{"ticker": {"uuid": "4ef46cff-2b83-46bf-9f66-98a2793f9fc1", "symbol": "ALFPC", "name": "Fountaine Pajot SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFPC rose 2.64%, moving from 87.69 to 90.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.300003, "high": 92.199997, "low": 88.0, "close": 90.0, "volume": 5397}, "trend_line": 95.594715, "activity_lines": {"activity_5": 91.286667, "activity_10": 92.020421, "activity_20": 91.427082, "activity_30": 93.053183}, "trend_signal": 0, "fair_value": 100.125242, "relative_strength": -10.823701, "rate_of_change": -0.46073400876543064, "market_dynamics": 0.290022, "expectation": {"probability": 48.8971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.957763, "high": 115.912518, "low": 108.957763, "close": 115.448868, "volume": 2506}, "trend_line": 105.492827, "activity_lines": {"activity_5": 111.523299, "activity_10": 108.826425, "activity_20": 107.140976, "activity_30": 107.06806}, "trend_signal": 1, "fair_value": 93.461598, "relative_strength": 9.202936, "rate_of_change": 0.8624777591480279, "market_dynamics": -0.031346, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.37617, "high": 118.23077, "low": 114.985217, "close": 117.76712, "volume": 3544}, "trend_line": 106.441832, "activity_lines": {"activity_5": 113.934279, "activity_10": 110.860347, "activity_20": 108.108724, "activity_30": 107.85995}, "trend_signal": 1, "fair_value": 93.837732, "relative_strength": 8.639249, "rate_of_change": 0.8995919694141855, "market_dynamics": 0.25659, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.69442, "high": 120.54902, "low": 113.130622, "close": 113.594269, "volume": 5550}, "trend_line": 107.133408, "activity_lines": {"activity_5": 114.243379, "activity_10": 111.806603, "activity_20": 108.651416, "activity_30": 108.321398}, "trend_signal": 1, "fair_value": 94.221039, "relative_strength": 7.99967, "rate_of_change": 0.649722000275228, "market_dynamics": 0.555999, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.130616, "high": 113.594269, "low": 110.348715, "close": 113.130615, "volume": 8224}, "trend_line": 107.627476, "activity_lines": {"activity_5": 114.181558, "activity_10": 112.489938, "activity_20": 109.138714, "activity_30": 108.708314}, "trend_signal": 1, "fair_value": 94.588936, "relative_strength": 4.223829, "rate_of_change": 0.46117080490895856, "market_dynamics": 0.911179, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.276016, "high": 113.59427, "low": 108.95777, "close": 110.348717, "volume": 3636}, "trend_line": 107.931719, "activity_lines": {"activity_5": 113.068797, "activity_10": 112.439358, "activity_20": 109.344237, "activity_30": 108.883878}, "trend_signal": 1, "fair_value": 94.933347, "relative_strength": 5.741883, "rate_of_change": 0.28268153384921857, "market_dynamics": 0.881813, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.421418, "high": 112.203324, "low": 107.566816, "close": 110.81237, "volume": 2515}, "trend_line": 108.403127, "activity_lines": {"activity_5": 111.986948, "activity_10": 112.380348, "activity_20": 109.605936, "activity_30": 109.069727}, "trend_signal": 1, "fair_value": 95.28073, "relative_strength": 2.348699, "rate_of_change": 0.43676502548800944, "market_dynamics": 0.700622, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.885063, "high": 110.812372, "low": 108.957763, "close": 108.957771, "volume": 879}, "trend_line": 108.697416, "activity_lines": {"activity_5": 110.595999, "activity_10": 111.857689, "activity_20": 109.71729, "activity_30": 109.10551}, "trend_signal": 1, "fair_value": 95.608309, "relative_strength": -0.151064, "rate_of_change": 0.2714764860980498, "market_dynamics": 0.383934, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.494117, "high": 111.276013, "low": 108.494117, "close": 110.348717, "volume": 1746}, "trend_line": 108.928837, "activity_lines": {"activity_5": 110.255989, "activity_10": 111.554208, "activity_20": 109.979759, "activity_30": 109.212046}, "trend_signal": 1, "fair_value": 95.973072, "relative_strength": 0.503556, "rate_of_change": 0.2129038651663968, "market_dynamics": 0.120433, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.812367, "high": 113.130618, "low": 102.466666, "close": 108.494118, "volume": 2134}, "trend_line": 109.05596, "activity_lines": {"activity_5": 109.514149, "activity_10": 110.913528, "activity_20": 110.06028, "activity_30": 109.183999}, "trend_signal": 1, "fair_value": 96.304464, "relative_strength": 0.876542, "rate_of_change": 0.11670279744196428, "market_dynamics": -0.080401, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.957765, "high": 109.885068, "low": 106.175865, "close": 108.494118, "volume": 743}, "trend_line": 108.825045, "activity_lines": {"activity_5": 109.081408, "activity_10": 110.323428, "activity_20": 110.105302, "activity_30": 109.147752}, "trend_signal": 1, "fair_value": 96.631333, "relative_strength": 0.386857, "rate_of_change": -0.21173991774497786, "market_dynamics": -0.280448, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.494117, "high": 109.885068, "low": 107.103168, "close": 108.494118, "volume": 635}, "trend_line": 108.751909, "activity_lines": {"activity_5": 108.772308, "activity_10": 109.733328, "activity_20": 110.120027, "activity_30": 109.126401}, "trend_signal": 1, "fair_value": 96.957071, "relative_strength": 2.691194, "rate_of_change": -0.06720511808656288, "market_dynamics": -0.439951, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.421413, "high": 112.666966, "low": 108.494113, "close": 110.81237, "volume": 880}, "trend_line": 108.71357, "activity_lines": {"activity_5": 109.390509, "activity_10": 109.691179, "activity_20": 110.310504, "activity_30": 109.259334}, "trend_signal": 1, "fair_value": 97.294277, "relative_strength": 3.879328, "rate_of_change": -0.035253634030455006, "market_dynamics": -0.612184, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.812363, "high": 112.203313, "low": 108.957771, "close": 108.957771, "volume": 1288}, "trend_line": 108.637684, "activity_lines": {"activity_5": 109.26687, "activity_10": 109.438279, "activity_20": 110.271311, "activity_30": 109.275089}, "trend_signal": 1, "fair_value": 97.627511, "relative_strength": 1.156262, "rate_of_change": -0.06980361329318062, "market_dynamics": -0.742167, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.885071, "high": 110.812372, "low": 108.494118, "close": 108.494118, "volume": 688}, "trend_line": 108.600959, "activity_lines": {"activity_5": 109.081409, "activity_10": 109.185379, "activity_20": 110.163259, "activity_30": 109.265827}, "trend_signal": 1, "fair_value": 97.960033, "relative_strength": 1.397191, "rate_of_change": -0.03380502846506734, "market_dynamics": -0.824706, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.494118, "high": 109.421418, "low": 102.466673, "close": 104.321274, "volume": 2169}, "trend_line": 108.315908, "activity_lines": {"activity_5": 107.505001, "activity_10": 108.25808, "activity_20": 109.620126, "activity_30": 108.989718}, "trend_signal": 0, "fair_value": 98.281636, "relative_strength": -4.278078, "rate_of_change": -0.2624755827432518, "market_dynamics": -0.928082, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.78492, "high": 107.566819, "low": 104.32127, "close": 106.639519, "volume": 368}, "trend_line": 107.99283, "activity_lines": {"activity_5": 106.97953, "activity_10": 107.86187, "activity_20": 109.302195, "activity_30": 108.881564}, "trend_signal": 0, "fair_value": 98.655412, "relative_strength": 0.314305, "rate_of_change": -0.29827382326887325, "market_dynamics": -1.073211, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.639514, "high": 107.566814, "low": 93.193667, "close": 96.439209, "volume": 2907}, "trend_line": 107.445043, "activity_lines": {"activity_5": 103.177597, "activity_10": 105.686928, "activity_20": 107.999558, "activity_30": 108.136169}, "trend_signal": 0, "fair_value": 98.942319, "relative_strength": -8.640119, "rate_of_change": -0.5072438605414819, "market_dynamics": -1.179187, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.366524, "high": 97.366524, "low": 93.657317, "close": 96.90287, "volume": 973}, "trend_line": 107.03408, "activity_lines": {"activity_5": 100.488427, "activity_10": 103.823898, "activity_20": 106.791861, "activity_30": 107.456029}, "trend_signal": 0, "fair_value": 99.212976, "relative_strength": -7.272943, "rate_of_change": -0.3824867006661213, "market_dynamics": -1.332702, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.439209, "high": 