.49, "volume": 887657345}, "trend_line": 11.478667, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.174182, "activity_20": 12.891333, "activity_30": 12.210473}, "trend_signal": 1, "fair_value": 8.335256, "relative_strength": 24.212371, "rate_of_change": 1.5991060364666285, "market_dynamics": 1.744533, "expectation": {"probability": 42.0483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.63, "high": 5.1, "low": 4.51, "close": 5.0, "volume": 121844908}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.976909, "activity_20": 5.03, "activity_30": 4.930925}, "trend_signal": 1, "fair_value": 5.460513, "relative_strength": 7.212244, "rate_of_change": 0.47531102507262674, "market_dynamics": -0.681012, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.09, "high": 5.37, "low": 4.84, "close": 5.23, "volume": 227634151}, "trend_line": 4.820333, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.001091, "activity_20": 5.056524, "activity_30": 4.959226}, "trend_signal": 1, "fair_value": 5.446538, "relative_strength": 13.80203, "rate_of_change": 0.6052595384207258, "market_dynamics": -0.56606, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.1, "close": 5.15, "volume": 170059524}, "trend_line": 4.851333, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.008909, "activity_20": 5.071, "activity_30": 4.980495}, "trend_signal": 1, "fair_value": 5.433269, "relative_strength": 10.999432, "rate_of_change": 0.6431090964047625, "market_dynamics": -0.417429, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.95, "close": 5.05, "volume": 98270806}, "trend_line": 4.866667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.002909, "activity_20": 5.072619, "activity_30": 4.993312}, "trend_signal": 1, "fair_value": 5.422179, "relative_strength": 10.750632, "rate_of_change": 0.3160780758607849, "market_dynamics": -0.31237, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.03, "high": 5.26, "low": 5.02, "close": 5.23, "volume": 118794672}, "trend_line": 4.889667, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.034182, "activity_20": 5.088333, "activity_30": 5.016753}, "trend_signal": 1, "fair_value": 5.413205, "relative_strength": 9.374466, "rate_of_change": 0.4726027073559908, "market_dynamics": -0.223113, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.21, "high": 5.28, "low": 5.05, "close": 5.06, "volume": 60582602}, "trend_line": 4.903333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.044, "activity_20": 5.085, "activity_30": 5.027742}, "trend_signal": 1, "fair_value": 5.401923, "relative_strength": 7.980566, "rate_of_change": 0.2794873352316167, "market_dynamics": -0.372216, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.72, "close": 5.02, "volume": 100746108}, "trend_line": 4.923, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.053636, "activity_20": 5.076619, "activity_30": 5.035269}, "trend_signal": 1, "fair_value": 5.39141, "relative_strength": 7.231482, "rate_of_change": 0.40109452080860303, "market_dynamics": -0.459889, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.91, "close": 4.99, "volume": 99268060}, "trend_line": 4.936333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.055636, "activity_20": 5.066, "activity_30": 5.039591}, "trend_signal": 1, "fair_value": 5.380769, "relative_strength": 7.732805, "rate_of_change": 0.27083079423116513, "market_dynamics": -0.447354, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.65, "low": 4.92, "close": 5.38, "volume": 358020489}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.124, "activity_20": 5.092286, "activity_30": 5.068215}, "trend_signal": 1, "fair_value": 5.37359, "relative_strength": 13.79677, "rate_of_change": 0.5267067679591267, "market_dynamics": -0.298547, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.37, "high": 5.47, "low": 4.98, "close": 5.02, "volume": 207673396}, "trend_line": 4.979333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.114545, "activity_20": 5.082571, "activity_30": 5.071935}, "trend_signal": 1, "fair_value": 5.363526, "relative_strength": 8.561333, "rate_of_change": 0.34258079818503634, "market_dynamics": -0.228314, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.9, "close": 5.05, "volume": 119695920}, "trend_line": 5.007, "activity_lines": {"activity_5": 5.098, "activity_10": 5.103091, "activity_20": 5.077143, "activity_30": 5.076495}, "trend_signal": 1, "fair_value": 5.350769, "relative_strength": 6.075743, "rate_of_change": 0.5556366686060183, "market_dynamics": -0.042831, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.03, "high": 5.12, "low": 5.01, "close": 5.08, "volume": 83274077}, "trend_line": 5.033, "activity_lines": {"activity_5": 5.094, "activity_10": 5.096182, "activity_20": 5.074524, "activity_30": 5.081204}, "trend_signal": 1, "fair_value": 5.341923, "relative_strength": 5.283581, "rate_of_change": 0.5192730177751287, "market_dynamics": 0.129932, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.8, "close": 4.8, "volume": 59863220}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.041091, "activity_20": 5.045476, "activity_30": 5.066172}, "trend_signal": 0, "fair_value": 5.332308, "relative_strength": 3.359879, "rate_of_change": 0.23181005364592105, "market_dynamics": -0.208937, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.67, "close": 4.68, "volume": 37006204}, "trend_line": 5.053667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.970545, "activity_20": 5.00781, "activity_30": 5.042645}, "trend_signal": 0, "fair_value": 5.321282, "relative_strength": 4.197394, "rate_of_change": 0.17840622582224638, "market_dynamics": -0.519123, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.41, "close": 4.43, "volume": 48664250}, "trend_line": 5.047, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.861273, "activity_20": 4.949286, "activity_30": 5.002409}, "trend_signal": 0, "fair_value": 5.308718, "relative_strength": 1.879884, "rate_of_change": -0.1319240068647222, "market_dynamics": -1.042355, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.71, "high": 5.29, "low": 4.46, "close": 5.13, "volume": 167701975}, "trend_line": 5.058, "activity_lines": {"activity_5": 4.806, "activity_10": 4.893818, "activity_20": 4.963714, "activity_30": 5.007763}, "trend_signal": 0, "fair_value": 5.299423, "relative_strength": 13.985562, "rate_of_change": 0.2179512581731746, "market_dynamics": -1.175993, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.09, "high": 6.76, "low": 5.04, "close": 5.88, "volume": 1095530513}, "trend_line": 5.082333, "activity_lines": {"activity_5": 5.158, "activity_10": 5.061455, "activity_20": 5.051095, "activity_30": 5.060796}, "trend_signal": 0, "fair_value": 5.295256, "relative_strength": 32.066568, "rate_of_change": 0.4810794780545746, "market_dynamics": -0.582214, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.34, "close": 5.45, "volume": 575928059}, "trend_line": 5.099333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.135273, "activity_20": 5.092857, "activity_30": 5.084516}, "trend_signal": 0, "fair_value": 5.285385, "relative_strength": 23.434304, "rate_of_change": 0.33449205315746644, "market_dynamics": 0.060941, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.43, "high": 6.2, "low": 5.26, "close": 5.97, "volume": 515453583}, "trend_line": 5.131, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.295273, "activity_20": 5.180762, "activity_30": 5.140688}, "trend_signal": 1, "fair_value": 5.275513, "relative_strength": 33.715046, "rate_of_change": 0.6210027860506572, "market_dynamics": 0.91367, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 6.13, "low": 5.37, "close": 5.7, "volume": 392708125}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.395455, "activity_20": 