{"ticker": {"uuid": "4ef46cff-2b83-46bf-9f66-98a2793f9fc1", "symbol": "ALFPC", "name": "Fountaine Pajot SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ALFPC fell 13.54%, moving from 97.50 to 84.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.90 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 46.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "84.30"}, {"label": "12-Week Change", "value": "-13.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 85.5, "high": 85.5, "low": 83.800003, "close": 84.300003, "volume": 3229}, "trend_line": 90.616914, "activity_lines": {"activity_5": 85.800001, "activity_10": 86.885454, "activity_20": 89.354557, "activity_30": 90.094558}, "trend_signal": 0, "fair_value": 98.369082, "relative_strength": -13.903861, "rate_of_change": -0.3775688994695251, "market_dynamics": -0.662017, "expectation": {"probability": 46.9858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 109.885071, "high": 110.812372, "low": 108.494118, "close": 108.494118, "volume": 688}, "trend_line": 108.600959, "activity_lines": {"activity_5": 109.081409, "activity_10": 109.185379, "activity_20": 110.163259, "activity_30": 109.265827}, "trend_signal": 1, "fair_value": 97.960033, "relative_strength": 1.397191, "rate_of_change": -0.03380502846506734, "market_dynamics": -0.824706, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.494118, "high": 109.421418, "low": 102.466673, "close": 104.321274, "volume": 2169}, "trend_line": 108.315908, "activity_lines": {"activity_5": 107.505001, "activity_10": 108.25808, "activity_20": 109.620126, "activity_30": 108.989718}, "trend_signal": 0, "fair_value": 98.281636, "relative_strength": -4.278078, "rate_of_change": -0.2624755827432518, "market_dynamics": -0.928082, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.78492, "high": 107.566819, "low": 104.32127, "close": 106.639519, "volume": 368}, "trend_line": 107.99283, "activity_lines": {"activity_5": 106.97953, "activity_10": 107.86187, "activity_20": 109.302195, "activity_30": 108.881564}, "trend_signal": 0, "fair_value": 98.655412, "relative_strength": 0.314305, "rate_of_change": -0.29827382326887325, "market_dynamics": -1.073211, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.639514, "high": 107.566814, "low": 93.193667, "close": 96.439209, "volume": 2907}, "trend_line": 107.445043, "activity_lines": {"activity_5": 103.177597, "activity_10": 105.686928, "activity_20": 107.999558, "activity_30": 108.136169}, "trend_signal": 0, "fair_value": 98.942319, "relative_strength": -8.640119, "rate_of_change": -0.5072438605414819, "market_dynamics": -1.179187, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.366524, "high": 97.366524, "low": 93.657317, "close": 96.90287, "volume": 973}, "trend_line": 107.03408, "activity_lines": {"activity_5": 100.488427, "activity_10": 103.823898, "activity_20": 106.791861, "activity_30": 107.456029}, "trend_signal": 0, "fair_value": 99.212976, "relative_strength": -7.272943, "rate_of_change": -0.3824867006661213, "market_dynamics": -1.332702, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.439209, "high": 100.148415, "low": 94.584609, "close": 96.439209, "volume": 2848}, "trend_line": 106.880741, "activity_lines": {"activity_5": 98.448364, "activity_10": 102.121036, "activity_20": 105.604033, "activity_30": 106.772489}, "trend_signal": 0, "fair_value": 99.458047, "relative_strength": -6.889539, "rate_of_change": -0.14326184706777745, "market_dynamics": -1.301778, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.975571, "high": 96.439217, "low": 87.166217, "close": 87.722595, "volume": 2011}, "trend_line": 106.400438, "activity_lines": {"activity_5": 94.306424, "activity_10": 99.052516, "activity_20": 103.656702, "activity_30": 105.536479}, "trend_signal": 0, "fair_value": 99.657418, "relative_strength": -12.749107, "rate_of_change": -0.4493821763455087, "market_dynamics": -1.313572, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.795295, "high": 97.366524, "low": 80.860573, "close": 97.366524, "volume": 5772}, "trend_line": 106.344762, "activity_lines": {"activity_5": 94.485705, "activity_10": 98.115101, "activity_20": 102.726753, "activity_30": 104.953646}, "trend_signal": 0, "fair_value": 99.959315, "relative_strength": -2.93428, "rate_of_change": -0.052326852263513406, "market_dynamics": -1.139122, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.439213, "high": 99.221123, "low": 93.193673, "close": 99.221123, "volume": 3826}, "trend_line": 106.329667, "activity_lines": {"activity_5": 95.901386, "activity_10": 97.717206, "activity_20": 102.059539, "activity_30": 104.494057}, "trend_signal": 0, "fair_value": 100.2731, "relative_strength": -4.652956, "rate_of_change": -0.014194399156210721, "market_dynamics": -0.901103, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.83017, "high": 99.68477, "low": 95.975568, "close": 96.439209, "volume": 1591}, "trend_line": 106.085302, "activity_lines": {"activity_5": 96.204301, "activity_10": 97.024258, "activity_20": 101.215696, "activity_30": 103.855963}, "trend_signal": 0, "fair_value": 100.523824, "relative_strength": -7.328421, "rate_of_change": -0.22981826887504683, "market_dynamics": -0.861121, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.439224, "high": 99.684774, "low": 95.048273, "close": 97.366524, "volume": 750}, "trend_line": 105.978044, "activity_lines": {"activity_5": 96.847231, "activity_10": 96.727524, "activity_20": 100.541858, "activity_30": 103.293461}, "trend_signal": 0, "fair_value": 100.735265, "relative_strength": -8.882584, "rate_of_change": -0.10110542928934833, "market_dynamics": -0.755773, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.366518, "high": 99.221112, "low": 93.657321, "close": 96.439209, "volume": 1765}, "trend_line": 105.684399, "activity_lines": {"activity_5": 97.119236, "activity_10": 96.464506, "activity_20": 99.854772, "activity_30": 102.678052}, "trend_signal": 0, "fair_value": 100.943024, "relative_strength": -10.408226, "rate_of_change": -0.27708097726355274, "market_dynamics": -0.786463, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.439217, "high": 99.221124, "low": 95.048265, "close": 97.366524, "volume": 1783}, "trend_line": 105.468029, "activity_lines": {"activity_5": 97.119238, "activity_10": 96.513402, "activity_20": 99.322238, "activity_30": 102.141415}, "trend_signal": 0, "fair_value": 101.153334, "relative_strength": -10.048146, "rate_of_change": -0.2047322046085513, "market_dynamics": -0.78649, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.221121, "high": 102.003018, "low": 90.133574, "close": 96.90287, "volume": 16519}, "trend_line": 105.128019, "activity_lines": {"activity_5": 96.964689, "activity_10": 96.646596, "activity_20": 98.809573, "activity_30": 101.588824}, "trend_signal": 0, "fair_value": 101.305268, "relative_strength": -12.36105, "rate_of_change": -0.3223820557033512, "market_dynamics": -0.519654, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.36652, "high": 99.684766, "low": 94.584609, "close": 96.90287, "volume": 6281}, "trend_line": 104.679824, "activity_lines": {"activity_5": 96.96469, "activity_10": 96.771361, "activity_20": 98.354313, "activity_30": 101.058169}, "trend_signal": 0, "fair_value": 101.466248, "relative_strength": -12.918995, "rate_of_change": -0.4263325840849321, "market_dynamics": -0.280578, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.902864, "high": 101.539368, "low": 93.657309, "close": 100.612068, "volume": 14891}, "trend_line": 104.324359, "activity_lines": {"activity_5": 98.170179, "activity_10": 97.570525, "activity_20": 98.316338, "activity_30": 100.795733}, "trend_signal": 0, "fair_value": 101.622737, "relative_strength": -8.999317, "rate_of_change": -0.3395735552631377, "market_dynamics": 0.095882, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.075723, "high": 106.175865, "low": 101.075723, "close": 106.175865, "volume": 6695}, "trend_line": 104.247084, "activity_lines": {"activity_5": 101.013898, "activity_10": 99.305418, "activity_20": 98.845782, "activity_30": 100.915185}, "trend_signal": 0, "fair_value": 101.81263, "relative_strength": -3.399307, "rate_of_change": -0.07407186657144972, "market_dynamics": 0.457664, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.712215, "high": 105.712215, "low": 98.293818, "close": 102.003021, "volume": 5034}, "trend_line": 103.798889, "activity_lines": {"activity_5": 101.817559, "activity_10": 99.946099, "activity_20": 98.988852, "activity_30": 100.770407}, "trend_signal": 0, "fair_value": 101.929416, "relative_strength": -5.475371, "rate_of_change": -0.42993528720668905, "market_dynamics": 0.613192, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.003018, "high": 104.321272, "low": 100.148417, "close": 