100.148415, "low": 94.584609, "close": 96.439209, "volume": 2848}, "trend_line": 106.880741, "activity_lines": {"activity_5": 98.448364, "activity_10": 102.121036, "activity_20": 105.604033, "activity_30": 106.772489}, "trend_signal": 0, "fair_value": 99.458047, "relative_strength": -6.889539, "rate_of_change": -0.14326184706777745, "market_dynamics": -1.301778, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.975571, "high": 96.439217, "low": 87.166217, "close": 87.722595, "volume": 2011}, "trend_line": 106.400438, "activity_lines": {"activity_5": 94.306424, "activity_10": 99.052516, "activity_20": 103.656702, "activity_30": 105.536479}, "trend_signal": 0, "fair_value": 99.657418, "relative_strength": -12.749107, "rate_of_change": -0.4493821763455087, "market_dynamics": -1.313572, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.795295, "high": 97.366524, "low": 80.860573, "close": 97.366524, "volume": 5772}, "trend_line": 106.344762, "activity_lines": {"activity_5": 94.485705, "activity_10": 98.115101, "activity_20": 102.726753, "activity_30": 104.953646}, "trend_signal": 0, "fair_value": 99.959315, "relative_strength": -2.93428, "rate_of_change": -0.052326852263513406, "market_dynamics": -1.139122, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.439213, "high": 99.221123, "low": 93.193673, "close": 99.221123, "volume": 3826}, "trend_line": 106.329667, "activity_lines": {"activity_5": 95.901386, "activity_10": 97.717206, "activity_20": 102.059539, "activity_30": 104.494057}, "trend_signal": 0, "fair_value": 100.2731, "relative_strength": -4.652956, "rate_of_change": -0.014194399156210721, "market_dynamics": -0.901103, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.83017, "high": 99.68477, "low": 95.975568, "close": 96.439209, "volume": 1591}, "trend_line": 106.085302, "activity_lines": {"activity_5": 96.204301, "activity_10": 97.024258, "activity_20": 101.215696, "activity_30": 103.855963}, "trend_signal": 0, "fair_value": 100.523824, "relative_strength": -7.328421, "rate_of_change": -0.22981826887504683, "market_dynamics": -0.861121, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.439224, "high": 99.684774, "low": 95.048273, "close": 97.366524, "volume": 750}, "trend_line": 105.978044, "activity_lines": {"activity_5": 96.847231, "activity_10": 96.727524, "activity_20": 100.541858, "activity_30": 103.293461}, "trend_signal": 0, "fair_value": 100.735265, "relative_strength": -8.882584, "rate_of_change": -0.10110542928934833, "market_dynamics": -0.755773, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.366518, "high": 99.221112, "low": 93.657321, "close": 96.439209, "volume": 1765}, "trend_line": 105.684399, "activity_lines": {"activity_5": 97.119236, "activity_10": 96.464506, "activity_20": 99.854772, "activity_30": 102.678052}, "trend_signal": 0, "fair_value": 100.943024, "relative_strength": -10.408226, "rate_of_change": -0.27708097726355274, "market_dynamics": -0.786463, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.439217, "high": 99.221124, "low": 95.048265, "close": 97.366524, "volume": 1783}, "trend_line": 105.468029, "activity_lines": {"activity_5": 97.119238, "activity_10": 96.513402, "activity_20": 99.322238, "activity_30": 102.141415}, "trend_signal": 0, "fair_value": 101.153334, "relative_strength": -10.048146, "rate_of_change": -0.2047322046085513, "market_dynamics": -0.78649, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.221121, "high": 102.003018, "low": 90.133574, "close": 96.90287, "volume": 16519}, "trend_line": 105.128019, "activity_lines": {"activity_5": 96.964689, "activity_10": 96.646596, "activity_20": 98.809573, "activity_30": 101.588824}, "trend_signal": 0, "fair_value": 101.305268, "relative_strength": -12.36105, "rate_of_change": -0.3223820557033512, "market_dynamics": -0.519654, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.36652, "high": 99.684766, "low": 94.584609, "close": 96.90287, "volume": 6281}, "trend_line": 104.679824, "activity_lines": {"activity_5": 96.96469, "activity_10": 96.771361, "activity_20": 98.354313, "activity_30": 101.058169}, "trend_signal": 0, "fair_value": 101.466248, "relative_strength": -12.918995, "rate_of_change": -0.4263325840849321, "market_dynamics": -0.280578, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.902864, "high": 101.539368, "low": 93.657309, "close": 100.612068, "volume": 14891}, "trend_line": 104.324359, "activity_lines": {"activity_5": 98.170179, "activity_10": 97.570525, "activity_20": 98.316338, "activity_30": 100.795733}, "trend_signal": 0, "fair_value": 101.622737, "relative_strength": -8.999317, "rate_of_change": -0.3395735552631377, "market_dynamics": 0.095882, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.075723, "high": 106.175865, "low": 101.075723, "close": 106.175865, "volume": 6695}, "trend_line": 104.247084, "activity_lines": {"activity_5": 101.013898, "activity_10": 99.305418, "activity_20": 98.845782, "activity_30": 100.915185}, "trend_signal": 0, "fair_value": 101.81263, "relative_strength": -3.399307, "rate_of_change": -0.07407186657144972, "market_dynamics": 0.457664, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.712215, "high": 105.712215, "low": 98.293818, "close": 102.003021, "volume": 5034}, "trend_line": 103.798889, "activity_lines": {"activity_5": 101.817559, "activity_10": 99.946099, "activity_20": 98.988852, "activity_30": 100.770407}, "trend_signal": 0, "fair_value": 101.929416, "relative_strength": -5.475371, "rate_of_change": -0.42993528720668905, "market_dynamics": 0.613192, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.003018, "high": 104.321272, "low": 100.148417, "close": 102.466667, "volume": 3714}, "trend_line": 103.288874, "activity_lines": {"activity_5": 102.466668, "activity_10": 100.586778, "activity_20": 99.206988, "activity_30": 100.684457}, "trend_signal": 0, "fair_value": 102.044651, "relative_strength": -5.271925, "rate_of_change": -0.4913491896815925, "market_dynamics": 0.767357, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.857617, "high": 105.71222, "low": 100.612064, "close": 104.78492, "volume": 4699}, "trend_line": 102.995229, "activity_lines": {"activity_5": 103.517609, "activity_10": 101.589949, "activity_20": 99.685651, "activity_30": 100.780976}, "trend_signal": 0, "fair_value": 102.145349, "relative_strength": -1.690382, "rate_of_change": -0.28429489898400107, "market_dynamics": 0.786722, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.32127, "high": 106.63952, "low": 102.93032, "close": 104.78492, "volume": 3316}, "trend_line": 102.717039, "activity_lines": {"activity_5": 104.043079, "activity_10": 102.441379, "activity_20": 100.184186, "activity_30": 100.89644}, "trend_signal": 0, "fair_value": 102.293535, "relative_strength": -4.811256, "rate_of_change": -0.27009988977255933, "market_dynamics": 0.789307, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.784916, "high": 105.71222, "low": 103.857615, "close": 105.248566, "volume": 3316}, "trend_line": 102.547034, "activity_lines": {"activity_5": 104.444908, "activity_10": 103.242228, "activity_20": 100.74454, "activity_30": 101.059765}, "trend_signal": 0, "fair_value": 102.431126, "relative_strength": -3.668144, "rate_of_change": -0.16550808089396277, "market_dynamics": 0.825919, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.248571, "high": 112.203321, "low": 104.32127, "close": 106.639519, "volume": 8102}, "trend_line": 102.407939, "activity_lines": {"activity_5": 105.372208, "activity_10": 104.135808, "activity_20": 101.43295, "activity_30": 101.323796}, "trend_signal": 0, "fair_value": 102.562934, "relative_strength": -2.915135, "rate_of_change": -0.13564019803829483, "market_dynamics": 0.959939, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.248567, "high": 110.812369, "low": 102.466666, "close": 105.712212, "volume": 3667}, "trend_line": 102.299754, "activity_lines": {"activity_5": 105.681306, "activity_10": 104.692187, "activity_20": 102.033045, "activity_30": 101.536975}, "trend_signal": 0, "fair_value": 102.706889, "relative_strength": -5.031293, "rate_of_change": -0.10564122377270573, "market_dynamics": 0.978079, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.712216, "high": 112.203324, "low": 104.321265, "close": 111.276024, "volume": 3629}, "trend_line": 102.330664, "activity_lines": {"activity_5": 107.628638, "activity_10": 106.099998, "activity_20": 103.118869, "activity_30": 102.116089}, "trend_signal": 0, "fair_value": 102.878594, "relative_strength": -2.232696, "rate_of_change": 