5.236905, "activity_30": 5.177398}, "trend_signal": 1, "fair_value": 5.26859, "relative_strength": 27.622711, "rate_of_change": 0.24687195478463336, "market_dynamics": 1.289358, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7, "high": 6.47, "low": 5.68, "close": 6.26, "volume": 731706601}, "trend_line": 5.184333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.585091, "activity_20": 5.34119, "activity_30": 5.249419}, "trend_signal": 1, "fair_value": 5.264679, "relative_strength": 39.410267, "rate_of_change": 0.7906032797224213, "market_dynamics": 1.36587, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.7, "close": 5.72, "volume": 398290944}, "trend_line": 5.204, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.654545, "activity_20": 5.388048, "activity_30": 5.283978}, "trend_signal": 1, "fair_value": 5.261154, "relative_strength": 32.836382, "rate_of_change": 0.37935448976753816, "market_dynamics": 1.318908, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 5.93, "low": 5.42, "close": 5.64, "volume": 349205971}, "trend_line": 5.212333, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.697818, "activity_20": 5.424952, "activity_30": 5.312108}, "trend_signal": 1, "fair_value": 5.256923, "relative_strength": 27.26414, "rate_of_change": 0.16012682551883875, "market_dynamics": 1.076088, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.58, "high": 5.83, "low": 5.35, "close": 5.58, "volume": 255155000}, "trend_line": 5.221667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.714909, "activity_20": 5.45381, "activity_30": 5.335828}, "trend_signal": 1, "fair_value": 5.251218, "relative_strength": 23.971447, "rate_of_change": 0.17907528164451414, "market_dynamics": 0.896944, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.56, "high": 6.84, "low": 5.52, "close": 6.84, "volume": 526292297}, "trend_line": 5.258, "activity_lines": {"activity_5": 6.076, "activity_10": 5.944727, "activity_20": 5.600143, "activity_30": 5.440237}, "trend_signal": 1, "fair_value": 5.253974, "relative_strength": 48.319659, "rate_of_change": 0.6958122760413475, "market_dynamics": 0.843759, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.39, "high": 7.88, "low": 6.92, "close": 6.99, "volume": 1448444823}, "trend_line": 5.309333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.158, "activity_20": 5.753095, "activity_30": 5.551978}, "trend_signal": 1, "fair_value": 5.255962, "relative_strength": 49.746918, "rate_of_change": 0.9762837580829141, "market_dynamics": 1.074604, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.23, "high": 7.9, "low": 6.68, "close": 6.7, "volume": 961282685}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.284727, "activity_20": 5.869238, "activity_30": 5.641699}, "trend_signal": 1, "fair_value": 5.259103, "relative_strength": 43.960895, "rate_of_change": 1.1300854551786543, "market_dynamics": 1.348521, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 7.01, "low": 6.38, "close": 6.6, "volume": 404553111}, "trend_line": 5.431333, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.378364, "activity_20": 5.967857, "activity_30": 5.721097}, "trend_signal": 1, "fair_value": 5.262051, "relative_strength": 42.028474, "rate_of_change": 1.154705807965352, "market_dynamics": 1.514212, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.21, "close": 6.24, "volume": 262417314}, "trend_line": 5.482667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.385636, "activity_20": 6.024524, "activity_30": 5.773269}, "trend_signal": 1, "fair_value": 5.262692, "relative_strength": 35.280292, "rate_of_change": 0.9451455103194697, "market_dynamics": 1.307876, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.03, "close": 6.06, "volume": 203912188}, "trend_line": 5.531, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.355273, "activity_20": 6.059952, "activity_30": 5.810516}, "trend_signal": 1, "fair_value": 5.262564, "relative_strength": 32.489385, "rate_of_change": 0.8815600144965855, "market_dynamics": 0.853904, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.05, "high": 6.06, "low": 5.73, "close": 5.77, "volume": 154591623}, "trend_line": 5.556667, "activity_lines": {"activity_5": 6.114, "activity_10": 6.265636, "activity_20": 6.06281, "activity_30": 5.825935}, "trend_signal": 1, "fair_value": 5.262051, "relative_strength": 27.259185, "rate_of_change": 0.46405713252576986, "market_dynamics": 0.268538, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.78, "high": 5.99, "low": 5.6, "close": 5.95, "volume": 151962258}, "trend_line": 5.580667, "activity_lines": {"activity_5": 6.006, "activity_10": 6.217636, "activity_20": 6.079381, "activity_30": 5.851312}, "trend_signal": 1, "fair_value": 5.261154, "relative_strength": 25.938978, "rate_of_change": 0.43191359136691154, "market_dynamics": -0.134084, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.57, "close": 5.6, "volume": 106416929}, "trend_line": 5.595667, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.101818, "activity_20": 6.058476, "activity_30": 5.852559}, "trend_signal": 1, "fair_value": 5.261474, "relative_strength": 22.766377, "rate_of_change": 0.2687850753323873, "market_dynamics": -0.572289, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.31, "close": 5.32, "volume": 133183067}, "trend_line": 5.604667, "activity_lines": {"activity_5": 5.63, "activity_10": 5.935818, "activity_20": 6.007095, "activity_30": 5.834774}, "trend_signal": 1, "fair_value": 5.261731, "relative_strength": 17.280008, "rate_of_change": 0.16083873468525453, "market_dynamics": -0.855422, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.29, "high": 5.36, "low": 4.93, "close": 5.0, "volume": 121361980}, "trend_line": 5.597, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.716364, "activity_20": 5.92219, "activity_30": 5.795763}, "trend_signal": 0, "fair_value": 5.261859, "relative_strength": 12.09122, "rate_of_change": -0.13679670888564202, "market_dynamics": -1.010642, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.58, "close": 4.91, "volume": 149525800}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.514, "activity_20": 5.826, "activity_30": 5.751441}, "trend_signal": 0, "fair_value": 5.260769, "relative_strength": 9.635079, "rate_of_change": -0.08933357155620478, "market_dynamics": -1.186726, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.91, "high": 4.94, "low": 3.75, "close": 3.93, "volume": 149542514}, "trend_line": 5.555667, "activity_lines": {"activity_5": 4.702, "activity_10": 5.171273, "activity_20": 5.637524, "activity_30": 5.644215}, "trend_signal": 0, "fair_value": 5.255641, "relative_strength": -4.913362, "rate_of_change": -0.6497317596566515, "market_dynamics": -1.29384, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.24, "close": 3.95, "volume": 227653378}, "trend_line": 5.521, "activity_lines": {"activity_5": 4.368, "activity_10": 4.882545, "activity_20": 5.460238, "activity_30": 5.540624}, "trend_signal": 0, "fair_value": 5.250449, "relative_strength": -12.87836, "rate_of_change": -0.6239934826907333, "market_dynamics": -1.353241, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.07, "high": 4.64, "low": 4.01, "close": 4.63, "volume": 323768850}, "trend_line": 5.496, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.765636, "activity_20": 5.354857, "activity_30": 5.48314}, "trend_signal": 0, "fair_value": 5.250192, "relative_strength": -0.980132, "rate_of_change": -0.4528165187465943, "market_dynamics": -1.300769, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.63, "high": 5.04, "low": 4.41, "close": 4.9, "volume": 376932797}, "trend_line": 5.492, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.727091, "activity_20": 5.281571, "activity_30": 5.444688}, "trend_signal": 