102.466667, "volume": 3714}, "trend_line": 103.288874, "activity_lines": {"activity_5": 102.466668, "activity_10": 100.586778, "activity_20": 99.206988, "activity_30": 100.684457}, "trend_signal": 0, "fair_value": 102.044651, "relative_strength": -5.271925, "rate_of_change": -0.4913491896815925, "market_dynamics": 0.767357, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.857617, "high": 105.71222, "low": 100.612064, "close": 104.78492, "volume": 4699}, "trend_line": 102.995229, "activity_lines": {"activity_5": 103.517609, "activity_10": 101.589949, "activity_20": 99.685651, "activity_30": 100.780976}, "trend_signal": 0, "fair_value": 102.145349, "relative_strength": -1.690382, "rate_of_change": -0.28429489898400107, "market_dynamics": 0.786722, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.32127, "high": 106.63952, "low": 102.93032, "close": 104.78492, "volume": 3316}, "trend_line": 102.717039, "activity_lines": {"activity_5": 104.043079, "activity_10": 102.441379, "activity_20": 100.184186, "activity_30": 100.89644}, "trend_signal": 0, "fair_value": 102.293535, "relative_strength": -4.811256, "rate_of_change": -0.27009988977255933, "market_dynamics": 0.789307, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.784916, "high": 105.71222, "low": 103.857615, "close": 105.248566, "volume": 3316}, "trend_line": 102.547034, "activity_lines": {"activity_5": 104.444908, "activity_10": 103.242228, "activity_20": 100.74454, "activity_30": 101.059765}, "trend_signal": 0, "fair_value": 102.431126, "relative_strength": -3.668144, "rate_of_change": -0.16550808089396277, "market_dynamics": 0.825919, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.248571, "high": 112.203321, "low": 104.32127, "close": 106.639519, "volume": 8102}, "trend_line": 102.407939, "activity_lines": {"activity_5": 105.372208, "activity_10": 104.135808, "activity_20": 101.43295, "activity_30": 101.323796}, "trend_signal": 0, "fair_value": 102.562934, "relative_strength": -2.915135, "rate_of_change": -0.13564019803829483, "market_dynamics": 0.959939, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.248567, "high": 110.812369, "low": 102.466666, "close": 105.712212, "volume": 3667}, "trend_line": 102.299754, "activity_lines": {"activity_5": 105.681306, "activity_10": 104.692187, "activity_20": 102.033045, "activity_30": 101.536975}, "trend_signal": 0, "fair_value": 102.706889, "relative_strength": -5.031293, "rate_of_change": -0.10564122377270573, "market_dynamics": 0.978079, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.712216, "high": 112.203324, "low": 104.321265, "close": 111.276024, "volume": 3629}, "trend_line": 102.330664, "activity_lines": {"activity_5": 107.628638, "activity_10": 106.099998, "activity_20": 103.118869, "activity_30": 102.116089}, "trend_signal": 0, "fair_value": 102.878594, "relative_strength": -2.232696, "rate_of_change": 0.030215126421521764, "market_dynamics": 1.079464, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.739665, "high": 114.521565, "low": 108.494113, "close": 108.494118, "volume": 3564}, "trend_line": 102.330664, "activity_lines": {"activity_5": 108.215928, "activity_10": 106.740678, "activity_20": 103.871307, "activity_30": 102.513731}, "trend_signal": 1, "fair_value": 103.048296, "relative_strength": -4.068521, "rate_of_change": 0.0, "market_dynamics": 1.136469, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.494122, "high": 108.494122, "low": 104.321265, "close": 106.639519, "volume": 1866}, "trend_line": 102.268844, "activity_lines": {"activity_5": 107.937739, "activity_10": 106.900848, "activity_20": 104.389712, "activity_30": 102.791722}, "trend_signal": 1, "fair_value": 103.198195, "relative_strength": -6.578112, "rate_of_change": -0.060411999281073096, "market_dynamics": 1.004648, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.639522, "high": 108.494122, "low": 103.85762, "close": 104.78492, "volume": 2066}, "trend_line": 102.145204, "activity_lines": {"activity_5": 106.948619, "activity_10": 106.715389, "activity_20": 104.641408, "activity_30": 102.954049}, "trend_signal": 1, "fair_value": 103.337336, "relative_strength": -9.521012, "rate_of_change": -0.12089703487798752, "market_dynamics": 0.841321, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.78492, "high": 107.56682, "low": 103.393968, "close": 106.639519, "volume": 3353}, "trend_line": 102.006109, "activity_lines": {"activity_5": 106.701339, "activity_10": 106.816549, "activity_20": 105.034406, "activity_30": 103.244005}, "trend_signal": 1, "fair_value": 103.477059, "relative_strength": -7.594138, "rate_of_change": -0.13617379431736387, "market_dynamics": 0.649703, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.175866, "high": 110.348717, "low": 103.857615, "close": 110.348717, "volume": 3808}, "trend_line": 102.052474, "activity_lines": {"activity_5": 107.628638, "activity_10": 107.516239, "activity_20": 105.745336, "activity_30": 103.782238}, "trend_signal": 1, "fair_value": 103.636601, "relative_strength": -4.997974, "rate_of_change": 0.04545316006515713, "market_dynamics": 0.642949, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.348722, "high": 110.348722, "low": 107.566817, "close": 109.421417, "volume": 1965}, "trend_line": 102.083384, "activity_lines": {"activity_5": 108.308658, "activity_10": 107.946168, "activity_20": 106.301716, "activity_30": 104.257653}, "trend_signal": 1, "fair_value": 103.75006, "relative_strength": -4.103249, "rate_of_change": 0.030288339702564736, "market_dynamics": 0.619372, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.885067, "high": 110.348722, "low": 108.957767, "close": 108.957771, "volume": 3324}, "trend_line": 102.237934, "activity_lines": {"activity_5": 108.772309, "activity_10": 108.207499, "activity_20": 106.756535, "activity_30": 104.701162}, "trend_signal": 1, "fair_value": 103.845847, "relative_strength": -3.881919, "rate_of_change": 0.15139584322557373, "market_dynamics": 0.730594, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.348718, "high": 110.348718, "low": 106.639517, "close": 108.494118, "volume": 3043}, "trend_line": 102.299754, "activity_lines": {"activity_5": 108.926859, "activity_10": 108.317089, "activity_20": 107.107584, "activity_30": 105.104787}, "trend_signal": 1, "fair_value": 103.925094, "relative_strength": -4.461409, "rate_of_change": 0.06046679307897333, "market_dynamics": 0.682281, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.494117, "high": 132.28843, "low": 108.494117, "close": 126.146454, "volume": 26776}, "trend_line": 103.289995, "activity_lines": {"activity_5": 114.71824, "activity_10": 111.602474, "activity_20": 109.08682, "activity_30": 106.643284}, "trend_signal": 1, "fair_value": 104.058469, "relative_strength": 9.947813, "rate_of_change": 0.9679798448000293, "market_dynamics": 0.866166, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.674002, "high": 128.036295, "low": 119.059575, "close": 121.894333, "volume": 4674}, "trend_line": 104.123044, "activity_lines": {"activity_5": 117.791786, "activity_10": 113.743215, "activity_20": 110.521836, "activity_30": 107.843564}, "trend_signal": 1, "fair_value": 104.179516, "relative_strength": 7.789693, "rate_of_change": 0.806514706482451, "market_dynamics": 1.074337, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.004497, "high": 126.618918, "low": 117.642204, "close": 122.839249, "volume": 4954}, "trend_line": 105.003046, "activity_lines": {"activity_5": 120.410596, "activity_10": 115.862699, "activity_20": 111.927838, "activity_30": 109.051061}, "trend_signal": 1, "fair_value": 104.337627, "relative_strength": 5.097062, "rate_of_change": 0.8451558523394732, "market_dynamics": 1.249269, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.311703, "high": 124.72908, "low": 120.476955, "close": 124.72908, "volume": 4660}, "trend_line": 106.236595, "activity_lines": {"activity_5": 122.764828, "activity_10": 118.064968, "activity_20": 113.407979, "activity_30": 110.323708}, "trend_signal": 1, "fair_value": 104.534266, "relative_strength": 7.309928, "rate_of_change": 1.174774491779978, "market_dynamics": 1.516718, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.729082, "high": 127.09138, "low": 121.894331, "close": 123.311707, "volume": 4573}, "trend_line": 107.101434, "activity_lines": {"activity_5": 123.595181, "activity_10": 119.680631, "activity_20": 114.664785, "activity_30": 111.425328}, "trend_signal": 1, "fair_value": 104.683922, "relative_strength": 7.036747, "rate_of_change": 0.8140688244008607, "market_dynamics": 1.379384, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.839254, "high": 130.871051, "low": 122.839254, "close": 128.981216, "volume": 5312}, "trend_line": 108.093438, "activity_lines": {"activity_5": 125.327532, "activity_10": 