0.030215126421521764, "market_dynamics": 1.079464, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.739665, "high": 114.521565, "low": 108.494113, "close": 108.494118, "volume": 3564}, "trend_line": 102.330664, "activity_lines": {"activity_5": 108.215928, "activity_10": 106.740678, "activity_20": 103.871307, "activity_30": 102.513731}, "trend_signal": 1, "fair_value": 103.048296, "relative_strength": -4.068521, "rate_of_change": 0.0, "market_dynamics": 1.136469, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.494122, "high": 108.494122, "low": 104.321265, "close": 106.639519, "volume": 1866}, "trend_line": 102.268844, "activity_lines": {"activity_5": 107.937739, "activity_10": 106.900848, "activity_20": 104.389712, "activity_30": 102.791722}, "trend_signal": 1, "fair_value": 103.198195, "relative_strength": -6.578112, "rate_of_change": -0.060411999281073096, "market_dynamics": 1.004648, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.639522, "high": 108.494122, "low": 103.85762, "close": 104.78492, "volume": 2066}, "trend_line": 102.145204, "activity_lines": {"activity_5": 106.948619, "activity_10": 106.715389, "activity_20": 104.641408, "activity_30": 102.954049}, "trend_signal": 1, "fair_value": 103.337336, "relative_strength": -9.521012, "rate_of_change": -0.12089703487798752, "market_dynamics": 0.841321, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.78492, "high": 107.56682, "low": 103.393968, "close": 106.639519, "volume": 3353}, "trend_line": 102.006109, "activity_lines": {"activity_5": 106.701339, "activity_10": 106.816549, "activity_20": 105.034406, "activity_30": 103.244005}, "trend_signal": 1, "fair_value": 103.477059, "relative_strength": -7.594138, "rate_of_change": -0.13617379431736387, "market_dynamics": 0.649703, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.175866, "high": 110.348717, "low": 103.857615, "close": 110.348717, "volume": 3808}, "trend_line": 102.052474, "activity_lines": {"activity_5": 107.628638, "activity_10": 107.516239, "activity_20": 105.745336, "activity_30": 103.782238}, "trend_signal": 1, "fair_value": 103.636601, "relative_strength": -4.997974, "rate_of_change": 0.04545316006515713, "market_dynamics": 0.642949, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.348722, "high": 110.348722, "low": 107.566817, "close": 109.421417, "volume": 1965}, "trend_line": 102.083384, "activity_lines": {"activity_5": 108.308658, "activity_10": 107.946168, "activity_20": 106.301716, "activity_30": 104.257653}, "trend_signal": 1, "fair_value": 103.75006, "relative_strength": -4.103249, "rate_of_change": 0.030288339702564736, "market_dynamics": 0.619372, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.885067, "high": 110.348722, "low": 108.957767, "close": 108.957771, "volume": 3324}, "trend_line": 102.237934, "activity_lines": {"activity_5": 108.772309, "activity_10": 108.207499, "activity_20": 106.756535, "activity_30": 104.701162}, "trend_signal": 1, "fair_value": 103.845847, "relative_strength": -3.881919, "rate_of_change": 0.15139584322557373, "market_dynamics": 0.730594, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.348718, "high": 110.348718, "low": 106.639517, "close": 108.494118, "volume": 3043}, "trend_line": 102.299754, "activity_lines": {"activity_5": 108.926859, "activity_10": 108.317089, "activity_20": 107.107584, "activity_30": 105.104787}, "trend_signal": 1, "fair_value": 103.925094, "relative_strength": -4.461409, "rate_of_change": 0.06046679307897333, "market_dynamics": 0.682281, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.494117, "high": 132.28843, "low": 108.494117, "close": 126.146454, "volume": 26776}, "trend_line": 103.289995, "activity_lines": {"activity_5": 114.71824, "activity_10": 111.602474, "activity_20": 109.08682, "activity_30": 106.643284}, "trend_signal": 1, "fair_value": 104.058469, "relative_strength": 9.947813, "rate_of_change": 0.9679798448000293, "market_dynamics": 0.866166, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.674002, "high": 128.036295, "low": 119.059575, "close": 121.894333, "volume": 4674}, "trend_line": 104.123044, "activity_lines": {"activity_5": 117.791786, "activity_10": 113.743215, "activity_20": 110.521836, "activity_30": 107.843564}, "trend_signal": 1, "fair_value": 104.179516, "relative_strength": 7.789693, "rate_of_change": 0.806514706482451, "market_dynamics": 1.074337, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.004497, "high": 126.618918, "low": 117.642204, "close": 122.839249, "volume": 4954}, "trend_line": 105.003046, "activity_lines": {"activity_5": 120.410596, "activity_10": 115.862699, "activity_20": 111.927838, "activity_30": 109.051061}, "trend_signal": 1, "fair_value": 104.337627, "relative_strength": 5.097062, "rate_of_change": 0.8451558523394732, "market_dynamics": 1.249269, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.311703, "high": 124.72908, "low": 120.476955, "close": 124.72908, "volume": 4660}, "trend_line": 106.236595, "activity_lines": {"activity_5": 122.764828, "activity_10": 118.064968, "activity_20": 113.407979, "activity_30": 110.323708}, "trend_signal": 1, "fair_value": 104.534266, "relative_strength": 7.309928, "rate_of_change": 1.174774491779978, "market_dynamics": 1.516718, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.729082, "high": 127.09138, "low": 121.894331, "close": 123.311707, "volume": 4573}, "trend_line": 107.101434, "activity_lines": {"activity_5": 123.595181, "activity_10": 119.680631, "activity_20": 114.664785, "activity_30": 111.425328}, "trend_signal": 1, "fair_value": 104.683922, "relative_strength": 7.036747, "rate_of_change": 0.8140688244008607, "market_dynamics": 1.379384, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.839254, "high": 130.871051, "low": 122.839254, "close": 128.981216, "volume": 5312}, "trend_line": 108.093438, "activity_lines": {"activity_5": 125.327532, "activity_10": 121.990264, "activity_20": 116.360073, "activity_30": 112.836927}, "trend_signal": 1, "fair_value": 104.830875, "relative_strength": 13.202281, "rate_of_change": 0.9262284947557365, "market_dynamics": 1.393522, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.981214, "high": 136.06809, "low": 128.981214, "close": 135.123169, "volume": 4435}, "trend_line": 109.382903, "activity_lines": {"activity_5": 128.918216, "activity_10": 125.010403, "activity_20": 118.51405, "activity_30": 114.580781}, "trend_signal": 1, "fair_value": 105.026387, "relative_strength": 18.319849, "rate_of_change": 1.1929170020477955, "market_dynamics": 1.46114, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.233329, "high": 133.233329, "low": 104.885821, "close": 107.720573, "volume": 22966}, "trend_line": 109.728038, "activity_lines": {"activity_5": 122.492779, "activity_10": 122.597806, "activity_20": 117.913787, "activity_30": 114.473534}, "trend_signal": 1, "fair_value": 105.043944, "relative_strength": 0.80697, "rate_of_change": 0.31552920112204286, "market_dynamics": 1.134566, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.248108, "high": 107.248108, "low": 95.436643, "close": 100.63369, "volume": 28116}, "trend_line": 109.867854, "activity_lines": {"activity_5": 114.712959, "activity_10": 118.927611, "activity_20": 116.624604, "activity_30": 113.886802}, "trend_signal": 1, "fair_value": 105.031002, "relative_strength": -7.037255, "rate_of_change": 0.1274204866398834, "market_dynamics": 0.682518, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.106142, "high": 102.52353, "low": 88.066289, "close": 95.909103, "volume": 23884}, "trend_line": 109.819273, "activity_lines": {"activity_5": 106.964637, "activity_10": 114.549746, "activity_20": 114.907436, "activity_30": 112.986237}, "trend_signal": 0, "fair_value": 104.98318, "relative_strength": -9.331843, "rate_of_change": -0.04421766534185573, "market_dynamics": 0.101732, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.106149, "high": 103.940901, "low": 96.854023, "close": 99.216316, "volume": 23843}, "trend_line": 109.896388, "activity_lines": {"activity_5": 102.145558, "activity_10": 111.002011, "activity_20": 113.556338, "activity_30": 112.302175}, "trend_signal": 0, "fair_value": 104.962301, "relative_strength": -8.280119, "rate_of_change": 0.07021991485957685, "market_dynamics": -0.525, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.161237, "high": 106.3032, "low": 100.161237, "close": 103.468445, "volume": 13861}, "trend_line": 110.115241, "activity_lines": {"activity_5": 100.728183, "activity_10": 