0, "fair_value": 5.259103, "relative_strength": 0.370639, "rate_of_change": -0.07278020378457874, "market_dynamics": -1.201885, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.66, "close": 4.92, "volume": 263666825}, "trend_line": 5.487667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.713273, "activity_20": 5.214, "activity_30": 5.407785}, "trend_signal": 0, "fair_value": 5.269038, "relative_strength": 1.114034, "rate_of_change": -0.07889657683903716, "market_dynamics": -1.024848, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.84, "high": 6.01, "low": 4.81, "close": 5.88, "volume": 802986258}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.889455, "activity_20": 5.244238, "activity_30": 5.433097}, "trend_signal": 0, "fair_value": 5.285128, "relative_strength": 17.074182, "rate_of_change": 0.4859259863982205, "market_dynamics": -0.563679, "expectation": {"probability": 41.1488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.89, "high": 6.29, "low": 5.65, "close": 5.88, "volume": 504061755}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.474, "activity_10": 5.066909, "activity_20": 5.273714, "activity_30": 5.456688}, "trend_signal": 0, "fair_value": 5.298397, "relative_strength": 16.902018, "rate_of_change": 0.6528441427095621, "market_dynamics": -0.161892, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.91, "high": 6.11, "low": 5.18, "close": 5.93, "volume": 401157582}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.248364, "activity_20": 5.30681, "activity_30": 5.481183}, "trend_signal": 0, "fair_value": 5.311923, "relative_strength": 19.194801, "rate_of_change": 0.7507117140539037, "market_dynamics": 0.186561, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.07, "high": 6.48, "low": 5.59, "close": 5.79, "volume": 419776805}, "trend_line": 5.637333, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.393273, "activity_20": 5.324905, "activity_30": 5.493957}, "trend_signal": 0, "fair_value": 5.323077, "relative_strength": 14.032013, "rate_of_change": 0.8106759656652412, "market_dynamics": 0.529864, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.01, "close": 5.07, "volume": 294229972}, "trend_line": 5.635333, "activity_lines": {"activity_5": 5.596, "activity_10": 5.392909, "activity_20": 5.279429, "activity_30": 5.457355}, "trend_signal": 0, "fair_value": 5.331859, "relative_strength": 2.914428, "rate_of_change": -0.03547776936362957, "market_dynamics": 0.434564, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.06, "high": 5.11, "low": 4.18, "close": 4.49, "volume": 282849724}, "trend_line": 5.589, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.284182, "activity_20": 5.187857, "activity_30": 5.383462}, "trend_signal": 0, "fair_value": 5.337051, "relative_strength": -9.373107, "rate_of_change": -0.8221874377255033, "market_dynamics": 0.269838, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.43, "high": 5.04, "low": 4.31, "close": 4.98, "volume": 244335048}, "trend_line": 5.573333, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.254364, "activity_20": 5.153476, "activity_30": 5.344172}, "trend_signal": 0, "fair_value": 5.345385, "relative_strength": -1.669837, "rate_of_change": -0.2803184827339514, "market_dynamics": 0.146654, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.98, "high": 5.16, "low": 4.98, "close": 5.07, "volume": 89607930}, "trend_line": 5.543333, "activity_lines": {"activity_5": 4.978, "activity_10": 5.222182, "activity_20": 5.135381, "activity_30": 5.311699}, "trend_signal": 0, "fair_value": 5.354038, "relative_strength": -1.536355, "rate_of_change": -0.53827754415536, "market_dynamics": -0.007431, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.15, "high": 5.62, "low": 4.98, "close": 5.13, "volume": 316724264}, "trend_line": 5.524333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.192909, "activity_20": 5.128571, "activity_30": 5.285032}, "trend_signal": 0, "fair_value": 5.362436, "relative_strength": -2.228652, "rate_of_change": -0.34275407954021964, "market_dynamics": 0.033675, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.83, "close": 4.95, "volume": 194821661}, "trend_line": 5.480667, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.126727, "activity_20": 5.109048, "activity_30": 5.247978}, "trend_signal": 0, "fair_value": 5.36859, "relative_strength": -5.74792, "rate_of_change": -0.7904302655180268, "market_dynamics": 0.109865, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.69, "close": 4.72, "volume": 155040746}, "trend_line": 5.447333, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.018182, "activity_20": 5.071524, "activity_30": 5.198903}, "trend_signal": 0, "fair_value": 5.372949, "relative_strength": -7.680033, "rate_of_change": -0.6082106429746593, "market_dynamics": 0.04683, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.6, "close": 4.85, "volume": 181076880}, "trend_line": 5.421, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.954364, "activity_20": 5.052238, "activity_30": 5.160366}, "trend_signal": 0, "fair_value": 5.379936, "relative_strength": -4.754107, "rate_of_change": -0.48341087280693434, "market_dynamics": -0.011755, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.39, "close": 4.5, "volume": 246443563}, "trend_line": 5.385, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.845636, "activity_20": 5.00319, "activity_30": 5.100946}, "trend_signal": 0, "fair_value": 5.384103, "relative_strength": -10.611145, "rate_of_change": -0.6640841173215362, "market_dynamics": -0.240334, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.4, "close": 4.8, "volume": 170580610}, "trend_line": 5.317, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.817455, "activity_20": 4.986619, "activity_30": 5.063204}, "trend_signal": 0, "fair_value": 5.38859, "relative_strength": -4.786647, "rate_of_change": -1.2627669452181915, "market_dynamics": -0.430427, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.79, "high": 5.28, "low": 4.76, "close": 4.85, "volume": 329914216}, "trend_line": 5.245667, "activity_lines": {"activity_5": 4.758, "activity_10": 4.816364, "activity_20": 4.975762, "activity_30": 5.033075}, "trend_signal": 0, "fair_value": 5.394487, "relative_strength": -2.038125, "rate_of_change": -1.34160240737258, "market_dynamics": -0.577655, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.4, "close": 4.63, "volume": 183325475}, "trend_line": 5.176667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.779273, "activity_20": 4.944238, "activity_30": 4.993355}, "trend_signal": 0, "fair_value": 5.397821, "relative_strength": -4.401705, "rate_of_change": -1.3153713340934519, "market_dynamics": -0.797252, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.39, "close": 4.51, "volume": 123843871}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.648, "activity_10": 4.717818, "activity_20": 4.897952, "activity_30": 4.950344}, "trend_signal": 0, "fair_value": 5.397692, "relative_strength": -5.442306, "rate_of_change": -1.3457887092215883, "market_dynamics": -0.953588, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.35, "close": 4.63, "volume": 134565296}, "trend_line": 5.053333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.686727, "activity_20": 4.860429, "activity_30": 4.91957}, "trend_signal": 0, "fair_value": 5.395, "relative_strength": -4.890055, "rate_of_change": -1.0508517720775388, "market_dynamics": -1.04934, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.22, "close": 4.47, "volume": 131418064}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.634545, "activity_20": 4.807667, "activity_30": 4.881935}, "trend_signal": 0, "fair_value": 