121.990264, "activity_20": 116.360073, "activity_30": 112.836927}, "trend_signal": 1, "fair_value": 104.830875, "relative_strength": 13.202281, "rate_of_change": 0.9262284947557365, "market_dynamics": 1.393522, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.981214, "high": 136.06809, "low": 128.981214, "close": 135.123169, "volume": 4435}, "trend_line": 109.382903, "activity_lines": {"activity_5": 128.918216, "activity_10": 125.010403, "activity_20": 118.51405, "activity_30": 114.580781}, "trend_signal": 1, "fair_value": 105.026387, "relative_strength": 18.319849, "rate_of_change": 1.1929170020477955, "market_dynamics": 1.46114, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.233329, "high": 133.233329, "low": 104.885821, "close": 107.720573, "volume": 22966}, "trend_line": 109.728038, "activity_lines": {"activity_5": 122.492779, "activity_10": 122.597806, "activity_20": 117.913787, "activity_30": 114.473534}, "trend_signal": 1, "fair_value": 105.043944, "relative_strength": 0.80697, "rate_of_change": 0.31552920112204286, "market_dynamics": 1.134566, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.248108, "high": 107.248108, "low": 95.436643, "close": 100.63369, "volume": 28116}, "trend_line": 109.867854, "activity_lines": {"activity_5": 114.712959, "activity_10": 118.927611, "activity_20": 116.624604, "activity_30": 113.886802}, "trend_signal": 1, "fair_value": 105.031002, "relative_strength": -7.037255, "rate_of_change": 0.1274204866398834, "market_dynamics": 0.682518, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.106142, "high": 102.52353, "low": 88.066289, "close": 95.909103, "volume": 23884}, "trend_line": 109.819273, "activity_lines": {"activity_5": 106.964637, "activity_10": 114.549746, "activity_20": 114.907436, "activity_30": 112.986237}, "trend_signal": 0, "fair_value": 104.98318, "relative_strength": -9.331843, "rate_of_change": -0.04421766534185573, "market_dynamics": 0.101732, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.106149, "high": 103.940901, "low": 96.854023, "close": 99.216316, "volume": 23843}, "trend_line": 109.896388, "activity_lines": {"activity_5": 102.145558, "activity_10": 111.002011, "activity_20": 113.556338, "activity_30": 112.302175}, "trend_signal": 0, "fair_value": 104.962301, "relative_strength": -8.280119, "rate_of_change": 0.07021991485957685, "market_dynamics": -0.525, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.161237, "high": 106.3032, "low": 100.161237, "close": 103.468445, "volume": 13861}, "trend_line": 110.115241, "activity_lines": {"activity_5": 100.728183, "activity_10": 108.71703, "activity_20": 112.641138, "activity_30": 111.887469}, "trend_signal": 0, "fair_value": 104.970975, "relative_strength": -4.740284, "rate_of_change": 0.19914485269524576, "market_dynamics": -0.778903, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.885821, "high": 107.720573, "low": 100.161232, "close": 100.161232, "volume": 10879}, "trend_line": 110.100213, "activity_lines": {"activity_5": 100.318719, "activity_10": 106.165753, "activity_20": 111.448144, "activity_30": 111.245275}, "trend_signal": 0, "fair_value": 104.950411, "relative_strength": -5.285289, "rate_of_change": -0.013647520419086156, "market_dynamics": -0.902986, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.216316, "high": 100.161234, "low": 94.491728, "close": 95.436646, "volume": 11877}, "trend_line": 109.742239, "activity_lines": {"activity_5": 98.838349, "activity_10": 103.167788, "activity_20": 109.844869, "activity_30": 110.299239}, "trend_signal": 0, "fair_value": 104.869703, "relative_strength": -9.294229, "rate_of_change": -0.3251347025096116, "market_dynamics": -0.958875, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.854023, "high": 97.326482, "low": 93.735792, "close": 94.964188, "volume": 6350}, "trend_line": 109.507611, "activity_lines": {"activity_5": 97.546962, "activity_10": 100.616511, "activity_20": 108.249946, "activity_30": 109.345816}, "trend_signal": 0, "fair_value": 104.766443, "relative_strength": -6.210326, "rate_of_change": -0.2137991735342676, "market_dynamics": -1.080702, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.491733, "high": 94.964185, "low": 88.822226, "close": 92.601898, "volume": 10780}, "trend_line": 109.178785, "activity_lines": {"activity_5": 95.531139, "activity_10": 98.151137, "activity_20": 106.476808, "activity_30": 108.255125}, "trend_signal": 0, "fair_value": 104.674454, "relative_strength": -8.511306, "rate_of_change": -0.3002768455975104, "market_dynamics": -1.149722, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.491726, "high": 98.271403, "low": 90.901038, "close": 95.909103, "volume": 4867}, "trend_line": 108.882925, "activity_lines": {"activity_5": 95.05868, "activity_10": 96.948514, "activity_20": 105.085487, "activity_30": 107.399016}, "trend_signal": 0, "fair_value": 104.617445, "relative_strength": -7.242422, "rate_of_change": -0.27098671229946797, "market_dynamics": -1.188384, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.854017, "high": 99.21631, "low": 94.491728, "close": 95.909103, "volume": 2882}, "trend_line": 108.587064, "activity_lines": {"activity_5": 95.090176, "activity_10": 96.458875, "activity_20": 103.762927, "activity_30": 106.561995}, "trend_signal": 0, "fair_value": 104.539765, "relative_strength": -8.462704, "rate_of_change": -0.2717239640650746, "market_dynamics": -1.210676, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.854022, "high": 99.21632, "low": 94.49173, "close": 95.909103, "volume": 3904}, "trend_line": 108.275749, "activity_lines": {"activity_5": 95.405148, "activity_10": 96.18399, "activity_20": 102.504711, "activity_30": 105.744063}, "trend_signal": 0, "fair_value": 104.470124, "relative_strength": -8.809599, "rate_of_change": -0.28669621272750623, "market_dynamics": -1.146514, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.854021, "high": 97.326479, "low": 90.523078, "close": 90.712059, "volume": 3102}, "trend_line": 107.744833, "activity_lines": {"activity_5": 93.956275, "activity_10": 95.050089, "activity_20": 100.813675, "activity_30": 104.610921}, "trend_signal": 0, "fair_value": 104.378653, "relative_strength": -10.150429, "rate_of_change": -0.4903369451639672, "market_dynamics": -1.176239, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.956121, "high": 100.161233, "low": 89.956121, "close": 95.909103, "volume": 9547}, "trend_line": 107.418063, "activity_lines": {"activity_5": 94.523225, "activity_10": 94.955597, "activity_20": 99.702272, "activity_30": 103.847326}, "trend_signal": 0, "fair_value": 104.327386, "relative_strength": -6.270718, "rate_of_change": -0.3032813647778323, "market_dynamics": -1.140751, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.909107, "high": 95.909107, "low": 93.546812, "close": 94.49173, "volume": 8435}, "trend_line": 106.858587, "activity_lines": {"activity_5": 94.397237, "activity_10": 94.663532, "activity_20": 98.599869, "activity_30": 103.013369}, "trend_signal": 0, "fair_value": 104.271627, "relative_strength": -7.796652, "rate_of_change": -0.5208397771983689, "market_dynamics": -0.992617, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.49173, "high": 98.271393, "low": 93.924782, "close": 98.271393, "volume": 7648}, "trend_line": 106.517829, "activity_lines": {"activity_5": 95.625628, "activity_10": 95.221891, "activity_20": 97.987922, "activity_30": 102.459356}, "trend_signal": 0, "fair_value": 104.235503, "relative_strength": -7.578711, "rate_of_change": -0.31888686680836786, "market_dynamics": -0.722337, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.271393, "high": 99.21631, "low": 92.790876, "close": 95.436646, "volume": 6776}, "trend_line": 106.1444, "activity_lines": {"activity_5": 95.751617, "activity_10": 95.299202, "activity_20": 97.222989, "activity_30": 101.744441}, "trend_signal": 0, "fair_value": 104.168576, "relative_strength": -7.124076, "rate_of_change": -0.35057886882016864, "market_dynamics": -0.395717, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.436646, "high": 96.381561, "low": 90.712062, "close": 96.381561, "volume": 4357}, "trend_line": 105.864288, "activity_lines": {"activity_5": 96.224075, "activity_10": 95.548317, "activity_20": 96.687536, "activity_30": 101.114581}, "trend_signal": 0, "fair_value": 104.096221, "relative_strength": -6.517965, "rate_of_change": -0.26389710620626483, "market_dynamics": -0.156826, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.381565, "high": 96.381565, "low": 92.790877, "close": 95.436646, "volume": 4156}, "trend_line": 105.490859, "activity_lines": {"activity_5": 96.003595, "activity_10": 95.599858, "activity_20": 96.190329, "activity_30": 100.44183}, "trend_signal": 0, "fair_value": 