108.71703, "activity_20": 112.641138, "activity_30": 111.887469}, "trend_signal": 0, "fair_value": 104.970975, "relative_strength": -4.740284, "rate_of_change": 0.19914485269524576, "market_dynamics": -0.778903, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.885821, "high": 107.720573, "low": 100.161232, "close": 100.161232, "volume": 10879}, "trend_line": 110.100213, "activity_lines": {"activity_5": 100.318719, "activity_10": 106.165753, "activity_20": 111.448144, "activity_30": 111.245275}, "trend_signal": 0, "fair_value": 104.950411, "relative_strength": -5.285289, "rate_of_change": -0.013647520419086156, "market_dynamics": -0.902986, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.216316, "high": 100.161234, "low": 94.491728, "close": 95.436646, "volume": 11877}, "trend_line": 109.742239, "activity_lines": {"activity_5": 98.838349, "activity_10": 103.167788, "activity_20": 109.844869, "activity_30": 110.299239}, "trend_signal": 0, "fair_value": 104.869703, "relative_strength": -9.294229, "rate_of_change": -0.3251347025096116, "market_dynamics": -0.958875, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.854023, "high": 97.326482, "low": 93.735792, "close": 94.964188, "volume": 6350}, "trend_line": 109.507611, "activity_lines": {"activity_5": 97.546962, "activity_10": 100.616511, "activity_20": 108.249946, "activity_30": 109.345816}, "trend_signal": 0, "fair_value": 104.766443, "relative_strength": -6.210326, "rate_of_change": -0.2137991735342676, "market_dynamics": -1.080702, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.491733, "high": 94.964185, "low": 88.822226, "close": 92.601898, "volume": 10780}, "trend_line": 109.178785, "activity_lines": {"activity_5": 95.531139, "activity_10": 98.151137, "activity_20": 106.476808, "activity_30": 108.255125}, "trend_signal": 0, "fair_value": 104.674454, "relative_strength": -8.511306, "rate_of_change": -0.3002768455975104, "market_dynamics": -1.149722, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.491726, "high": 98.271403, "low": 90.901038, "close": 95.909103, "volume": 4867}, "trend_line": 108.882925, "activity_lines": {"activity_5": 95.05868, "activity_10": 96.948514, "activity_20": 105.085487, "activity_30": 107.399016}, "trend_signal": 0, "fair_value": 104.617445, "relative_strength": -7.242422, "rate_of_change": -0.27098671229946797, "market_dynamics": -1.188384, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.854017, "high": 99.21631, "low": 94.491728, "close": 95.909103, "volume": 2882}, "trend_line": 108.587064, "activity_lines": {"activity_5": 95.090176, "activity_10": 96.458875, "activity_20": 103.762927, "activity_30": 106.561995}, "trend_signal": 0, "fair_value": 104.539765, "relative_strength": -8.462704, "rate_of_change": -0.2717239640650746, "market_dynamics": -1.210676, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.854022, "high": 99.21632, "low": 94.49173, "close": 95.909103, "volume": 3904}, "trend_line": 108.275749, "activity_lines": {"activity_5": 95.405148, "activity_10": 96.18399, "activity_20": 102.504711, "activity_30": 105.744063}, "trend_signal": 0, "fair_value": 104.470124, "relative_strength": -8.809599, "rate_of_change": -0.28669621272750623, "market_dynamics": -1.146514, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.854021, "high": 97.326479, "low": 90.523078, "close": 90.712059, "volume": 3102}, "trend_line": 107.744833, "activity_lines": {"activity_5": 93.956275, "activity_10": 95.050089, "activity_20": 100.813675, "activity_30": 104.610921}, "trend_signal": 0, "fair_value": 104.378653, "relative_strength": -10.150429, "rate_of_change": -0.4903369451639672, "market_dynamics": -1.176239, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.956121, "high": 100.161233, "low": 89.956121, "close": 95.909103, "volume": 9547}, "trend_line": 107.418063, "activity_lines": {"activity_5": 94.523225, "activity_10": 94.955597, "activity_20": 99.702272, "activity_30": 103.847326}, "trend_signal": 0, "fair_value": 104.327386, "relative_strength": -6.270718, "rate_of_change": -0.3032813647778323, "market_dynamics": -1.140751, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.909107, "high": 95.909107, "low": 93.546812, "close": 94.49173, "volume": 8435}, "trend_line": 106.858587, "activity_lines": {"activity_5": 94.397237, "activity_10": 94.663532, "activity_20": 98.599869, "activity_30": 103.013369}, "trend_signal": 0, "fair_value": 104.271627, "relative_strength": -7.796652, "rate_of_change": -0.5208397771983689, "market_dynamics": -0.992617, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.49173, "high": 98.271393, "low": 93.924782, "close": 98.271393, "volume": 7648}, "trend_line": 106.517829, "activity_lines": {"activity_5": 95.625628, "activity_10": 95.221891, "activity_20": 97.987922, "activity_30": 102.459356}, "trend_signal": 0, "fair_value": 104.235503, "relative_strength": -7.578711, "rate_of_change": -0.31888686680836786, "market_dynamics": -0.722337, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.271393, "high": 99.21631, "low": 92.790876, "close": 95.436646, "volume": 6776}, "trend_line": 106.1444, "activity_lines": {"activity_5": 95.751617, "activity_10": 95.299202, "activity_20": 97.222989, "activity_30": 101.744441}, "trend_signal": 0, "fair_value": 104.168576, "relative_strength": -7.124076, "rate_of_change": -0.35057886882016864, "market_dynamics": -0.395717, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.436646, "high": 96.381561, "low": 90.712062, "close": 96.381561, "volume": 4357}, "trend_line": 105.864288, "activity_lines": {"activity_5": 96.224075, "activity_10": 95.548317, "activity_20": 96.687536, "activity_30": 101.114581}, "trend_signal": 0, "fair_value": 104.096221, "relative_strength": -6.517965, "rate_of_change": -0.26389710620626483, "market_dynamics": -0.156826, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.381565, "high": 96.381565, "low": 92.790877, "close": 95.436646, "volume": 4156}, "trend_line": 105.490859, "activity_lines": {"activity_5": 96.003595, "activity_10": 95.599858, "activity_20": 96.190329, "activity_30": 100.44183}, "trend_signal": 0, "fair_value": 104.030442, "relative_strength": -7.818466, "rate_of_change": -0.3527431271251752, "market_dynamics": -0.057258, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.381563, "high": 96.381563, "low": 94.491728, "close": 95.909103, "volume": 2553}, "trend_line": 105.009539, "activity_lines": {"activity_5": 95.972098, "activity_10": 95.685759, "activity_20": 95.897855, "activity_30": 99.823652}, "trend_signal": 0, "fair_value": 103.94013, "relative_strength": -5.730115, "rate_of_change": -0.4562670212022794, "market_dynamics": -0.080642, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.381564, "high": 97.798938, "low": 92.79087, "close": 93.546806, "volume": 6322}, "trend_line": 104.480385, "activity_lines": {"activity_5": 95.058677, "activity_10": 95.342152, "activity_20": 95.567133, "activity_30": 99.084121}, "trend_signal": 0, "fair_value": 103.83123, "relative_strength": -6.762616, "rate_of_change": -0.5039104114151053, "market_dynamics": -0.029221, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.491724, "high": 94.491733, "low": 91.656972, "close": 92.601898, "volume": 3661}, "trend_line": 103.935189, "activity_lines": {"activity_5": 94.145258, "activity_10": 94.869695, "activity_20": 95.213915, "activity_30": 98.317767}, "trend_signal": 0, "fair_value": 103.684118, "relative_strength": -6.676616, "rate_of_change": -0.5218166070119327, "market_dynamics": -0.019838, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.302743, "high": 94.491727, "low": 87.688329, "close": 89.200195, "volume": 4796}, "trend_line": 103.292058, "activity_lines": {"activity_5": 92.286922, "activity_10": 93.838877, "activity_20": 94.574971, "activity_30": 97.367122}, "trend_signal": 0, "fair_value": 103.525535, "relative_strength": -9.097296, "rate_of_change": -0.6187808057961937, "market_dynamics": -0.026613, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.822229, "high": 89.578165, "low": 84.28662, "close": 85.420525, "volume": 5298}, "trend_line": 101.934527, "activity_lines": {"activity_5": 89.647454, "activity_10": 92.148334, "activity_20": 93.608006, "activity_30": 96.21412}, "trend_signal": 0, "fair_value": 103.387511, "relative_strength": -12.593133, "rate_of_change": -1.31426464559356, "market_dynamics": -0.152688, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.365448, "high": 88.066286, "low": 83.152722, "close": 