5.39109, "relative_strength": -8.823339, "rate_of_change": -1.0488127340905484, "market_dynamics": -1.111753, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.62, "high": 4.77, "low": 4.32, "close": 4.48, "volume": 170499863}, "trend_line": 4.957333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.596182, "activity_20": 4.757905, "activity_30": 4.848366}, "trend_signal": 0, "fair_value": 5.381923, "relative_strength": -5.483566, "rate_of_change": -0.8599427278143305, "market_dynamics": -0.997316, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49, "high": 4.95, "low": 4.44, "close": 4.65, "volume": 207254960}, "trend_line": 4.914, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.597273, "activity_20": 4.726429, "activity_30": 4.828538}, "trend_signal": 0, "fair_value": 5.374872, "relative_strength": -1.668552, "rate_of_change": -0.8741192088568694, "market_dynamics": -0.761888, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.43, "close": 4.55, "volume": 138391724}, "trend_line": 4.879, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.581455, "activity_20": 4.691286, "activity_30": 4.805054}, "trend_signal": 0, "fair_value": 5.368205, "relative_strength": -2.247135, "rate_of_change": -0.7122507122507152, "market_dynamics": -0.690616, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.51, "high": 6.11, "low": 4.45, "close": 6.11, "volume": 582167335}, "trend_line": 4.905333, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.854727, "activity_20": 4.811048, "activity_30": 4.884473}, "trend_signal": 0, "fair_value": 5.368141, "relative_strength": 30.689472, "rate_of_change": 0.5397212543554041, "market_dynamics": 0.006086, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 9.1, "low": 6.2, "close": 8.74, "volume": 2636617548}, "trend_line": 5.03, "activity_lines": {"activity_5": 6.371333, "activity_10": 5.576909, "activity_20": 5.180429, "activity_30": 5.131871}, "trend_signal": 1, "fair_value": 5.381923, "relative_strength": 86.77727, "rate_of_change": 2.541458449405994, "market_dynamics": 0.651064, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.38, "high": 8.57, "low": 6.24, "close": 7.73, "volume": 1863556040}, "trend_line": 5.124, "activity_lines": {"activity_5": 7.046, "activity_10": 6.043818, "activity_20": 5.439571, "activity_30": 5.306065}, "trend_signal": 1, "fair_value": 5.386923, "relative_strength": 59.334121, "rate_of_change": 1.8687872763419366, "market_dynamics": 1.210771, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.16, "high": 8.26, "low": 6.6, "close": 6.6, "volume": 1475207485}, "trend_line": 5.213, "activity_lines": {"activity_5": 7.127333, "activity_10": 6.252909, "activity_20": 5.578429, "activity_30": 5.40129}, "trend_signal": 1, "fair_value": 5.389487, "relative_strength": 37.975078, "rate_of_change": 1.7369242779078926, "market_dynamics": 1.721409, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6, "high": 6.82, "low": 5.68, "close": 5.7, "volume": 736793963}, "trend_line": 5.271333, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.262545, "activity_20": 5.621524, "activity_30": 5.43271}, "trend_signal": 1, "fair_value": 5.386795, "relative_strength": 20.476694, "rate_of_change": 1.1189909840782695, "market_dynamics": 1.442551, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.61, "close": 5.9, "volume": 463536527}, "trend_line": 5.313667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.286909, "activity_20": 5.680238, "activity_30": 5.473269}, "trend_signal": 1, "fair_value": 5.386603, "relative_strength": 22.657619, "rate_of_change": 0.8030985710824837, "market_dynamics": 1.084549, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.93, "high": 6.95, "low": 5.58, "close": 6.74, "volume": 1138060752}, "trend_line": 5.375, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.440909, "activity_20": 5.815, "activity_30": 5.56529}, "trend_signal": 1, "fair_value": 5.392244, "relative_strength": 18.265273, "rate_of_change": 1.1542499746408705, "market_dynamics": 0.829569, "expectation": {"probability": 37.5847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.18, "high": 8.08, "low": 7.03, "close": 8.07, "volume": 335055154}, "trend_line": 5.48, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.795455, "activity_20": 6.068762, "activity_30": 5.739161}, "trend_signal": 1, "fair_value": 5.405833, "relative_strength": 27.219534, "rate_of_change": 1.9534883720930312, "market_dynamics": 0.743226, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.68, "high": 11.47, "low": 8.5, "close": 8.77, "volume": 1135307374}, "trend_line": 5.576333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.212, "activity_20": 6.374333, "activity_30": 5.951419}, "trend_signal": 1, "fair_value": 5.422244, "relative_strength": 43.29164, "rate_of_change": 1.7579014598540066, "market_dynamics": 0.926359, "expectation": {"probability": 38.1461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7, "high": 10.88, "low": 8.39, "close": 10.6, "volume": 1430090997}, "trend_line": 5.733667, "activity_lines": {"activity_5": 8.778, "activity_10": 7.886364, "activity_20": 6.834905, "activity_30": 6.275527}, "trend_signal": 1, "fair_value": 5.452692, "relative_strength": 66.11745, "rate_of_change": 2.821459909227079, "market_dynamics": 1.221201, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.98, "high": 14.36, "low": 10.8, "close": 12.2, "volume": 1524106910}, "trend_line": 5.942667, "activity_lines": {"activity_5": 10.172667, "activity_10": 8.741636, "activity_20": 7.420476, "activity_30": 6.69271}, "trend_signal": 1, "fair_value": 5.493141, "relative_strength": 83.31821, "rate_of_change": 3.6451366987305076, "market_dynamics": 1.427277, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 13.88, "low": 10.94, "close": 11.08, "volume": 1179722975}, "trend_line": 6.119, "activity_lines": {"activity_5": 10.774, "activity_10": 9.282545, "activity_20": 7.862714, "activity_30": 7.024151}, "trend_signal": 1, "fair_value": 5.527179, "relative_strength": 66.638656, "rate_of_change": 2.9672367642339648, "market_dynamics": 1.539817, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.85, "high": 12.77, "low": 10.85, "close": 12.25, "volume": 716379668}, "trend_line": 6.358333, "activity_lines": {"activity_5": 11.476, "activity_10": 9.993636, "activity_20": 8.386476, "activity_30": 7.419699}, "trend_signal": 1, "fair_value": 5.566474, "relative_strength": 69.849934, "rate_of_change": 3.91130903742442, "market_dynamics": 1.514785, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.27, "high": 13.71, "low": 11.72, "close": 12.01, "volume": 875518174}, "trend_line": 6.609, "activity_lines": {"activity_5": 11.819333, "activity_10": 10.578909, "activity_20": 8.852143, "activity_30": 7.784323}, "trend_signal": 1, "fair_value": 5.598333, "relative_strength": 70.722062, "rate_of_change": 3.942338345600961, "market_dynamics": 1.41282, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.96, "high": 12.18, "low": 10.55, "close": 10.58, "volume": 475251932}, "trend_line": 6.795667, "activity_lines": {"activity_5": 11.47, "activity_10": 10.805818, "activity_20": 9.146476, "activity_30": 8.040516}, "trend_signal": 1, "fair_value": 5.623846, "relative_strength": 53.452678, "rate_of_change": 2.8244363746406402, "market_dynamics": 1.144822, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.88, "close": 10.52, "volume": 333359258}, "trend_line": 6.977333, "activity_lines": {"activity_5": 11.102, "activity_10": 10.933091, "activity_20": 9.40619, "activity_30": 8.280796}, "trend_signal": 1, "fair_value": 5.6525, "relative_strength": 48.750448, "rate_of_change": 2.673262241955056, "market_dynamics": 0.873473, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 11.47, "low": 10.48, "close": 10.99, "volume": 409429179}, "trend_line": 