104.030442, "relative_strength": -7.818466, "rate_of_change": -0.3527431271251752, "market_dynamics": -0.057258, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.381563, "high": 96.381563, "low": 94.491728, "close": 95.909103, "volume": 2553}, "trend_line": 105.009539, "activity_lines": {"activity_5": 95.972098, "activity_10": 95.685759, "activity_20": 95.897855, "activity_30": 99.823652}, "trend_signal": 0, "fair_value": 103.94013, "relative_strength": -5.730115, "rate_of_change": -0.4562670212022794, "market_dynamics": -0.080642, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.381564, "high": 97.798938, "low": 92.79087, "close": 93.546806, "volume": 6322}, "trend_line": 104.480385, "activity_lines": {"activity_5": 95.058677, "activity_10": 95.342152, "activity_20": 95.567133, "activity_30": 99.084121}, "trend_signal": 0, "fair_value": 103.83123, "relative_strength": -6.762616, "rate_of_change": -0.5039104114151053, "market_dynamics": -0.029221, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.491724, "high": 94.491733, "low": 91.656972, "close": 92.601898, "volume": 3661}, "trend_line": 103.935189, "activity_lines": {"activity_5": 94.145258, "activity_10": 94.869695, "activity_20": 95.213915, "activity_30": 98.317767}, "trend_signal": 0, "fair_value": 103.684118, "relative_strength": -6.676616, "rate_of_change": -0.5218166070119327, "market_dynamics": -0.019838, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.302743, "high": 94.491727, "low": 87.688329, "close": 89.200195, "volume": 4796}, "trend_line": 103.292058, "activity_lines": {"activity_5": 92.286922, "activity_10": 93.838877, "activity_20": 94.574971, "activity_30": 97.367122}, "trend_signal": 0, "fair_value": 103.525535, "relative_strength": -9.097296, "rate_of_change": -0.6187808057961937, "market_dynamics": -0.026613, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.822229, "high": 89.578165, "low": 84.28662, "close": 85.420525, "volume": 5298}, "trend_line": 101.934527, "activity_lines": {"activity_5": 89.647454, "activity_10": 92.148334, "activity_20": 93.608006, "activity_30": 96.21412}, "trend_signal": 0, "fair_value": 103.387511, "relative_strength": -12.593133, "rate_of_change": -1.31426464559356, "market_dynamics": -0.152688, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.365448, "high": 88.066286, "low": 83.152722, "close": 86.932388, "volume": 4074}, "trend_line": 100.769129, "activity_lines": {"activity_5": 88.179682, "activity_10": 90.923377, "activity_20": 92.850722, "activity_30": 95.24624}, "trend_signal": 0, "fair_value": 103.239656, "relative_strength": -10.643425, "rate_of_change": -1.1432809218803714, "market_dynamics": -0.366047, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.365436, "high": 91.279009, "low": 81.073913, "close": 89.767143, "volume": 12494}, "trend_line": 99.666726, "activity_lines": {"activity_5": 88.255275, "activity_10": 90.351273, "activity_20": 92.442158, "activity_30": 94.536434}, "trend_signal": 0, "fair_value": 103.054849, "relative_strength": -10.010723, "rate_of_change": -1.093988814768866, "market_dynamics": -0.316042, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.357828, "high": 94.302753, "low": 91.090023, "close": 94.30275, "volume": 8281}, "trend_line": 98.652515, "activity_lines": {"activity_5": 90.094715, "activity_10": 90.758447, "activity_20": 92.515052, "activity_30": 94.190371}, "trend_signal": 0, "fair_value": 102.880743, "relative_strength": -5.239185, "rate_of_change": -1.017602404236699, "market_dynamics": -0.081529, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.302748, "high": 95.436646, "low": 89.767142, "close": 90.334091, "volume": 5600}, "trend_line": 97.553261, "activity_lines": {"activity_5": 90.497879, "activity_10": 90.464664, "activity_20": 92.215378, "activity_30": 93.653699}, "trend_signal": 0, "fair_value": 102.646744, "relative_strength": -7.425449, "rate_of_change": -1.1142686022753578, "market_dynamics": 0.003138, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.034943, "high": 93.735796, "low": 90.334089, "close": 92.790878, "volume": 16594}, "trend_line": 96.346916, "activity_lines": {"activity_5": 91.644379, "activity_10": 90.727523, "activity_20": 92.171732, "activity_30": 93.346448}, "trend_signal": 0, "fair_value": 102.420456, "relative_strength": -5.756189, "rate_of_change": -1.2366014089472754, "market_dynamics": 0.361127, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.302744, "high": 94.302752, "low": 92.412916, "close": 92.790878, "volume": 7547}, "trend_line": 94.93584, "activity_lines": {"activity_5": 92.299521, "activity_10": 91.038486, "activity_20": 92.127186, "activity_30": 93.117026}, "trend_signal": 0, "fair_value": 102.180386, "relative_strength": -4.672059, "rate_of_change": -1.464578274617523, "market_dynamics": 0.425532, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.546806, "high": 95.436648, "low": 92.979857, "close": 94.113762, "volume": 5220}, "trend_line": 94.482279, "activity_lines": {"activity_5": 93.005059, "activity_10": 91.646669, "activity_20": 92.223477, "activity_30": 93.063989}, "trend_signal": 0, "fair_value": 101.940758, "relative_strength": -5.104469, "rate_of_change": -0.4777552924164293, "market_dynamics": 0.455352, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.436646, "high": 95.436648, "low": 92.790876, "close": 94.49173, "volume": 16660}, "trend_line": 94.277547, "activity_lines": {"activity_5": 93.546812, "activity_10": 92.313266, "activity_20": 92.364315, "activity_30": 93.064599}, "trend_signal": 0, "fair_value": 101.74145, "relative_strength": -7.907759, "rate_of_change": -0.21668825325435576, "market_dynamics": 0.857728, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.436644, "high": 97.798937, "low": 94.491728, "close": 95.436646, "volume": 11071}, "trend_line": 94.261799, "activity_lines": {"activity_5": 94.390938, "activity_10": 93.117304, "activity_20": 92.601894, "activity_30": 93.139379}, "trend_signal": 0, "fair_value": 101.560832, "relative_strength": -9.321974, "rate_of_change": -0.016703871177303854, "market_dynamics": 1.000114, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.49173, "high": 95.909106, "low": 94.491728, "close": 95.436646, "volume": 5167}, "trend_line": 94.13581, "activity_lines": {"activity_5": 94.894894, "activity_10": 93.807953, "activity_20": 92.816976, "activity_30": 93.215176}, "trend_signal": 0, "fair_value": 101.397439, "relative_strength": -9.335127, "rate_of_change": -0.1336585990683139, "market_dynamics": 1.124144, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.436647, "high": 95.909106, "low": 94.302749, "close": 94.49173, "volume": 6716}, "trend_line": 93.836586, "activity_lines": {"activity_5": 94.907493, "activity_10": 94.144687, "activity_20": 92.944315, "activity_30": 93.238139}, "trend_signal": 0, "fair_value": 101.224544, "relative_strength": -10.217251, "rate_of_change": -0.3178641581774348, "market_dynamics": 1.161892, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.436645, "high": 101.57861, "low": 94.491729, "close": 94.964188, "volume": 11545}, "trend_line": 93.663351, "activity_lines": {"activity_5": 94.964188, "activity_10": 94.42988, "activity_20": 93.11665, "activity_30": 93.310887}, "trend_signal": 0, "fair_value": 101.083387, "relative_strength": -11.779014, "rate_of_change": -0.18461349393081197, "market_dynamics": 1.152913, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.436646, "high": 95.909104, "low": 94.491729, "close": 94.964188, "volume": 5517}, "trend_line": 93.647603, "activity_lines": {"activity_5": 94.964188, "activity_10": 94.620582, "activity_20": 93.304733, "activity_30": 93.394812}, "trend_signal": 0, "fair_value": 100.967495, "relative_strength": -11.217817, "rate_of_change": -0.01681340655856109, "market_dynamics": 1.056234, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.964188, "high": 97.326485, "low": 94.964185, "close": 96.381561, "volume": 4084}, "trend_line": 93.694848, "activity_lines": {"activity_5": 95.405148, "activity_10": 95.056961, "activity_20": 93.630054, "activity_30": 93.571197}, "trend_signal": 0, "fair_value": 100.930741, "relative_strength": -9.177722, "rate_of_change": 0.05044976965399696, "market_dynamics": 1.09793, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.381562, "high": 96.381564, "low": 89.956122, "close": 90.145111, "volume": 13336}, "trend_line": 93.612955, "activity_lines": {"activity_5": 93.704298, "activity_10": 94.249487, "activity_20": 93.361428, "activity_30": 93.342181}, "trend_signal": 0, "fair_value": 100.840229, "relative_strength": -14.877234, "rate_of_change": -0.0874039520294582, "market_dynamics": 0.964056, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.90104, "high": 93.924784, "low": 89.767142, "close": 92.22393, "volume": 