86.932388, "volume": 4074}, "trend_line": 100.769129, "activity_lines": {"activity_5": 88.179682, "activity_10": 90.923377, "activity_20": 92.850722, "activity_30": 95.24624}, "trend_signal": 0, "fair_value": 103.239656, "relative_strength": -10.643425, "rate_of_change": -1.1432809218803714, "market_dynamics": -0.366047, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.365436, "high": 91.279009, "low": 81.073913, "close": 89.767143, "volume": 12494}, "trend_line": 99.666726, "activity_lines": {"activity_5": 88.255275, "activity_10": 90.351273, "activity_20": 92.442158, "activity_30": 94.536434}, "trend_signal": 0, "fair_value": 103.054849, "relative_strength": -10.010723, "rate_of_change": -1.093988814768866, "market_dynamics": -0.316042, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.357828, "high": 94.302753, "low": 91.090023, "close": 94.30275, "volume": 8281}, "trend_line": 98.652515, "activity_lines": {"activity_5": 90.094715, "activity_10": 90.758447, "activity_20": 92.515052, "activity_30": 94.190371}, "trend_signal": 0, "fair_value": 102.880743, "relative_strength": -5.239185, "rate_of_change": -1.017602404236699, "market_dynamics": -0.081529, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.302748, "high": 95.436646, "low": 89.767142, "close": 90.334091, "volume": 5600}, "trend_line": 97.553261, "activity_lines": {"activity_5": 90.497879, "activity_10": 90.464664, "activity_20": 92.215378, "activity_30": 93.653699}, "trend_signal": 0, "fair_value": 102.646744, "relative_strength": -7.425449, "rate_of_change": -1.1142686022753578, "market_dynamics": 0.003138, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.034943, "high": 93.735796, "low": 90.334089, "close": 92.790878, "volume": 16594}, "trend_line": 96.346916, "activity_lines": {"activity_5": 91.644379, "activity_10": 90.727523, "activity_20": 92.171732, "activity_30": 93.346448}, "trend_signal": 0, "fair_value": 102.420456, "relative_strength": -5.756189, "rate_of_change": -1.2366014089472754, "market_dynamics": 0.361127, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.302744, "high": 94.302752, "low": 92.412916, "close": 92.790878, "volume": 7547}, "trend_line": 94.93584, "activity_lines": {"activity_5": 92.299521, "activity_10": 91.038486, "activity_20": 92.127186, "activity_30": 93.117026}, "trend_signal": 0, "fair_value": 102.180386, "relative_strength": -4.672059, "rate_of_change": -1.464578274617523, "market_dynamics": 0.425532, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.546806, "high": 95.436648, "low": 92.979857, "close": 94.113762, "volume": 5220}, "trend_line": 94.482279, "activity_lines": {"activity_5": 93.005059, "activity_10": 91.646669, "activity_20": 92.223477, "activity_30": 93.063989}, "trend_signal": 0, "fair_value": 101.940758, "relative_strength": -5.104469, "rate_of_change": -0.4777552924164293, "market_dynamics": 0.455352, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.436646, "high": 95.436648, "low": 92.790876, "close": 94.49173, "volume": 16660}, "trend_line": 94.277547, "activity_lines": {"activity_5": 93.546812, "activity_10": 92.313266, "activity_20": 92.364315, "activity_30": 93.064599}, "trend_signal": 0, "fair_value": 101.74145, "relative_strength": -7.907759, "rate_of_change": -0.21668825325435576, "market_dynamics": 0.857728, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.436644, "high": 97.798937, "low": 94.491728, "close": 95.436646, "volume": 11071}, "trend_line": 94.261799, "activity_lines": {"activity_5": 94.390938, "activity_10": 93.117304, "activity_20": 92.601894, "activity_30": 93.139379}, "trend_signal": 0, "fair_value": 101.560832, "relative_strength": -9.321974, "rate_of_change": -0.016703871177303854, "market_dynamics": 1.000114, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.49173, "high": 95.909106, "low": 94.491728, "close": 95.436646, "volume": 5167}, "trend_line": 94.13581, "activity_lines": {"activity_5": 94.894894, "activity_10": 93.807953, "activity_20": 92.816976, "activity_30": 93.215176}, "trend_signal": 0, "fair_value": 101.397439, "relative_strength": -9.335127, "rate_of_change": -0.1336585990683139, "market_dynamics": 1.124144, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.436647, "high": 95.909106, "low": 94.302749, "close": 94.49173, "volume": 6716}, "trend_line": 93.836586, "activity_lines": {"activity_5": 94.907493, "activity_10": 94.144687, "activity_20": 92.944315, "activity_30": 93.238139}, "trend_signal": 0, "fair_value": 101.224544, "relative_strength": -10.217251, "rate_of_change": -0.3178641581774348, "market_dynamics": 1.161892, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.436645, "high": 101.57861, "low": 94.491729, "close": 94.964188, "volume": 11545}, "trend_line": 93.663351, "activity_lines": {"activity_5": 94.964188, "activity_10": 94.42988, "activity_20": 93.11665, "activity_30": 93.310887}, "trend_signal": 0, "fair_value": 101.083387, "relative_strength": -11.779014, "rate_of_change": -0.18461349393081197, "market_dynamics": 1.152913, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.436646, "high": 95.909104, "low": 94.491729, "close": 94.964188, "volume": 5517}, "trend_line": 93.647603, "activity_lines": {"activity_5": 94.964188, "activity_10": 94.620582, "activity_20": 93.304733, "activity_30": 93.394812}, "trend_signal": 0, "fair_value": 100.967495, "relative_strength": -11.217817, "rate_of_change": -0.01681340655856109, "market_dynamics": 1.056234, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.964188, "high": 97.326485, "low": 94.964185, "close": 96.381561, "volume": 4084}, "trend_line": 93.694848, "activity_lines": {"activity_5": 95.405148, "activity_10": 95.056961, "activity_20": 93.630054, "activity_30": 93.571197}, "trend_signal": 0, "fair_value": 100.930741, "relative_strength": -9.177722, "rate_of_change": 0.05044976965399696, "market_dynamics": 1.09793, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.381562, "high": 96.381564, "low": 89.956122, "close": 90.145111, "volume": 13336}, "trend_line": 93.612955, "activity_lines": {"activity_5": 93.704298, "activity_10": 94.249487, "activity_20": 93.361428, "activity_30": 93.342181}, "trend_signal": 0, "fair_value": 100.840229, "relative_strength": -14.877234, "rate_of_change": -0.0874039520294582, "market_dynamics": 0.964056, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.90104, "high": 93.924784, "low": 89.767142, "close": 92.22393, "volume": 7187}, "trend_line": 93.490116, "activity_lines": {"activity_5": 93.049156, "activity_10": 93.868084, "activity_20": 93.315982, "activity_30": 93.252567}, "trend_signal": 0, "fair_value": 100.765339, "relative_strength": -11.735298, "rate_of_change": -0.13122008593789078, "market_dynamics": 0.682655, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.03494, "high": 94.113765, "low": 92.03494, "close": 93.168839, "volume": 3852}, "trend_line": 93.398774, "activity_lines": {"activity_5": 92.860171, "activity_10": 93.668791, "activity_20": 93.378076, "activity_30": 93.231839}, "trend_signal": 0, "fair_value": 100.69421, "relative_strength": -10.7962, "rate_of_change": -0.09770230684064758, "market_dynamics": 0.421594, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.546809, "high": 93.546809, "low": 91.090026, "close": 92.034943, "volume": 3682}, "trend_line": 93.269636, "activity_lines": {"activity_5": 92.41291, "activity_10": 93.280516, "activity_20": 93.33398, "activity_30": 93.14385}, "trend_signal": 0, "fair_value": 100.577915, "relative_strength": -10.22745, "rate_of_change": -0.13826519821341288, "market_dynamics": 0.134987, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.090032, "high": 92.412917, "low": 78.617119, "close": 78.806107, "volume": 8124}, "trend_line": 92.872771, "activity_lines": {"activity_5": 87.75132, "activity_10": 90.531667, "activity_20": 92.032694, "activity_30": 92.210719}, "trend_signal": 0, "fair_value": 100.40553, "relative_strength": -16.014916, "rate_of_change": -0.4255028935676401, "market_dynamics": -0.257495, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.648465, "high": 86.932386, "low": 72.191681, "close": 80.601448, "volume": 12916}, "trend_line": 92.362515, "activity_lines": {"activity_5": 84.859874, "activity_10": 88.411617, "activity_20": 90.951889, "activity_30": 91.419021}, "trend_signal": 0, "fair_value": 100.234317, "relative_strength": -11.747502, "rate_of_change": -0.5494139934728536, "market_dynamics": -0.532067, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.262887, "high": 