7.172667, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.061818, "activity_20": 9.682619, "activity_30": 8.539677}, "trend_signal": 1, "fair_value": 5.683269, "relative_strength": 51.327418, "rate_of_change": 2.799551060555658, "market_dynamics": 0.673325, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.97, "high": 11.69, "low": 10.58, "close": 11.22, "volume": 441326217}, "trend_line": 7.381667, "activity_lines": {"activity_5": 10.986, "activity_10": 11.155091, "activity_20": 9.949905, "activity_30": 8.800796}, "trend_signal": 1, "fair_value": 5.705385, "relative_strength": 53.889743, "rate_of_change": 2.9138394407547503, "market_dynamics": 0.504944, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.14, "high": 11.17, "low": 10.02, "close": 10.6, "volume": 264952518}, "trend_line": 7.577667, "activity_lines": {"activity_5": 10.831333, "activity_10": 11.078364, "activity_20": 10.126048, "activity_30": 9.00843}, "trend_signal": 1, "fair_value": 5.730321, "relative_strength": 44.861052, "rate_of_change": 2.6552267936226293, "market_dynamics": 0.395934, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.58, "high": 10.62, "low": 9.64, "close": 9.9, "volume": 224720690}, "trend_line": 7.746, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.841091, "activity_20": 10.20719, "activity_30": 9.158258}, "trend_signal": 1, "fair_value": 5.748205, "relative_strength": 33.989284, "rate_of_change": 2.22143570046032, "market_dynamics": 0.223947, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.84, "high": 10.04, "low": 8.5, "close": 8.51, "volume": 181121298}, "trend_line": 7.879667, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.363818, "activity_20": 10.130476, "activity_30": 9.207548}, "trend_signal": 1, "fair_value": 5.758974, "relative_strength": 23.250218, "rate_of_change": 1.725626129615285, "market_dynamics": -0.144793, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45, "high": 8.88, "low": 8.29, "close": 8.46, "volume": 193933756}, "trend_line": 8.001667, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.944545, "activity_20": 10.037571, "activity_30": 9.244989}, "trend_signal": 1, "fair_value": 5.769359, "relative_strength": 22.946551, "rate_of_change": 1.5482887792085502, "market_dynamics": -0.573111, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.31, "high": 9.19, "low": 8.13, "close": 9.04, "volume": 225614514}, "trend_line": 8.141333, "activity_lines": {"activity_5": 8.998, "activity_10": 9.678364, "activity_20": 10.001238, "activity_30": 9.311978}, "trend_signal": 1, "fair_value": 5.782051, "relative_strength": 25.625615, "rate_of_change": 1.7454612895038006, "market_dynamics": -0.878946, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.17, "high": 9.38, "low": 8.95, "close": 9.34, "volume": 223492868}, "trend_line": 8.298333, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.525091, "activity_20": 9.987238, "activity_30": 9.389312}, "trend_signal": 1, "fair_value": 5.798013, "relative_strength": 26.970646, "rate_of_change": 1.9284311303812294, "market_dynamics": -1.054014, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.36, "high": 9.5, "low": 9.16, "close": 9.16, "volume": 60650360}, "trend_line": 8.453333, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.387636, "activity_20": 9.943048, "activity_30": 9.444903}, "trend_signal": 1, "fair_value": 5.812244, "relative_strength": 25.049929, "rate_of_change": 1.8678450238138327, "market_dynamics": -1.096023, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.3, "high": 10.58, "low": 9.22, "close": 10.18, "volume": 272506180}, "trend_line": 8.638333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.461455, "activity_20": 9.979524, "activity_30": 9.556301}, "trend_signal": 1, "fair_value": 5.834744, "relative_strength": 31.788516, "rate_of_change": 2.188485890713151, "market_dynamics": -0.985664, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.18, "high": 11.19, "low": 10.1, "close": 10.48, "volume": 513283285}, "trend_line": 8.838667, "activity_lines": {"activity_5": 9.888, "activity_10": 9.596, "activity_20": 10.02419, "activity_30": 9.675118}, "trend_signal": 1, "fair_value": 5.861346, "relative_strength": 31.655735, "rate_of_change": 2.319128007683888, "market_dynamics": -0.822565, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.49, "high": 11.0, "low": 10.2, "close": 10.92, "volume": 434884862}, "trend_line": 9.053333, "activity_lines": {"activity_5": 10.314667, "activity_10": 9.819818, "activity_20": 10.092952, "activity_30": 9.809398}, "trend_signal": 1, "fair_value": 5.890641, "relative_strength": 32.501985, "rate_of_change": 2.4287146466769385, "market_dynamics": -0.607066, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.93, "high": 11.39, "low": 9.88, "close": 9.92, "volume": 472960112}, "trend_line": 9.229, "activity_lines": {"activity_5": 10.282667, "activity_10": 9.867273, "activity_20": 10.052905, "activity_30": 9.865312}, "trend_signal": 1, "fair_value": 5.914808, "relative_strength": 23.365428, "rate_of_change": 1.940357214298854, "market_dynamics": -0.377892, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.92, "high": 10.93, "low": 9.76, "close": 10.32, "volume": 292657981}, "trend_line": 9.421333, "activity_lines": {"activity_5": 10.345333, "activity_10": 9.999818, "activity_20": 10.045476, "activity_30": 9.935699}, "trend_signal": 1, "fair_value": 5.941795, "relative_strength": 24.243275, "rate_of_change": 2.0840069346624928, "market_dynamics": -0.25557, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.28, "high": 10.88, "low": 10.04, "close": 10.44, "volume": 242481423}, "trend_line": 9.565667, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.146545, "activity_20": 10.05081, "activity_30": 10.001419}, "trend_signal": 1, "fair_value": 5.969167, "relative_strength": 23.098784, "rate_of_change": 1.5319912797902255, "market_dynamics": -0.220384, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.59, "high": 12.53, "low": 10.39, "close": 10.39, "volume": 846915870}, "trend_line": 9.620667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.249091, "activity_20": 10.059762, "activity_30": 10.054602}, "trend_signal": 1, "fair_value": 5.994679, "relative_strength": 24.732141, "rate_of_change": 0.5749729736567216, "market_dynamics": -0.12249, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.36, "high": 10.57, "low": 9.69, "close": 10.03, "volume": 299863702}, "trend_line": 9.697333, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.251091, "activity_20": 10.037714, "activity_30": 10.081011}, "trend_signal": 1, "fair_value": 6.019359, "relative_strength": 20.385943, "rate_of_change": 0.796888614895425, "market_dynamics": -0.119042, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.52, "close": 9.84, "volume": 132005408}, "trend_line": 9.805333, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.200545, "activity_20": 10.008143, "activity_30": 10.090215}, "trend_signal": 1, "fair_value": 6.044679, "relative_strength": 19.852662, "rate_of_change": 1.1137082742234259, "market_dynamics": -0.147154, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 10.21, "low": 7.28, "close": 9.67, "volume": 462696008}, "trend_line": 9.937667, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.11, "activity_20": 9.972714, "activity_30": 10.081484}, "trend_signal": 0, "fair_value": 6.069551, "relative_strength": 22.850844, "rate_of_change": 1.349612501686584, "market_dynamics": -0.064123, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.71, "high": 10.19, "low": 9.55, "close": 9.68, "volume": 408501888}, "trend_line": 10.063667, "activity_lines": {"activity_5": 9.803333, "activity_10": 10.012, "activity_20": 9.942571, "activity_30": 10.06486}, "trend_signal": 