7187}, "trend_line": 93.490116, "activity_lines": {"activity_5": 93.049156, "activity_10": 93.868084, "activity_20": 93.315982, "activity_30": 93.252567}, "trend_signal": 0, "fair_value": 100.765339, "relative_strength": -11.735298, "rate_of_change": -0.13122008593789078, "market_dynamics": 0.682655, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.03494, "high": 94.113765, "low": 92.03494, "close": 93.168839, "volume": 3852}, "trend_line": 93.398774, "activity_lines": {"activity_5": 92.860171, "activity_10": 93.668791, "activity_20": 93.378076, "activity_30": 93.231839}, "trend_signal": 0, "fair_value": 100.69421, "relative_strength": -10.7962, "rate_of_change": -0.09770230684064758, "market_dynamics": 0.421594, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.546809, "high": 93.546809, "low": 91.090026, "close": 92.034943, "volume": 3682}, "trend_line": 93.269636, "activity_lines": {"activity_5": 92.41291, "activity_10": 93.280516, "activity_20": 93.33398, "activity_30": 93.14385}, "trend_signal": 0, "fair_value": 100.577915, "relative_strength": -10.22745, "rate_of_change": -0.13826519821341288, "market_dynamics": 0.134987, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.090032, "high": 92.412917, "low": 78.617119, "close": 78.806107, "volume": 8124}, "trend_line": 92.872771, "activity_lines": {"activity_5": 87.75132, "activity_10": 90.531667, "activity_20": 92.032694, "activity_30": 92.210719}, "trend_signal": 0, "fair_value": 100.40553, "relative_strength": -16.014916, "rate_of_change": -0.4255028935676401, "market_dynamics": -0.257495, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.648465, "high": 86.932386, "low": 72.191681, "close": 80.601448, "volume": 12916}, "trend_line": 92.362515, "activity_lines": {"activity_5": 84.859874, "activity_10": 88.411617, "activity_20": 90.951889, "activity_30": 91.419021}, "trend_signal": 0, "fair_value": 100.234317, "relative_strength": -11.747502, "rate_of_change": -0.5494139934728536, "market_dynamics": -0.532067, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.262887, "high": 83.15272, "low": 79.382504, "close": 80.695938, "volume": 3872}, "trend_line": 91.902656, "activity_lines": {"activity_5": 82.636169, "activity_10": 86.578477, "activity_20": 89.903031, "activity_30": 90.666338}, "trend_signal": 0, "fair_value": 100.083234, "relative_strength": -13.523045, "rate_of_change": -0.49788488327760316, "market_dynamics": -0.858807, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.900596, "high": 85.737143, "low": 78.900596, "close": 85.152573, "volume": 4967}, "trend_line": 91.465362, "activity_lines": {"activity_5": 82.666541, "activity_10": 85.806468, "activity_20": 89.308312, "activity_30": 90.230849}, "trend_signal": 0, "fair_value": 99.970892, "relative_strength": -11.206183, "rate_of_change": -0.47582302735624343, "market_dynamics": -1.064445, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.142827, "high": 85.737143, "low": 82.473285, "close": 82.833771, "volume": 4388}, "trend_line": 91.045266, "activity_lines": {"activity_5": 82.458398, "activity_10": 84.791251, "activity_20": 88.514729, "activity_30": 89.673972}, "trend_signal": 0, "fair_value": 99.871694, "relative_strength": -15.633822, "rate_of_change": -0.4592951810544421, "market_dynamics": -1.039972, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.81429, "high": 99.64994, "low": 81.158002, "close": 98.695145, "volume": 11552}, "trend_line": 91.122385, "activity_lines": {"activity_5": 88.15079, "activity_10": 86.880473, "activity_20": 89.286366, "activity_30": 90.167513}, "trend_signal": 0, "fair_value": 99.876506, "relative_strength": 1.206896, "rate_of_change": 0.08470401964666253, "market_dynamics": -0.651148, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.182289, "high": 99.182289, "low": 92.001804, "close": 97.038857, "volume": 7116}, "trend_line": 91.175792, "activity_lines": {"activity_5": 91.965151, "activity_10": 88.626487, "activity_20": 89.860448, "activity_30": 90.549221}, "trend_signal": 0, "fair_value": 99.874202, "relative_strength": -1.850315, "rate_of_change": 0.058610186728548744, "market_dynamics": -0.203066, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.233718, "high": 98.013145, "low": 92.557145, "close": 92.946861, "volume": 8364}, "trend_line": 91.077051, "activity_lines": {"activity_5": 93.319686, "activity_10": 89.503161, "activity_20": 90.024587, "activity_30": 90.663483}, "trend_signal": 0, "fair_value": 99.8445, "relative_strength": -3.662839, "rate_of_change": -0.1082973866571995, "market_dynamics": 0.11793, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.044284, "high": 99.377141, "low": 93.044284, "close": 99.182289, "volume": 15095}, "trend_line": 91.2649, "activity_lines": {"activity_5": 95.935968, "activity_10": 91.500405, "activity_20": 90.781834, "activity_30": 91.186402}, "trend_signal": 0, "fair_value": 99.873441, "relative_strength": 3.099341, "rate_of_change": 0.20625283530535035, "market_dynamics": 0.647822, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.182291, "high": 104.248569, "low": 97.13628, "close": 102.884567, "volume": 7512}, "trend_line": 91.607656, "activity_lines": {"activity_5": 98.851029, "activity_10": 94.061454, "activity_20": 91.867543, "activity_30": 91.936058}, "trend_signal": 1, "fair_value": 99.917945, "relative_strength": 6.835161, "rate_of_change": 0.3755616891050212, "market_dynamics": 0.728696, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.936001, "high": 104.248569, "low": 99.377145, "close": 101.910286, "volume": 6454}, "trend_line": 92.031326, "activity_lines": {"activity_5": 100.10461, "activity_10": 96.248096, "activity_20": 92.820497, "activity_30": 92.600744}, "trend_signal": 1, "fair_value": 99.999383, "relative_strength": 7.662309, "rate_of_change": 0.4624831793534825, "market_dynamics": 0.873086, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.520568, "high": 101.520568, "low": 97.623425, "close": 97.818291, "volume": 3168}, "trend_line": 92.444585, "activity_lines": {"activity_5": 99.779849, "activity_10": 97.270663, "activity_20": 93.35291, "activity_30": 92.974096}, "trend_signal": 1, "fair_value": 100.032418, "relative_strength": 4.682702, "rate_of_change": 0.44904166652993405, "market_dynamics": 0.908005, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.623428, "high": 103.664004, "low": 97.233719, "close": 97.428574, "volume": 5089}, "trend_line": 92.794457, "activity_lines": {"activity_5": 99.273221, "activity_10": 97.909339, "activity_20": 93.836867, "activity_30": 93.295644}, "trend_signal": 1, "fair_value": 100.046616, "relative_strength": 2.909532, "rate_of_change": 0.3784667322591049, "market_dynamics": 0.762375, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.079433, "high": 104.248573, "low": 98.792575, "close": 102.494858, "volume": 9741}, "trend_line": 93.218715, "activity_lines": {"activity_5": 100.156573, "activity_10": 99.164927, "activity_20": 94.789341, "activity_30": 93.921476}, "trend_signal": 1, "fair_value": 100.114296, "relative_strength": 8.128322, "rate_of_change": 0.4572018779095921, "market_dynamics": 0.767404, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.858858, "high": 106.197142, "low": 103.469142, "close": 105.612572, "volume": 4980}, "trend_line": 93.595709, "activity_lines": {"activity_5": 101.858325, "activity_10": 100.672059, "activity_20": 96.002881, "activity_30": 94.72108}, "trend_signal": 1, "fair_value": 100.225885, "relative_strength": 9.508291, "rate_of_change": 0.40441879079753057, "market_dynamics": 0.767239, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.586861, "high": 106.976576, "low": 104.248573, "close": 104.248573, "volume": 4063}, "trend_line": 94.059525, "activity_lines": {"activity_5": 102.923544, "activity_10": 101.51703, "activity_20": 97.035809, "activity_30": 95.408362}, "trend_signal": 1, "fair_value": 100.309475, "relative_strength": 8.179911, "rate_of_change": 0.4955526326532707, "market_dynamics": 0.84544, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.443424, "high": 109.120002, "low": 104.443424, "close": 108.535431, "volume": 5223}, "trend_line": 94.584343, "activity_lines": {"activity_5": 105.26183, "activity_10": 103.040459, "activity_20": 98.439548, "activity_30": 96.342291}, "trend_signal": 1, "fair_value": 100.404207, "relative_strength": 12.254213, "rate_of_change": 0.557963693735441, "market_dynamics": 1.003612, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.53543, "high": 115.940001, "low": 107.366282, "close": 109.899429, "volume": 12732}, "trend_line": 95.154628, "activity_lines": {"activity_5": 107.340306, "activity_10": 104.602859, "activity_20": 99.885618, "activity_30": 97.330361}, "trend_signal": 1, "fair_value": 100.530439, "relative_strength": 