83.15272, "low": 79.382504, "close": 80.695938, "volume": 3872}, "trend_line": 91.902656, "activity_lines": {"activity_5": 82.636169, "activity_10": 86.578477, "activity_20": 89.903031, "activity_30": 90.666338}, "trend_signal": 0, "fair_value": 100.083234, "relative_strength": -13.523045, "rate_of_change": -0.49788488327760316, "market_dynamics": -0.858807, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.900596, "high": 85.737143, "low": 78.900596, "close": 85.152573, "volume": 4967}, "trend_line": 91.465362, "activity_lines": {"activity_5": 82.666541, "activity_10": 85.806468, "activity_20": 89.308312, "activity_30": 90.230849}, "trend_signal": 0, "fair_value": 99.970892, "relative_strength": -11.206183, "rate_of_change": -0.47582302735624343, "market_dynamics": -1.064445, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.142827, "high": 85.737143, "low": 82.473285, "close": 82.833771, "volume": 4388}, "trend_line": 91.045266, "activity_lines": {"activity_5": 82.458398, "activity_10": 84.791251, "activity_20": 88.514729, "activity_30": 89.673972}, "trend_signal": 0, "fair_value": 99.871694, "relative_strength": -15.633822, "rate_of_change": -0.4592951810544421, "market_dynamics": -1.039972, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.81429, "high": 99.64994, "low": 81.158002, "close": 98.695145, "volume": 11552}, "trend_line": 91.122385, "activity_lines": {"activity_5": 88.15079, "activity_10": 86.880473, "activity_20": 89.286366, "activity_30": 90.167513}, "trend_signal": 0, "fair_value": 99.876506, "relative_strength": 1.206896, "rate_of_change": 0.08470401964666253, "market_dynamics": -0.651148, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.182289, "high": 99.182289, "low": 92.001804, "close": 97.038857, "volume": 7116}, "trend_line": 91.175792, "activity_lines": {"activity_5": 91.965151, "activity_10": 88.626487, "activity_20": 89.860448, "activity_30": 90.549221}, "trend_signal": 0, "fair_value": 99.874202, "relative_strength": -1.850315, "rate_of_change": 0.058610186728548744, "market_dynamics": -0.203066, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.233718, "high": 98.013145, "low": 92.557145, "close": 92.946861, "volume": 8364}, "trend_line": 91.077051, "activity_lines": {"activity_5": 93.319686, "activity_10": 89.503161, "activity_20": 90.024587, "activity_30": 90.663483}, "trend_signal": 0, "fair_value": 99.8445, "relative_strength": -3.662839, "rate_of_change": -0.1082973866571995, "market_dynamics": 0.11793, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.044284, "high": 99.377141, "low": 93.044284, "close": 99.182289, "volume": 15095}, "trend_line": 91.2649, "activity_lines": {"activity_5": 95.935968, "activity_10": 91.500405, "activity_20": 90.781834, "activity_30": 91.186402}, "trend_signal": 0, "fair_value": 99.873441, "relative_strength": 3.099341, "rate_of_change": 0.20625283530535035, "market_dynamics": 0.647822, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.182291, "high": 104.248569, "low": 97.13628, "close": 102.884567, "volume": 7512}, "trend_line": 91.607656, "activity_lines": {"activity_5": 98.851029, "activity_10": 94.061454, "activity_20": 91.867543, "activity_30": 91.936058}, "trend_signal": 1, "fair_value": 99.917945, "relative_strength": 6.835161, "rate_of_change": 0.3755616891050212, "market_dynamics": 0.728696, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.936001, "high": 104.248569, "low": 99.377145, "close": 101.910286, "volume": 6454}, "trend_line": 92.031326, "activity_lines": {"activity_5": 100.10461, "activity_10": 96.248096, "activity_20": 92.820497, "activity_30": 92.600744}, "trend_signal": 1, "fair_value": 99.999383, "relative_strength": 7.662309, "rate_of_change": 0.4624831793534825, "market_dynamics": 0.873086, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.520568, "high": 101.520568, "low": 97.623425, "close": 97.818291, "volume": 3168}, "trend_line": 92.444585, "activity_lines": {"activity_5": 99.779849, "activity_10": 97.270663, "activity_20": 93.35291, "activity_30": 92.974096}, "trend_signal": 1, "fair_value": 100.032418, "relative_strength": 4.682702, "rate_of_change": 0.44904166652993405, "market_dynamics": 0.908005, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.623428, "high": 103.664004, "low": 97.233719, "close": 97.428574, "volume": 5089}, "trend_line": 92.794457, "activity_lines": {"activity_5": 99.273221, "activity_10": 97.909339, "activity_20": 93.836867, "activity_30": 93.295644}, "trend_signal": 1, "fair_value": 100.046616, "relative_strength": 2.909532, "rate_of_change": 0.3784667322591049, "market_dynamics": 0.762375, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.079433, "high": 104.248573, "low": 98.792575, "close": 102.494858, "volume": 9741}, "trend_line": 93.218715, "activity_lines": {"activity_5": 100.156573, "activity_10": 99.164927, "activity_20": 94.789341, "activity_30": 93.921476}, "trend_signal": 1, "fair_value": 100.114296, "relative_strength": 8.128322, "rate_of_change": 0.4572018779095921, "market_dynamics": 0.767404, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.858858, "high": 106.197142, "low": 103.469142, "close": 105.612572, "volume": 4980}, "trend_line": 93.595709, "activity_lines": {"activity_5": 101.858325, "activity_10": 100.672059, "activity_20": 96.002881, "activity_30": 94.72108}, "trend_signal": 1, "fair_value": 100.225885, "relative_strength": 9.508291, "rate_of_change": 0.40441879079753057, "market_dynamics": 0.767239, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.586861, "high": 106.976576, "low": 104.248573, "close": 104.248573, "volume": 4063}, "trend_line": 94.059525, "activity_lines": {"activity_5": 102.923544, "activity_10": 101.51703, "activity_20": 97.035809, "activity_30": 95.408362}, "trend_signal": 1, "fair_value": 100.309475, "relative_strength": 8.179911, "rate_of_change": 0.4955526326532707, "market_dynamics": 0.84544, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.443424, "high": 109.120002, "low": 104.443424, "close": 108.535431, "volume": 5223}, "trend_line": 94.584343, "activity_lines": {"activity_5": 105.26183, "activity_10": 103.040459, "activity_20": 98.439548, "activity_30": 96.342291}, "trend_signal": 1, "fair_value": 100.404207, "relative_strength": 12.254213, "rate_of_change": 0.557963693735441, "market_dynamics": 1.003612, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.53543, "high": 115.940001, "low": 107.366282, "close": 109.899429, "volume": 12732}, "trend_line": 95.154628, "activity_lines": {"activity_5": 107.340306, "activity_10": 104.602859, "activity_20": 99.885618, "activity_30": 97.330361}, "trend_signal": 1, "fair_value": 100.530439, "relative_strength": 17.739904, "rate_of_change": 0.6029380570947122, "market_dynamics": 1.180227, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.094286, "high": 116.524572, "low": 110.094283, "close": 111.45829, "volume": 8620}, "trend_line": 95.732779, "activity_lines": {"activity_5": 109.107012, "activity_10": 106.140459, "activity_20": 101.395982, "activity_30": 98.38221}, "trend_signal": 1, "fair_value": 100.670165, "relative_strength": 16.075409, "rate_of_change": 0.6075910464386358, "market_dynamics": 1.356643, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.991427, "high": 113.991427, "low": 107.366281, "close": 108.340569, "volume": 6134}, "trend_line": 96.194407, "activity_lines": {"activity_5": 109.236915, "activity_10": 106.888001, "activity_20": 102.522328, "activity_30": 99.195616}, "trend_signal": 1, "fair_value": 100.784654, "relative_strength": 10.122482, "rate_of_change": 0.4822047420142317, "market_dynamics": 1.435737, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.34057, "high": 108.340571, "low": 103.274287, "close": 106.197144, "volume": 11030}, "trend_line": 96.55309, "activity_lines": {"activity_5": 108.470477, "activity_10": 107.14663, "activity_20": 103.366892, "activity_30": 99.840954}, "trend_signal": 1, "fair_value": 100.865564, "relative_strength": 7.206724, "rate_of_change": 0.3728730299257411, "market_dynamics": 1.436229, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.781713, "high": 107.561144, "low": 98.402858, "close": 100.935997, "volume": 11239}, "trend_line": 96.736402, "activity_lines": {"activity_5": 105.820418, "activity_10": 106.370743, "activity_20": 103.579961, "activity_30": 100.123722}, "trend_signal": 1, "fair_value": 100.935505, "relative_strength": 5.324093, "rate_of_change": 0.18985617135609104, "market_dynamics": 