0, "fair_value": 6.094936, "relative_strength": 22.157192, "rate_of_change": 1.2679032211483965, "market_dynamics": -0.129956, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.7, "high": 10.32, "low": 9.68, "close": 10.06, "volume": 346149274}, "trend_line": 10.174333, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.992182, "activity_20": 9.952619, "activity_30": 10.064624}, "trend_signal": 0, "fair_value": 6.125577, "relative_strength": 23.78462, "rate_of_change": 1.0996588023033766, "market_dynamics": -0.089764, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.01, "high": 10.41, "low": 9.81, "close": 10.25, "volume": 172486663}, "trend_line": 10.247, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.014545, "activity_20": 9.98519, "activity_30": 10.069505}, "trend_signal": 0, "fair_value": 6.159231, "relative_strength": 24.857981, "rate_of_change": 0.71421880923299, "market_dynamics": -0.068256, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4, "high": 11.13, "low": 10.31, "close": 10.46, "volume": 359389935}, "trend_line": 10.303333, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.087273, "activity_20": 10.042381, "activity_30": 10.083247}, "trend_signal": 0, "fair_value": 6.194231, "relative_strength": 23.11586, "rate_of_change": 0.5497511466770802, "market_dynamics": -0.054875, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.53, "high": 10.75, "low": 10.04, "close": 10.06, "volume": 216579010}, "trend_line": 10.285333, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.077455, "activity_20": 10.062143, "activity_30": 10.067548}, "trend_signal": 0, "fair_value": 6.227821, "relative_strength": 16.516187, "rate_of_change": -0.17470074974768537, "market_dynamics": -0.237296, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.07, "high": 10.25, "low": 9.57, "close": 9.57, "volume": 153134003}, "trend_line": 10.197667, "activity_lines": {"activity_5": 10.002, "activity_10": 9.983273, "activity_20": 10.034476, "activity_30": 10.021398}, "trend_signal": 0, "fair_value": 6.259359, "relative_strength": 10.248108, "rate_of_change": -0.8523399291009875, "market_dynamics": -0.629011, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.88, "high": 10.19, "low": 9.5, "close": 9.57, "volume": 150922850}, "trend_line": 10.147333, "activity_lines": {"activity_5": 9.832, "activity_10": 9.904909, "activity_20": 10.001762, "activity_30": 9.980903}, "trend_signal": 0, "fair_value": 6.291154, "relative_strength": 10.179494, "rate_of_change": -0.4935834833594727, "market_dynamics": -1.021416, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.37, "high": 9.71, "low": 9.29, "close": 9.55, "volume": 119266989}, "trend_line": 10.057333, "activity_lines": {"activity_5": 9.688, "activity_10": 9.837818, "activity_20": 9.961857, "activity_30": 9.942366}, "trend_signal": 0, "fair_value": 6.320962, "relative_strength": 7.327116, "rate_of_change": -0.8869325565643688, "market_dynamics": -1.45494, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.54, "high": 9.7, "low": 9.35, "close": 9.38, "volume": 151730634}, "trend_line": 9.969667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.748545, "activity_20": 9.903333, "activity_30": 9.898667}, "trend_signal": 0, "fair_value": 6.349038, "relative_strength": 5.114349, "rate_of_change": -0.8716624974036404, "market_dynamics": -1.693377, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.36, "high": 9.5, "low": 9.05, "close": 9.06, "volume": 123809633}, "trend_line": 9.919, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.609455, "activity_20": 9.814143, "activity_30": 9.839978}, "trend_signal": 0, "fair_value": 6.375705, "relative_strength": 1.892941, "rate_of_change": -0.5082115581192321, "market_dynamics": -1.752432, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 10.1, "low": 8.96, "close": 9.93, "volume": 248018234}, "trend_line": 9.899333, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.639636, "activity_20": 9.808286, "activity_30": 9.840688}, "trend_signal": 0, "fair_value": 6.406731, "relative_strength": 6.657562, "rate_of_change": -0.1982760358907158, "market_dynamics": -1.548963, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.98, "high": 10.02, "low": 9.5, "close": 9.52, "volume": 204730125}, "trend_line": 9.850333, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.590727, "activity_20": 9.764571, "activity_30": 9.816215}, "trend_signal": 0, "fair_value": 6.435769, "relative_strength": 0.155318, "rate_of_change": -0.49498284379363, "market_dynamics": -1.477576, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.48, "high": 9.89, "low": 9.43, "close": 9.73, "volume": 173808603}, "trend_line": 9.800667, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.589818, "activity_20": 9.745429, "activity_30": 9.808452}, "trend_signal": 0, "fair_value": 6.465513, "relative_strength": -0.248506, "rate_of_change": -0.5042063044975073, "market_dynamics": -1.314885, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 10.07, "low": 9.47, "close": 9.87, "volume": 182019113}, "trend_line": 9.776333, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.623818, "activity_20": 9.745286, "activity_30": 9.812925}, "trend_signal": 0, "fair_value": 6.495, "relative_strength": -1.666197, "rate_of_change": -0.24828922358040945, "market_dynamics": -1.033361, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.81, "high": 9.88, "low": 9.61, "close": 9.85, "volume": 162246794}, "trend_line": 9.774667, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.664909, "activity_20": 9.743476, "activity_30": 9.817677}, "trend_signal": 0, "fair_value": 6.523654, "relative_strength": -4.818224, "rate_of_change": -0.017041154387830194, "market_dynamics": -0.925662, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.88, "high": 9.93, "low": 9.58, "close": 9.82, "volume": 180305178}, "trend_line": 9.818333, "activity_lines": {"activity_5": 9.806, "activity_10": 9.704364, "activity_20": 9.741048, "activity_30": 9.820602}, "trend_signal": 0, "fair_value": 6.552949, "relative_strength": -4.27649, "rate_of_change": 0.4467262158393731, "market_dynamics": -0.693092, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 10.74, "low": 9.71, "close": 10.2, "volume": 382276819}, "trend_line": 9.876333, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.808364, "activity_20": 9.777762, "activity_30": 9.845226}, "trend_signal": 0, "fair_value": 6.586795, "relative_strength": -2.551347, "rate_of_change": 0.5907316445673602, "market_dynamics": -0.246814, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.16, "high": 10.58, "low": 10.12, "close": 10.4, "volume": 336929618}, "trend_line": 9.921667, "activity_lines": {"activity_5": 10.122, "activity_10": 9.937273, "activity_20": 9.834429, "activity_30": 9.879011}, "trend_signal": 0, "fair_value": 6.619487, "relative_strength": -5.275812, "rate_of_change": 0.4590165195928352, "market_dynamics": 0.16188, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.94, "high": 13.0, "low": 10.93, "close": 12.8, "volume": 1100864645}, "trend_line": 10.037, "activity_lines": {"activity_5": 11.046, "activity_10": 10.487091, "activity_20": 10.117905, "activity_30": 10.06471}, "trend_signal": 1, "fair_value": 6.667821, "relative_strength": 11.528068, "rate_of_change": 1.1624357076285816, "market_dynamics": 0.725263, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.98, "high": 13.08, "low": 11.61, "close": 11.86, "volume": 743012751}, "trend_line": 10.127, "activity_lines": {"activity_5": 11.461333, "activity_10": 10.803818, "activity_20": 10.297762, "activity_30": 10.182323}, "trend_signal": 1, "fair_value": 6.707885, "relative_strength": -0.99344, "rate_of_change": 0.8966822755803513, "market_dynamics": 