17.739904, "rate_of_change": 0.6029380570947122, "market_dynamics": 1.180227, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.094286, "high": 116.524572, "low": 110.094283, "close": 111.45829, "volume": 8620}, "trend_line": 95.732779, "activity_lines": {"activity_5": 109.107012, "activity_10": 106.140459, "activity_20": 101.395982, "activity_30": 98.38221}, "trend_signal": 1, "fair_value": 100.670165, "relative_strength": 16.075409, "rate_of_change": 0.6075910464386358, "market_dynamics": 1.356643, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.991427, "high": 113.991427, "low": 107.366281, "close": 108.340569, "volume": 6134}, "trend_line": 96.194407, "activity_lines": {"activity_5": 109.236915, "activity_10": 106.888001, "activity_20": 102.522328, "activity_30": 99.195616}, "trend_signal": 1, "fair_value": 100.784654, "relative_strength": 10.122482, "rate_of_change": 0.4822047420142317, "market_dynamics": 1.435737, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.34057, "high": 108.340571, "low": 103.274287, "close": 106.197144, "volume": 11030}, "trend_line": 96.55309, "activity_lines": {"activity_5": 108.470477, "activity_10": 107.14663, "activity_20": 103.366892, "activity_30": 99.840954}, "trend_signal": 1, "fair_value": 100.865564, "relative_strength": 7.206724, "rate_of_change": 0.3728730299257411, "market_dynamics": 1.436229, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.781713, "high": 107.561144, "low": 98.402858, "close": 100.935997, "volume": 11239}, "trend_line": 96.736402, "activity_lines": {"activity_5": 105.820418, "activity_10": 106.370743, "activity_20": 103.579961, "activity_30": 100.123722}, "trend_signal": 1, "fair_value": 100.935505, "relative_strength": 5.324093, "rate_of_change": 0.18985617135609104, "market_dynamics": 1.100524, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.546283, "high": 101.325714, "low": 93.628853, "close": 95.480003, "volume": 8683}, "trend_line": 96.769344, "activity_lines": {"activity_5": 101.858324, "activity_10": 104.546172, "activity_20": 103.17658, "activity_30": 100.042664}, "trend_signal": 1, "fair_value": 100.983309, "relative_strength": -0.006966, "rate_of_change": 0.03405336493702296, "market_dynamics": 0.51635, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.700567, "high": 99.377142, "low": 94.700567, "close": 98.792572, "volume": 10969}, "trend_line": 96.896957, "activity_lines": {"activity_5": 99.961715, "activity_10": 103.359315, "activity_20": 103.018282, "activity_30": 100.173195}, "trend_signal": 1, "fair_value": 101.050597, "relative_strength": 1.507767, "rate_of_change": 0.13187337510523647, "market_dynamics": 0.137513, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.377144, "high": 102.300003, "low": 98.792574, "close": 102.300003, "volume": 6197}, "trend_line": 97.141484, "activity_lines": {"activity_5": 100.07863, "activity_10": 102.877487, "activity_20": 103.129072, "activity_30": 100.521779}, "trend_signal": 1, "fair_value": 101.206304, "relative_strength": 4.662996, "rate_of_change": 0.2523577701206912, "market_dynamics": -0.284785, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.299998, "high": 103.469138, "low": 100.351427, "close": 100.351433, "volume": 3632}, "trend_line": 97.273813, "activity_lines": {"activity_5": 99.948726, "activity_10": 102.101602, "activity_20": 102.961588, "activity_30": 100.728872}, "trend_signal": 1, "fair_value": 101.34777, "relative_strength": 2.424663, "rate_of_change": 0.13622295496329723, "market_dynamics": -0.56116, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.546282, "high": 103.079431, "low": 100.546282, "close": 100.741142, "volume": 2815}, "trend_line": 97.627015, "activity_lines": {"activity_5": 100.33844, "activity_10": 101.46743, "activity_20": 102.823332, "activity_30": 100.952571}, "trend_signal": 1, "fair_value": 101.491734, "relative_strength": 0.168953, "rate_of_change": 0.3631008069972501, "market_dynamics": -0.57988, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.351433, "high": 100.741149, "low": 99.571995, "close": 99.766861, "volume": 2573}, "trend_line": 97.878446, "activity_lines": {"activity_5": 100.416383, "activity_10": 100.79783, "activity_20": 102.574657, "activity_30": 101.090625}, "trend_signal": 1, "fair_value": 101.582188, "relative_strength": 1.267695, "rate_of_change": 0.25754244355417055, "market_dynamics": -0.705103, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.572001, "high": 102.3, "low": 99.377143, "close": 100.935997, "volume": 8265}, "trend_line": 98.137351, "activity_lines": {"activity_5": 100.598248, "activity_10": 100.52503, "activity_20": 102.404853, "activity_30": 101.287887}, "trend_signal": 1, "fair_value": 101.653297, "relative_strength": -0.727946, "rate_of_change": 0.26451686819792647, "market_dynamics": -0.699839, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.572001, "high": 103.274284, "low": 98.987424, "close": 103.274284, "volume": 3629}, "trend_line": 98.511996, "activity_lines": {"activity_5": 101.416647, "activity_10": 100.868686, "activity_20": 102.449391, "activity_30": 101.619302}, "trend_signal": 1, "fair_value": 101.762734, "relative_strength": 0.973711, "rate_of_change": 0.3817557700329623, "market_dynamics": -0.672009, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.858854, "high": 105.222856, "low": 101.910283, "close": 103.274284, "volume": 3166}, "trend_line": 99.327601, "activity_lines": {"activity_5": 102.170094, "activity_10": 101.304457, "activity_20": 102.492074, "activity_30": 101.926546}, "trend_signal": 1, "fair_value": 101.85525, "relative_strength": 2.259385, "rate_of_change": 0.8279245504273459, "market_dynamics": -0.672683, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.105149, "high": 102.689719, "low": 97.818285, "close": 99.571999, "volume": 5025}, "trend_line": 99.959953, "activity_lines": {"activity_5": 101.494589, "activity_10": 101.120228, "activity_20": 102.175663, "activity_30": 101.942314}, "trend_signal": 1, "fair_value": 101.92695, "relative_strength": 0.727375, "rate_of_change": 0.6366327119890849, "market_dynamics": -0.689532, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.156577, "high": 101.130859, "low": 98.597714, "close": 100.351433, "volume": 3421}, "trend_line": 100.615136, "activity_lines": {"activity_5": 101.156839, "activity_10": 101.102515, "activity_20": 101.925133, "activity_30": 101.96757}, "trend_signal": 1, "fair_value": 101.997812, "relative_strength": -1.218505, "rate_of_change": 0.6554454862538882, "market_dynamics": -0.819192, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.741149, "high": 102.105147, "low": 98.792577, "close": 100.935997, "volume": 2105}, "trend_line": 101.14125, "activity_lines": {"activity_5": 100.974971, "activity_10": 101.102514, "activity_20": 101.716357, "activity_30": 101.988271}, "trend_signal": 0, "fair_value": 102.049665, "relative_strength": 1.553196, "rate_of_change": 0.5228974694224859, "market_dynamics": -0.902934, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.936, "high": 100.936, "low": 98.597712, "close": 99.766861, "volume": 1252}, "trend_line": 101.705687, "activity_lines": {"activity_5": 100.403392, "activity_10": 100.850972, "activity_20": 101.403658, "activity_30": 101.899601}, "trend_signal": 0, "fair_value": 102.059013, "relative_strength": -1.39457, "rate_of_change": 0.5580680483976598, "market_dynamics": -0.978404, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.377145, "high": 114.381149, "low": 99.182291, "close": 110.094284, "volume": 21486}, "trend_line": 102.085658, "activity_lines": {"activity_5": 103.508115, "activity_10": 102.5232, "activity_20": 102.10236, "activity_30": 102.440801}, "trend_signal": 1, "fair_value": 102.11589, "relative_strength": 8.67112, "rate_of_change": 0.3735985776291916, "market_dynamics": -0.408474, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.730285, "high": 110.094286, "low": 105.222857, "close": 106.976578, "volume": 13464}, "trend_line": 102.416915, "activity_lines": {"activity_5": 105.118936, "activity_10": 103.45143, "activity_20": 102.4763, "activity_30": 102.756344}, "trend_signal": 1, "fair_value": 102.181957, "relative_strength": 6.110466, "rate_of_change": 0.32448926371225223, "market_dynamics": 0.142308, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.976575, "high": 107.950864, "low": 104.248572, "close": 106.197144, "volume": 6288}, "trend_line": 102.858592, "activity_lines": {"activity_5": 105.976307, "activity_10": 104.124573, "activity_20": 102.783432, "activity_30": 103.00023}, "trend_signal": 0, "fair_value": 102.220855, "relative_strength": 4.17004, "rate_of_change": 0.4312539583915397, "market_dynamics": 0.550338, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.833142, "high": 106.197144, "low": 