1.100524, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.546283, "high": 101.325714, "low": 93.628853, "close": 95.480003, "volume": 8683}, "trend_line": 96.769344, "activity_lines": {"activity_5": 101.858324, "activity_10": 104.546172, "activity_20": 103.17658, "activity_30": 100.042664}, "trend_signal": 1, "fair_value": 100.983309, "relative_strength": -0.006966, "rate_of_change": 0.03405336493702296, "market_dynamics": 0.51635, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.700567, "high": 99.377142, "low": 94.700567, "close": 98.792572, "volume": 10969}, "trend_line": 96.896957, "activity_lines": {"activity_5": 99.961715, "activity_10": 103.359315, "activity_20": 103.018282, "activity_30": 100.173195}, "trend_signal": 1, "fair_value": 101.050597, "relative_strength": 1.507767, "rate_of_change": 0.13187337510523647, "market_dynamics": 0.137513, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.377144, "high": 102.300003, "low": 98.792574, "close": 102.300003, "volume": 6197}, "trend_line": 97.141484, "activity_lines": {"activity_5": 100.07863, "activity_10": 102.877487, "activity_20": 103.129072, "activity_30": 100.521779}, "trend_signal": 1, "fair_value": 101.206304, "relative_strength": 4.662996, "rate_of_change": 0.2523577701206912, "market_dynamics": -0.284785, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.299998, "high": 103.469138, "low": 100.351427, "close": 100.351433, "volume": 3632}, "trend_line": 97.273813, "activity_lines": {"activity_5": 99.948726, "activity_10": 102.101602, "activity_20": 102.961588, "activity_30": 100.728872}, "trend_signal": 1, "fair_value": 101.34777, "relative_strength": 2.424663, "rate_of_change": 0.13622295496329723, "market_dynamics": -0.56116, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.546282, "high": 103.079431, "low": 100.546282, "close": 100.741142, "volume": 2815}, "trend_line": 97.627015, "activity_lines": {"activity_5": 100.33844, "activity_10": 101.46743, "activity_20": 102.823332, "activity_30": 100.952571}, "trend_signal": 1, "fair_value": 101.491734, "relative_strength": 0.168953, "rate_of_change": 0.3631008069972501, "market_dynamics": -0.57988, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.351433, "high": 100.741149, "low": 99.571995, "close": 99.766861, "volume": 2573}, "trend_line": 97.878446, "activity_lines": {"activity_5": 100.416383, "activity_10": 100.79783, "activity_20": 102.574657, "activity_30": 101.090625}, "trend_signal": 1, "fair_value": 101.582188, "relative_strength": 1.267695, "rate_of_change": 0.25754244355417055, "market_dynamics": -0.705103, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.572001, "high": 102.3, "low": 99.377143, "close": 100.935997, "volume": 8265}, "trend_line": 98.137351, "activity_lines": {"activity_5": 100.598248, "activity_10": 100.52503, "activity_20": 102.404853, "activity_30": 101.287887}, "trend_signal": 1, "fair_value": 101.653297, "relative_strength": -0.727946, "rate_of_change": 0.26451686819792647, "market_dynamics": -0.699839, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.572001, "high": 103.274284, "low": 98.987424, "close": 103.274284, "volume": 3629}, "trend_line": 98.511996, "activity_lines": {"activity_5": 101.416647, "activity_10": 100.868686, "activity_20": 102.449391, "activity_30": 101.619302}, "trend_signal": 1, "fair_value": 101.762734, "relative_strength": 0.973711, "rate_of_change": 0.3817557700329623, "market_dynamics": -0.672009, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.858854, "high": 105.222856, "low": 101.910283, "close": 103.274284, "volume": 3166}, "trend_line": 99.327601, "activity_lines": {"activity_5": 102.170094, "activity_10": 101.304457, "activity_20": 102.492074, "activity_30": 101.926546}, "trend_signal": 1, "fair_value": 101.85525, "relative_strength": 2.259385, "rate_of_change": 0.8279245504273459, "market_dynamics": -0.672683, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.105149, "high": 102.689719, "low": 97.818285, "close": 99.571999, "volume": 5025}, "trend_line": 99.959953, "activity_lines": {"activity_5": 101.494589, "activity_10": 101.120228, "activity_20": 102.175663, "activity_30": 101.942314}, "trend_signal": 1, "fair_value": 101.92695, "relative_strength": 0.727375, "rate_of_change": 0.6366327119890849, "market_dynamics": -0.689532, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.156577, "high": 101.130859, "low": 98.597714, "close": 100.351433, "volume": 3421}, "trend_line": 100.615136, "activity_lines": {"activity_5": 101.156839, "activity_10": 101.102515, "activity_20": 101.925133, "activity_30": 101.96757}, "trend_signal": 1, "fair_value": 101.997812, "relative_strength": -1.218505, "rate_of_change": 0.6554454862538882, "market_dynamics": -0.819192, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.741149, "high": 102.105147, "low": 98.792577, "close": 100.935997, "volume": 2105}, "trend_line": 101.14125, "activity_lines": {"activity_5": 100.974971, "activity_10": 101.102514, "activity_20": 101.716357, "activity_30": 101.988271}, "trend_signal": 0, "fair_value": 102.049665, "relative_strength": 1.553196, "rate_of_change": 0.5228974694224859, "market_dynamics": -0.902934, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.936, "high": 100.936, "low": 98.597712, "close": 99.766861, "volume": 1252}, "trend_line": 101.705687, "activity_lines": {"activity_5": 100.403392, "activity_10": 100.850972, "activity_20": 101.403658, "activity_30": 101.899601}, "trend_signal": 0, "fair_value": 102.059013, "relative_strength": -1.39457, "rate_of_change": 0.5580680483976598, "market_dynamics": -0.978404, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.377145, "high": 114.381149, "low": 99.182291, "close": 110.094284, "volume": 21486}, "trend_line": 102.085658, "activity_lines": {"activity_5": 103.508115, "activity_10": 102.5232, "activity_20": 102.10236, "activity_30": 102.440801}, "trend_signal": 1, "fair_value": 102.11589, "relative_strength": 8.67112, "rate_of_change": 0.3735985776291916, "market_dynamics": -0.408474, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.730285, "high": 110.094286, "low": 105.222857, "close": 106.976578, "volume": 13464}, "trend_line": 102.416915, "activity_lines": {"activity_5": 105.118936, "activity_10": 103.45143, "activity_20": 102.4763, "activity_30": 102.756344}, "trend_signal": 1, "fair_value": 102.181957, "relative_strength": 6.110466, "rate_of_change": 0.32448926371225223, "market_dynamics": 0.142308, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.976575, "high": 107.950864, "low": 104.248572, "close": 106.197144, "volume": 6288}, "trend_line": 102.858592, "activity_lines": {"activity_5": 105.976307, "activity_10": 104.124573, "activity_20": 102.783432, "activity_30": 103.00023}, "trend_signal": 0, "fair_value": 102.220855, "relative_strength": 4.17004, "rate_of_change": 0.4312539583915397, "market_dynamics": 0.550338, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.833142, "high": 106.197144, "low": 102.299999, "close": 103.469139, "volume": 4118}, "trend_line": 103.001487, "activity_lines": {"activity_5": 105.534629, "activity_10": 104.184801, "activity_20": 102.848384, "activity_30": 103.03962}, "trend_signal": 0, "fair_value": 102.221259, "relative_strength": 2.068779, "rate_of_change": 0.1389237371633434, "market_dynamics": 0.842986, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.469142, "high": 103.469142, "low": 98.987429, "close": 100.351433, "volume": 3457}, "trend_line": 102.917049, "activity_lines": {"activity_5": 103.88484, "activity_10": 103.632116, "activity_20": 102.654455, "activity_30": 102.868649}, "trend_signal": 0, "fair_value": 102.193509, "relative_strength": -2.038723, "rate_of_change": -0.08197745727689502, "market_dynamics": 0.445835, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.325715, "high": 102.68972, "low": 97.428572, "close": 102.68972, "volume": 5767}, "trend_line": 102.94303, "activity_lines": {"activity_5": 102.975508, "activity_10": 103.557716, "activity_20": 102.721264, "activity_30": 102.853982}, "trend_signal": 0, "fair_value": 102.111895, "relative_strength": -1.69851, "rate_of_change": 0.0252446025730755, "market_dynamics": 0.16141, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.299998, "high": 103.274284, "low": 98.597712, "close": 99.766861, "volume": 22046}, "trend_line": 103.007982, "activity_lines": {"activity_5": 101.585527, "activity_10": 102.962517, "activity_20": 102.526407, "activity_30": 102.649068}, "trend_signal": 0, "fair_value": 