1.231206, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.97, "high": 12.27, "low": 10.66, "close": 11.45, "volume": 446891832}, "trend_line": 10.169333, "activity_lines": {"activity_5": 11.606, "activity_10": 10.995091, "activity_20": 10.428143, "activity_30": 10.267677}, "trend_signal": 1, "fair_value": 6.745513, "relative_strength": -3.805995, "rate_of_change": 0.4180211316283133, "market_dynamics": 1.329326, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 12.65, "low": 11.21, "close": 12.3, "volume": 504672909}, "trend_line": 10.23, "activity_lines": {"activity_5": 11.925333, "activity_10": 11.313273, "activity_20": 10.631048, "activity_30": 10.40514}, "trend_signal": 1, "fair_value": 6.789167, "relative_strength": 0.183492, "rate_of_change": 0.5965681328362487, "market_dynamics": 1.439229, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 12.75, "low": 11.67, "close": 11.75, "volume": 486385463}, "trend_line": 10.257667, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.480909, "activity_20": 10.770905, "activity_30": 10.503204}, "trend_signal": 1, "fair_value": 6.831987, "relative_strength": -5.691931, "rate_of_change": 0.27044965786900504, "market_dynamics": 1.268554, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.75, "high": 12.66, "low": 11.4, "close": 11.4, "volume": 629064031}, "trend_line": 10.307, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.548182, "activity_20": 10.870286, "activity_30": 10.576903}, "trend_signal": 1, "fair_value": 6.873397, "relative_strength": -9.739678, "rate_of_change": 0.480937819486641, "market_dynamics": 1.092929, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.65, "high": 12.77, "low": 11.61, "close": 11.99, "volume": 224734856}, "trend_line": 10.362667, "activity_lines": {"activity_5": 11.79, "activity_10": 11.694909, "activity_20": 11.021381, "activity_30": 10.685484}, "trend_signal": 1, "fair_value": 6.919038, "relative_strength": -7.519869, "rate_of_change": 0.5400892597263964, "market_dynamics": 0.974853, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.16, "high": 12.46, "low": 11.37, "close": 11.38, "volume": 251937672}, "trend_line": 10.394, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.691818, "activity_20": 11.10519, "activity_30": 10.751118}, "trend_signal": 1, "fair_value": 6.963141, "relative_strength": -11.065415, "rate_of_change": 0.30236424657860816, "market_dynamics": 0.717967, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.56, "low": 10.31, "close": 10.35, "volume": 295195133}, "trend_line": 10.392667, "activity_lines": {"activity_5": 11.186, "activity_10": 11.473091, "activity_20": 11.082286, "activity_30": 10.74828}, "trend_signal": 1, "fair_value": 7.001026, "relative_strength": -14.509968, "rate_of_change": -0.01282470656148446, "market_dynamics": 0.370175, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 11.18, "low": 10.41, "close": 11.07, "volume": 231393885}, "trend_line": 10.427333, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.382545, "activity_20": 11.124238, "activity_30": 10.791978}, "trend_signal": 1, "fair_value": 7.044872, "relative_strength": -12.13357, "rate_of_change": 0.333562116442309, "market_dynamics": 0.066667, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.31, "high": 11.68, "low": 11.11, "close": 11.2, "volume": 283082200}, "trend_line": 10.472667, "activity_lines": {"activity_5": 11.072, "activity_10": 11.303455, "activity_20": 11.171333, "activity_30": 10.841828}, "trend_signal": 1, "fair_value": 7.088974, "relative_strength": -11.29287, "rate_of_change": 0.43476121842467913, "market_dynamics": -0.152221, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.39, "low": 10.85, "close": 11.02, "volume": 219180176}, "trend_line": 10.517667, "activity_lines": {"activity_5": 11.012667, "activity_10": 11.220727, "activity_20": 11.192619, "activity_30": 10.87714}, "trend_signal": 1, "fair_value": 7.131667, "relative_strength": -12.395289, "rate_of_change": 0.4296899729553124, "market_dynamics": -0.352579, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1, "high": 11.37, "low": 10.58, "close": 10.58, "volume": 234458409}, "trend_line": 10.547667, "activity_lines": {"activity_5": 10.871333, "activity_10": 11.073273, "activity_20": 11.162667, "activity_30": 10.881161}, "trend_signal": 1, "fair_value": 7.172436, "relative_strength": -14.139155, "rate_of_change": 0.28523435853218343, "market_dynamics": -0.451417, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.58, "high": 11.3, "low": 9.85, "close": 9.85, "volume": 218599740}, "trend_line": 10.540667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.808909, "activity_20": 11.060095, "activity_30": 10.836151}, "trend_signal": 0, "fair_value": 7.206154, "relative_strength": -15.343066, "rate_of_change": -0.06636538677227342, "market_dynamics": -0.65417, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.91, "high": 10.5, "low": 9.85, "close": 10.13, "volume": 132710946}, "trend_line": 10.536667, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.64, "activity_20": 10.982619, "activity_30": 10.809656}, "trend_signal": 0, "fair_value": 7.241987, "relative_strength": -15.55772, "rate_of_change": -0.037948262666865004, "market_dynamics": -0.904144, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.17, "high": 10.36, "low": 9.82, "close": 10.14, "volume": 113538568}, "trend_line": 10.526, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.502364, "activity_20": 10.90419, "activity_30": 10.784065}, "trend_signal": 0, "fair_value": 7.277179, "relative_strength": -16.09447, "rate_of_change": -0.10123694712948372, "market_dynamics": -1.075026, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.16, "high": 10.33, "low": 9.86, "close": 9.97, "volume": 107801622}, "trend_line": 10.523, "activity_lines": {"activity_5": 10.072, "activity_10": 10.356727, "activity_20": 10.808286, "activity_30": 10.748194}, "trend_signal": 0, "fair_value": 7.312692, "relative_strength": -17.681033, "rate_of_change": -0.028500855025651854, "market_dynamics": -1.171391, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.45, "close": 9.81, "volume": 104739000}, "trend_line": 10.531, "activity_lines": {"activity_5": 9.964, "activity_10": 10.218727, "activity_20": 10.696571, "activity_30": 10.702194}, "trend_signal": 0, "fair_value": 7.346154, "relative_strength": -17.843234, "rate_of_change": 0.07602394754348471, "market_dynamics": -1.236716, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.86, "high": 10.13, "low": 9.74, "close": 10.05, "volume": 109540316}, "trend_line": 10.547, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.152909, "activity_20": 10.607762, "activity_30": 10.671161}, "trend_signal": 0, "fair_value": 7.38109, "relative_strength": -18.373927, "rate_of_change": 0.15193239008641168, "market_dynamics": -1.210504, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.02, "high": 10.18, "low": 9.9, "close": 9.99, "volume": 62350128}, "trend_line": 10.561667, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.081636, "activity_20": 10.513952, "activity_30": 10.635226}, "trend_signal": 0, "fair_value": 7.416218, "relative_strength": -18.17735, "rate_of_change": 0.13906324073195525, "market_dynamics": -1.222127, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.07, "high": 10.82, "low": 10.03, "close": 10.47, "volume": 268169815}, "trend_line": 10.598, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.117273, "activity_20": 10.46781, "activity_30": 10.629312}, "trend_signal": 0, "fair_value": 7.456282, "relative_strength": -17.645999, "rate_of_change": 0.34400819491848056, "market_dynamics": -1.018312, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.02, "low": 10.45, "close": 10.9, "volume": 