102.299999, "close": 103.469139, "volume": 4118}, "trend_line": 103.001487, "activity_lines": {"activity_5": 105.534629, "activity_10": 104.184801, "activity_20": 102.848384, "activity_30": 103.03962}, "trend_signal": 0, "fair_value": 102.221259, "relative_strength": 2.068779, "rate_of_change": 0.1389237371633434, "market_dynamics": 0.842986, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.469142, "high": 103.469142, "low": 98.987429, "close": 100.351433, "volume": 3457}, "trend_line": 102.917049, "activity_lines": {"activity_5": 103.88484, "activity_10": 103.632116, "activity_20": 102.654455, "activity_30": 102.868649}, "trend_signal": 0, "fair_value": 102.193509, "relative_strength": -2.038723, "rate_of_change": -0.08197745727689502, "market_dynamics": 0.445835, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.325715, "high": 102.68972, "low": 97.428572, "close": 102.68972, "volume": 5767}, "trend_line": 102.94303, "activity_lines": {"activity_5": 102.975508, "activity_10": 103.557716, "activity_20": 102.721264, "activity_30": 102.853982}, "trend_signal": 0, "fair_value": 102.111895, "relative_strength": -1.69851, "rate_of_change": 0.0252446025730755, "market_dynamics": 0.16141, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.299998, "high": 103.274284, "low": 98.597712, "close": 99.766861, "volume": 22046}, "trend_line": 103.007982, "activity_lines": {"activity_5": 101.585527, "activity_10": 102.962517, "activity_20": 102.526407, "activity_30": 102.649068}, "trend_signal": 0, "fair_value": 102.041886, "relative_strength": -3.277437, "rate_of_change": 0.06309509249922529, "market_dynamics": 0.005361, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.766862, "high": 101.130863, "low": 92.654568, "close": 96.25943, "volume": 9509}, "trend_line": 102.969011, "activity_lines": {"activity_5": 99.507051, "activity_10": 101.72606, "activity_20": 102.003076, "activity_30": 102.213678}, "trend_signal": 0, "fair_value": 101.941225, "relative_strength": -5.317993, "rate_of_change": -0.0378329904569955, "market_dynamics": -0.221365, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.454289, "high": 96.454289, "low": 94.213426, "close": 94.603142, "volume": 5477}, "trend_line": 102.705954, "activity_lines": {"activity_5": 97.538992, "activity_10": 100.262859, "activity_20": 101.318293, "activity_30": 101.673944}, "trend_signal": 0, "fair_value": 101.834615, "relative_strength": -6.705801, "rate_of_change": -0.2554720079811092, "market_dynamics": -0.459891, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.603143, "high": 95.869716, "low": 93.531433, "close": 93.531433, "volume": 5790}, "trend_line": 102.303249, "activity_lines": {"activity_5": 95.804764, "activity_10": 98.719945, "activity_20": 100.551391, "activity_30": 101.08204}, "trend_signal": 0, "fair_value": 101.731638, "relative_strength": -9.328474, "rate_of_change": -0.3920950873013765, "market_dynamics": -0.795184, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.531432, "high": 93.726286, "low": 87.783142, "close": 87.783142, "volume": 10975}, "trend_line": 101.754401, "activity_lines": {"activity_5": 92.609106, "activity_10": 96.245259, "activity_20": 99.278788, "activity_30": 100.145258}, "trend_signal": 0, "fair_value": 101.570806, "relative_strength": -15.151614, "rate_of_change": -0.5364912701843834, "market_dynamics": -1.111672, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.367713, "high": 90.413721, "low": 86.126857, "close": 90.218857, "volume": 7682}, "trend_line": 101.143849, "activity_lines": {"activity_5": 91.219124, "activity_10": 94.619087, "activity_20": 98.298007, "activity_30": 99.40103}, "trend_signal": 0, "fair_value": 101.403415, "relative_strength": -14.745402, "rate_of_change": -0.6000251527204199, "market_dynamics": -1.24134, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.731714, "high": 94.018572, "low": 89.731714, "close": 93.72628, "volume": 4076}, "trend_line": 100.604744, "activity_lines": {"activity_5": 91.634817, "activity_10": 93.935314, "activity_20": 97.701372, "activity_30": 98.922477}, "trend_signal": 0, "fair_value": 101.280681, "relative_strength": -11.973934, "rate_of_change": -0.5330081911357816, "market_dynamics": -1.22251, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.972576, "high": 91.972576, "low": 87.685715, "close": 87.880569, "volume": 5327}, "trend_line": 99.81882, "activity_lines": {"activity_5": 90.270817, "activity_10": 92.415428, "activity_20": 96.576768, "activity_30": 98.101563}, "trend_signal": 0, "fair_value": 101.143815, "relative_strength": -11.385812, "rate_of_change": -0.7811997414356467, "market_dynamics": -1.232799, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.465148, "high": 89.731715, "low": 85.639718, "close": 87.685715, "volume": 12580}, "trend_line": 99.130325, "activity_lines": {"activity_5": 89.290036, "activity_10": 91.143542, "activity_20": 95.495775, "activity_30": 97.318782}, "trend_signal": 0, "fair_value": 101.058214, "relative_strength": -10.610327, "rate_of_change": -0.6897446794101585, "market_dynamics": -1.232834, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.685713, "high": 88.172856, "low": 86.32171, "close": 86.613998, "volume": 3560}, "trend_line": 98.477553, "activity_lines": {"activity_5": 88.341732, "activity_10": 89.907085, "activity_20": 94.386944, "activity_30": 96.511277}, "trend_signal": 0, "fair_value": 100.958742, "relative_strength": -8.830052, "rate_of_change": -0.6584987994339762, "market_dynamics": -1.302991, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.978005, "high": 91.58286, "low": 85.737145, "close": 88.270287, "volume": 4393}, "trend_line": 98.055363, "activity_lines": {"activity_5": 88.023466, "activity_10": 89.264056, "activity_20": 93.515191, "activity_30": 95.852743}, "trend_signal": 0, "fair_value": 100.889726, "relative_strength": -7.501151, "rate_of_change": -0.42871698893655547, "market_dynamics": -1.377123, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.808853, "high": 92.362287, "low": 86.711426, "close": 91.095718, "volume": 1806}, "trend_line": 97.90922, "activity_lines": {"activity_5": 88.776915, "activity_10": 89.343771, "activity_20": 92.966343, "activity_30": 95.403734}, "trend_signal": 0, "fair_value": 100.834737, "relative_strength": -7.749821, "rate_of_change": -0.1490413125083174, "market_dynamics": -1.231978, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.069998, "high": 93.434003, "low": 91.582855, "close": 93.044289, "volume": 4235}, "trend_line": 97.71761, "activity_lines": {"activity_5": 90.355259, "activity_10": 89.871658, "activity_20": 92.647149, "activity_30": 95.089867}, "trend_signal": 0, "fair_value": 100.765981, "relative_strength": -9.155826, "rate_of_change": -0.19570169183250707, "market_dynamics": -1.038794, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.070001, "high": 93.531433, "low": 91.193141, "close": 92.557144, "volume": 1118}, "trend_line": 97.392848, "activity_lines": {"activity_5": 91.426973, "activity_10": 90.339315, "activity_20": 92.31914, "activity_30": 94.756934}, "trend_signal": 0, "fair_value": 100.714525, "relative_strength": -11.394595, "rate_of_change": -0.3323474653135629, "market_dynamics": -0.778556, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.557147, "high": 98.199997, "low": 89.599998, "close": 94.5, "volume": 5841}, "trend_line": 97.197801, "activity_lines": {"activity_5": 92.821544, "activity_10": 91.177933, "activity_20": 92.210496, "activity_30": 94.570299}, "trend_signal": 0, "fair_value": 100.645624, "relative_strength": -6.611653, "rate_of_change": -0.20026829896174964, "market_dynamics": -0.345469, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.400002, "high": 96.0, "low": 92.099998, "close": 94.0, "volume": 6405}, "trend_line": 96.973096, "activity_lines": {"activity_5": 93.523715, "activity_10": 91.803518, "activity_20": 92.128492, "activity_30": 94.363989}, "trend_signal": 0, "fair_value": 100.582434, "relative_strength": -6.747298, "rate_of_change": -0.2311832137025406, "market_dynamics": 0.043867, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 95.5, "low": 90.900002, "close": 93.0, "volume": 3758}, "trend_line": 96.747534, "activity_lines": {"activity_5": 93.510572, "activity_10": 92.178536, "activity_20": 92.013043, "activity_30": 94.10766}, "trend_signal": 0, "fair_value": 100.49203, "relative_strength": -7.530085, "rate_of_change": -0.23260265919528492, "market_dynamics": 0.219837, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.800003, "high": 93.400002, "low": 92.099998, "close": 92.300003, "volume": 2421}, "trend_line": 96.459667, "activity_lines": {"activity_5": 93.137144, "activity_10": 92.439487, "activity_20": 91.893771, "activity_30": 93.820723}, "trend_signal": 0, "fair_value": 