102.041886, "relative_strength": -3.277437, "rate_of_change": 0.06309509249922529, "market_dynamics": 0.005361, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.766862, "high": 101.130863, "low": 92.654568, "close": 96.25943, "volume": 9509}, "trend_line": 102.969011, "activity_lines": {"activity_5": 99.507051, "activity_10": 101.72606, "activity_20": 102.003076, "activity_30": 102.213678}, "trend_signal": 0, "fair_value": 101.941225, "relative_strength": -5.317993, "rate_of_change": -0.0378329904569955, "market_dynamics": -0.221365, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.454289, "high": 96.454289, "low": 94.213426, "close": 94.603142, "volume": 5477}, "trend_line": 102.705954, "activity_lines": {"activity_5": 97.538992, "activity_10": 100.262859, "activity_20": 101.318293, "activity_30": 101.673944}, "trend_signal": 0, "fair_value": 101.834615, "relative_strength": -6.705801, "rate_of_change": -0.2554720079811092, "market_dynamics": -0.459891, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.603143, "high": 95.869716, "low": 93.531433, "close": 93.531433, "volume": 5790}, "trend_line": 102.303249, "activity_lines": {"activity_5": 95.804764, "activity_10": 98.719945, "activity_20": 100.551391, "activity_30": 101.08204}, "trend_signal": 0, "fair_value": 101.731638, "relative_strength": -9.328474, "rate_of_change": -0.3920950873013765, "market_dynamics": -0.795184, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.531432, "high": 93.726286, "low": 87.783142, "close": 87.783142, "volume": 10975}, "trend_line": 101.754401, "activity_lines": {"activity_5": 92.609106, "activity_10": 96.245259, "activity_20": 99.278788, "activity_30": 100.145258}, "trend_signal": 0, "fair_value": 101.570806, "relative_strength": -15.151614, "rate_of_change": -0.5364912701843834, "market_dynamics": -1.111672, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.367713, "high": 90.413721, "low": 86.126857, "close": 90.218857, "volume": 7682}, "trend_line": 101.143849, "activity_lines": {"activity_5": 91.219124, "activity_10": 94.619087, "activity_20": 98.298007, "activity_30": 99.40103}, "trend_signal": 0, "fair_value": 101.403415, "relative_strength": -14.745402, "rate_of_change": -0.6000251527204199, "market_dynamics": -1.24134, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.731714, "high": 94.018572, "low": 89.731714, "close": 93.72628, "volume": 4076}, "trend_line": 100.604744, "activity_lines": {"activity_5": 91.634817, "activity_10": 93.935314, "activity_20": 97.701372, "activity_30": 98.922477}, "trend_signal": 0, "fair_value": 101.280681, "relative_strength": -11.973934, "rate_of_change": -0.5330081911357816, "market_dynamics": -1.22251, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.972576, "high": 91.972576, "low": 87.685715, "close": 87.880569, "volume": 5327}, "trend_line": 99.81882, "activity_lines": {"activity_5": 90.270817, "activity_10": 92.415428, "activity_20": 96.576768, "activity_30": 98.101563}, "trend_signal": 0, "fair_value": 101.143815, "relative_strength": -11.385812, "rate_of_change": -0.7811997414356467, "market_dynamics": -1.232799, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.465148, "high": 89.731715, "low": 85.639718, "close": 87.685715, "volume": 12580}, "trend_line": 99.130325, "activity_lines": {"activity_5": 89.290036, "activity_10": 91.143542, "activity_20": 95.495775, "activity_30": 97.318782}, "trend_signal": 0, "fair_value": 101.058214, "relative_strength": -10.610327, "rate_of_change": -0.6897446794101585, "market_dynamics": -1.232834, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.685713, "high": 88.172856, "low": 86.32171, "close": 86.613998, "volume": 3560}, "trend_line": 98.477553, "activity_lines": {"activity_5": 88.341732, "activity_10": 89.907085, "activity_20": 94.386944, "activity_30": 96.511277}, "trend_signal": 0, "fair_value": 100.958742, "relative_strength": -8.830052, "rate_of_change": -0.6584987994339762, "market_dynamics": -1.302991, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.978005, "high": 91.58286, "low": 85.737145, "close": 88.270287, "volume": 4393}, "trend_line": 98.055363, "activity_lines": {"activity_5": 88.023466, "activity_10": 89.264056, "activity_20": 93.515191, "activity_30": 95.852743}, "trend_signal": 0, "fair_value": 100.889726, "relative_strength": -7.501151, "rate_of_change": -0.42871698893655547, "market_dynamics": -1.377123, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.808853, "high": 92.362287, "low": 86.711426, "close": 91.095718, "volume": 1806}, "trend_line": 97.90922, "activity_lines": {"activity_5": 88.776915, "activity_10": 89.343771, "activity_20": 92.966343, "activity_30": 95.403734}, "trend_signal": 0, "fair_value": 100.834737, "relative_strength": -7.749821, "rate_of_change": -0.1490413125083174, "market_dynamics": -1.286521, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.069998, "high": 93.434003, "low": 91.582855, "close": 93.044289, "volume": 4235}, "trend_line": 97.71761, "activity_lines": {"activity_5": 90.355259, "activity_10": 89.871658, "activity_20": 92.647149, "activity_30": 95.089867}, "trend_signal": 0, "fair_value": 100.765981, "relative_strength": -9.155826, "rate_of_change": -0.19570169183250707, "market_dynamics": -1.074979, "expectation": {"probability": 48.0862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.070001, "high": 93.531433, "low": 91.193141, "close": 92.557144, "volume": 1118}, "trend_line": 97.392848, "activity_lines": {"activity_5": 91.426973, "activity_10": 90.339315, "activity_20": 92.31914, "activity_30": 94.756934}, "trend_signal": 0, "fair_value": 100.714525, "relative_strength": -11.394595, "rate_of_change": -0.3323474653135629, "market_dynamics": -0.791217, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.557147, "high": 98.199997, "low": 89.599998, "close": 94.5, "volume": 5841}, "trend_line": 97.197801, "activity_lines": {"activity_5": 92.821544, "activity_10": 91.177933, "activity_20": 92.210496, "activity_30": 94.570299}, "trend_signal": 0, "fair_value": 100.645624, "relative_strength": -6.611653, "rate_of_change": -0.20026829896174964, "market_dynamics": -0.3464, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.400002, "high": 96.0, "low": 92.099998, "close": 94.0, "volume": 6405}, "trend_line": 96.973096, "activity_lines": {"activity_5": 93.523715, "activity_10": 91.803518, "activity_20": 92.128492, "activity_30": 94.363989}, "trend_signal": 0, "fair_value": 100.582434, "relative_strength": -6.747298, "rate_of_change": -0.2311832137025406, "market_dynamics": 0.043366, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 95.5, "low": 90.900002, "close": 93.0, "volume": 3758}, "trend_line": 96.747534, "activity_lines": {"activity_5": 93.510572, "activity_10": 92.178536, "activity_20": 92.013043, "activity_30": 94.10766}, "trend_signal": 0, "fair_value": 100.49203, "relative_strength": -7.530085, "rate_of_change": -0.23260265919528492, "market_dynamics": 0.219337, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.800003, "high": 93.400002, "low": 92.099998, "close": 92.300003, "volume": 2421}, "trend_line": 96.459667, "activity_lines": {"activity_5": 93.137144, "activity_10": 92.439487, "activity_20": 91.893771, "activity_30": 93.820723}, "trend_signal": 0, "fair_value": 100.376333, "relative_strength": -6.277985, "rate_of_change": -0.2975445348302166, "market_dynamics": 0.378722, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.300003, "high": 93.5, "low": 90.199997, "close": 90.599998, "volume": 2430}, "trend_line": 96.037191, "activity_lines": {"activity_5": 92.246667, "activity_10": 92.310993, "activity_20": 91.66578, "activity_30": 93.44268}, "trend_signal": 0, "fair_value": 100.243794, "relative_strength": -9.734444, "rate_of_change": -0.43798202206108483, "market_dynamics": 0.349014, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.300003, "high": 92.199997, "low": 88.0, "close": 90.0, "volume": 5397}, "trend_line": 95.594715, "activity_lines": {"activity_5": 91.286667, "activity_10": 92.020421, "activity_20": 91.427082, "activity_30": 93.053183}, "trend_signal": 0, "fair_value": 100.125242, "relative_strength": -10.823701, "rate_of_change": -0.46073400876543064, "market_dynamics": 0.290022, "expectation": {"probability": 48.8971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef46cff-2b83-46bf-9f66-98a2793f9fc1/", "share_image": "https://sharemaestro.com/terminal/4ef46cff-2b83-46bf-9f66-98a2793f9fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}