311545842}, "trend_line": 10.659333, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.244364, "activity_20": 10.473714, "activity_30": 10.648796}, "trend_signal": 0, "fair_value": 7.49859, "relative_strength": -15.000404, "rate_of_change": 0.5787224004529101, "market_dynamics": -0.6077, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.73, "close": 11.15, "volume": 339262477}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.419091, "activity_20": 10.508, "activity_30": 10.680452}, "trend_signal": 0, "fair_value": 7.541538, "relative_strength": -13.755943, "rate_of_change": 0.3815154287796349, "market_dynamics": -0.120449, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.01, "high": 11.26, "low": 10.44, "close": 11.09, "volume": 315387638}, "trend_line": 10.752333, "activity_lines": {"activity_5": 10.912, "activity_10": 10.572545, "activity_20": 10.538, "activity_30": 10.705613}, "trend_signal": 0, "fair_value": 7.584359, "relative_strength": -12.580764, "rate_of_change": 0.4890934579439332, "market_dynamics": 0.3296, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.92, "high": 11.07, "low": 10.33, "close": 10.48, "volume": 200604500}, "trend_line": 10.777333, "activity_lines": {"activity_5": 10.832, "activity_10": 10.592545, "activity_20": 10.515667, "activity_30": 10.688043}, "trend_signal": 0, "fair_value": 7.621859, "relative_strength": -15.230645, "rate_of_change": 0.2325076799611801, "market_dynamics": 0.417373, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.65, "high": 11.06, "low": 10.51, "close": 10.89, "volume": 166126712}, "trend_line": 10.811333, "activity_lines": {"activity_5": 10.856, "activity_10": 10.680727, "activity_20": 10.538429, "activity_30": 10.695312}, "trend_signal": 0, "fair_value": 7.660897, "relative_strength": -12.740421, "rate_of_change": 0.31547693664099385, "market_dynamics": 0.420735, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.97, "high": 11.58, "low": 10.9, "close": 11.41, "volume": 229578201}, "trend_line": 10.863333, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.849818, "activity_20": 10.613143, "activity_30": 10.733935}, "trend_signal": 0, "fair_value": 7.701026, "relative_strength": -10.664022, "rate_of_change": 0.4809767676196949, "market_dynamics": 0.432042, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.14, "low": 10.08, "close": 10.86, "volume": 237940030}, "trend_line": 10.898, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.892727, "activity_20": 10.638238, "activity_30": 10.73372}, "trend_signal": 0, "fair_value": 7.738974, "relative_strength": -12.714521, "rate_of_change": 0.31911937155934456, "market_dynamics": 0.455189, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.38, "close": 10.67, "volume": 239226482}, "trend_line": 10.913667, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.882, "activity_20": 10.647714, "activity_30": 10.719011}, "trend_signal": 0, "fair_value": 7.775192, "relative_strength": -14.508011, "rate_of_change": 0.14376032299504993, "market_dynamics": 0.564502, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.67, "high": 11.8, "low": 10.62, "close": 11.07, "volume": 501129250}, "trend_line": 10.936, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.932727, "activity_20": 10.693762, "activity_30": 10.729097}, "trend_signal": 0, "fair_value": 7.812051, "relative_strength": -8.343331, "rate_of_change": 0.20463332810135873, "market_dynamics": 0.733285, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.63, "high": 11.44, "low": 10.32, "close": 11.0, "volume": 384903998}, "trend_line": 10.876, "activity_lines": {"activity_5": 10.961333, "activity_10": 10.951091, "activity_20": 10.733143, "activity_30": 10.733226}, "trend_signal": 0, "fair_value": 7.850256, "relative_strength": -7.871034, "rate_of_change": -0.5486466715435305, "market_dynamics": 0.728106, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.88, "high": 11.42, "low": 10.31, "close": 10.34, "volume": 333959527}, "trend_line": 10.825333, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.839818, "activity_20": 10.710619, "activity_30": 10.698645}, "trend_signal": 0, "fair_value": 7.883654, "relative_strength": -10.416169, "rate_of_change": -0.46586061051856303, "market_dynamics": 0.596477, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.4, "high": 11.79, "low": 10.39, "close": 11.37, "volume": 376402887}, "trend_line": 10.822667, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.926, "activity_20": 10.789429, "activity_30": 10.733785}, "trend_signal": 0, "fair_value": 7.921987, "relative_strength": -7.760075, "rate_of_change": -0.024627417927941705, "market_dynamics": 0.723368, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.27, "high": 12.69, "low": 11.27, "close": 12.63, "volume": 544901602}, "trend_line": 10.833667, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.237273, "activity_20": 10.984476, "activity_30": 10.850387}, "trend_signal": 1, "fair_value": 7.968974, "relative_strength": -1.205411, "rate_of_change": 0.10163853327466335, "market_dynamics": 0.88568, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.18, "high": 13.71, "low": 12.47, "close": 13.7, "volume": 916067392}, "trend_line": 10.898667, "activity_lines": {"activity_5": 12.320667, "activity_10": 11.715091, "activity_20": 11.26819, "activity_30": 11.035312}, "trend_signal": 1, "fair_value": 8.019936, "relative_strength": 6.944629, "rate_of_change": 0.5999815205691619, "market_dynamics": 1.158987, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 13.68, "low": 12.94, "close": 13.35, "volume": 526735533}, "trend_line": 10.963667, "activity_lines": {"activity_5": 12.834667, "activity_10": 12.070727, "activity_20": 11.501571, "activity_30": 11.193462}, "trend_signal": 1, "fair_value": 8.070577, "relative_strength": 3.361876, "rate_of_change": 0.5964032115120088, "market_dynamics": 1.558497, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.81, "high": 15.59, "low": 13.6, "close": 14.91, "volume": 484826253}, "trend_line": 11.061, "activity_lines": {"activity_5": 13.712, "activity_10": 12.665273, "activity_20": 11.868238, "activity_30": 11.448065}, "trend_signal": 1, "fair_value": 8.134744, "relative_strength": 12.251396, "rate_of_change": 0.8877777845678895, "market_dynamics": 1.747071, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.17, "high": 15.75, "low": 13.98, "close": 14.16, "volume": 506132711}, "trend_line": 11.153667, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.059818, "activity_20": 12.139952, "activity_30": 11.648}, "trend_signal": 1, "fair_value": 8.195128, "relative_strength": 6.917816, "rate_of_change": 0.8377813940873384, "market_dynamics": 1.732649, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 16.07, "low": 14.13, "close": 14.68, "volume": 574576354}, "trend_line": 11.298, "activity_lines": {"activity_5": 14.344667, "activity_10": 13.488909, "activity_20": 12.440476, "activity_30": 11.875505}, "trend_signal": 1, "fair_value": 8.259103, "relative_strength": 10.706566, "rate_of_change": 1.2940407849723288, "market_dynamics": 1.700093, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 18.4, "low": 14.9, "close": 16.49, "volume": 887657345}, "trend_line": 11.478667, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.174182, "activity_20": 12.891333, "activity_30": 12.210473}, "trend_signal": 1, "fair_value": 8.335256, "relative_strength": 24.212371, "rate_of_change": 1.5991060364666285, "market_dynamics": 1.744533, "expectation": {"probability": 42.0483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef2ce21-772c-46f6-9f84-d3e9be88c391/", "share_image": "https://sharemaestro.com/terminal/4ef2ce21-772c-46f6-9f84-d3e9be88c391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}