100.376333, "relative_strength": -6.277985, "rate_of_change": -0.2975445348302166, "market_dynamics": 0.378722, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.300003, "high": 93.5, "low": 90.199997, "close": 90.599998, "volume": 2430}, "trend_line": 96.037191, "activity_lines": {"activity_5": 92.246667, "activity_10": 92.310993, "activity_20": 91.66578, "activity_30": 93.44268}, "trend_signal": 0, "fair_value": 100.243794, "relative_strength": -9.734444, "rate_of_change": -0.43798202206108483, "market_dynamics": 0.349014, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.300003, "high": 92.199997, "low": 88.0, "close": 90.0, "volume": 5397}, "trend_line": 95.594715, "activity_lines": {"activity_5": 91.286667, "activity_10": 92.020421, "activity_20": 91.427082, "activity_30": 93.053183}, "trend_signal": 0, "fair_value": 100.125242, "relative_strength": -10.823701, "rate_of_change": -0.46073400876543064, "market_dynamics": 0.290022, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.800003, "high": 106.400002, "low": 100.0, "close": 102.199997, "volume": 8350}, "trend_line": 95.682315, "activity_lines": {"activity_5": 94.693332, "activity_10": 93.886467, "activity_20": 92.410716, "activity_30": 93.479331}, "trend_signal": 0, "fair_value": 100.040313, "relative_strength": 0.952086, "rate_of_change": 0.09163686507147284, "market_dynamics": 0.554747, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.5, "high": 99.199997, "low": 97.5, "close": 97.5, "volume": 1011}, "trend_line": 95.587267, "activity_lines": {"activity_5": 95.986666, "activity_10": 94.644701, "activity_20": 92.935144, "activity_30": 93.596601}, "trend_signal": 0, "fair_value": 99.910396, "relative_strength": -4.984863, "rate_of_change": -0.09933706139949224, "market_dynamics": 0.666659, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.0, "high": 95.900002, "low": 94.5, "close": 94.5, "volume": 383}, "trend_line": 95.372734, "activity_lines": {"activity_5": 95.979999, "activity_10": 94.741039, "activity_20": 93.167951, "activity_30": 93.526454}, "trend_signal": 0, "fair_value": 99.787997, "relative_strength": -8.438041, "rate_of_change": -0.22443679658714688, "market_dynamics": 0.70489, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.900002, "high": 92.0, "low": 90.900002, "close": 92.0, "volume": 297}, "trend_line": 95.113839, "activity_lines": {"activity_5": 94.993333, "activity_10": 94.356363, "activity_20": 93.163154, "activity_30": 93.308859}, "trend_signal": 0, "fair_value": 99.652544, "relative_strength": -10.23602, "rate_of_change": -0.2714559907656579, "market_dynamics": 0.655558, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.5, "high": 90.5, "low": 88.199997, "close": 88.199997, "volume": 13546}, "trend_line": 94.384029, "activity_lines": {"activity_5": 92.646665, "activity_10": 93.290908, "activity_20": 92.803744, "activity_30": 92.862804}, "trend_signal": 0, "fair_value": 99.510565, "relative_strength": -14.794225, "rate_of_change": -0.7673015910965391, "market_dynamics": 0.353176, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.699997, "high": 86.699997, "low": 86.5, "close": 86.599998, "volume": 1471}, "trend_line": 93.70481, "activity_lines": {"activity_5": 89.886665, "activity_10": 92.04909, "activity_20": 92.289968, "activity_30": 92.360609}, "trend_signal": 0, "fair_value": 99.355358, "relative_strength": -14.222512, "rate_of_change": -0.7196334032318152, "market_dynamics": 0.011733, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.0, "high": 90.800003, "low": 90.0, "close": 90.0, "volume": 168}, "trend_line": 93.164905, "activity_lines": {"activity_5": 89.299999, "activity_10": 91.559999, "activity_20": 92.117235, "activity_30": 92.121589}, "trend_signal": 0, "fair_value": 99.233833, "relative_strength": -10.492883, "rate_of_change": -0.5761763990557052, "market_dynamics": -0.219586, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.900002, "high": 89.199997, "low": 88.5, "close": 89.199997, "volume": 174}, "trend_line": 92.689267, "activity_lines": {"activity_5": 88.946665, "activity_10": 90.979999, "activity_20": 91.886055, "activity_30": 91.865788}, "trend_signal": 0, "fair_value": 99.098265, "relative_strength": -11.190033, "rate_of_change": -0.5105334460438762, "market_dynamics": -0.418269, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 86.0, "close": 87.699997, "volume": 4186}, "trend_line": 92.267552, "activity_lines": {"activity_5": 88.446664, "activity_10": 90.183635, "activity_20": 91.505735, "activity_30": 91.5439}, "trend_signal": 0, "fair_value": 98.964969, "relative_strength": -13.502551, "rate_of_change": -0.4549771658028173, "market_dynamics": -0.610949, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.5, "high": 88.5, "low": 85.5, "close": 86.599998, "volume": 4897}, "trend_line": 91.731228, "activity_lines": {"activity_5": 87.866664, "activity_10": 89.239998, "activity_20": 91.020585, "activity_30": 91.178251}, "trend_signal": 0, "fair_value": 98.824622, "relative_strength": -15.995045, "rate_of_change": -0.5812704340524754, "market_dynamics": -0.583031, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 86.800003, "high": 87.0, "low": 86.0, "close": 87.0, "volume": 3157}, "trend_line": 91.305666, "activity_lines": {"activity_5": 87.526665, "activity_10": 88.430908, "activity_20": 90.573598, "activity_30": 90.873011}, "trend_signal": 0, "fair_value": 98.686839, "relative_strength": -14.342243, "rate_of_change": -0.46392271124943335, "market_dynamics": -0.605347, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 86.800003, "high": 87.0, "low": 85.400002, "close": 85.900002, "volume": 2155}, "trend_line": 90.960352, "activity_lines": {"activity_5": 86.793333, "activity_10": 87.698181, "activity_20": 90.027897, "activity_30": 90.524258}, "trend_signal": 0, "fair_value": 98.527145, "relative_strength": -13.453417, "rate_of_change": -0.3781955875553242, "market_dynamics": -0.625528, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 85.5, "high": 85.5, "low": 83.800003, "close": 84.300003, "volume": 3229}, "trend_line": 90.616914, "activity_lines": {"activity_5": 85.800001, "activity_10": 86.885454, "activity_20": 89.354557, "activity_30": 90.094558}, "trend_signal": 0, "fair_value": 98.369082, "relative_strength": -13.903861, "rate_of_change": -0.3775688994695251, "market_dynamics": -0.662017, "expectation": {"probability": 46.9858, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [109.885071, 108.494118, 104.78492, 106.639514, 97.366524, 96.439209, 95.975571, 86.795295, 96.439213, 97.83017, 96.439224, 97.366518, 96.439217, 99.221121, 97.36652, 96.902864, 101.075723, 105.712215, 102.003018, 103.857617, 104.32127, 104.784916, 105.248571, 105.248567, 105.712216, 111.739665, 108.494122, 106.639522, 104.78492, 106.175866, 110.348722, 109.885067, 110.348718, 108.494117, 125.674002, 120.004497, 123.311703, 124.729082, 122.839254, 128.981214, 133.233329, 107.248108, 101.106142, 101.106149, 100.161237, 104.885821, 99.216316, 96.854023, 94.491733, 94.491726, 96.854017, 96.854022, 96.854021, 89.956121, 95.909107, 94.49173, 98.271393, 95.436646, 96.381565, 96.381563, 96.381564, 94.491724, 94.302743, 88.822229, 86.365448, 86.365436, 93.357828, 94.302748, 92.034943, 94.302744, 93.546806, 95.436646, 95.436644, 94.49173, 95.436647, 95.436645, 95.436646, 94.964188, 96.381562, 90.90104, 92.03494, 93.546809, 91.090032, 74.648465, 81.262887, 78.900596, 85.142827, 82.81429, 99.182289, 97.233718, 93.044284, 99.182291, 100.936001, 101.520568, 97.623428, 103.079433, 103.858858, 106.586861, 104.443424, 108.53543, 110.094286, 113.991427, 108.34057, 106.781713, 100.546283, 94.700567, 99.377144, 102.299998, 100.546282, 100.351433, 99.572001, 99.572001, 103.858854, 102.105149, 100.156577, 100.741149, 100.936, 99.377145, 108.730285, 106.976575, 104.833142, 103.469142, 101.325715, 102.299998, 99.766862, 96.454289, 94.603143, 93.531432, 88.367713, 89.731714, 91.972576, 88.465148, 87.685713, 87.978005, 86.808853, 92.069998, 92.070001, 92.557147, 95.400002, 94.0, 92.800003, 92.300003, 90.300003, 100.800003, 97.5, 95.0, 90.900002, 90.5, 86.699997, 90.0, 88.900002, 89.199997, 87.5, 86.800003, 86.800003, 85.5], "highs": [110.812372, 109.421418, 107.566819, 107.566814, 97.366524, 100.148415, 96.439217, 97.366524, 99.221123, 99.68477, 99.684774, 99.221112, 99.221124, 102.003018, 99.684766, 101.539368, 106.175865, 105.712215, 104.321272, 105.71222, 106.63952, 105.71222, 112.203321, 110.812369, 112.203324, 114.521565, 108.494122, 108.494122, 107.56682, 110.348717, 110.348722, 110.348722, 110.348718, 132.28843, 128.036295, 126.618918, 124.72908, 127.09138, 130.871051, 136.06809, 133.233329, 107.248108, 102.52353, 103.940901, 106.3032, 107.720573, 100.161234, 97.326482, 94.964185, 98.271403, 99.21631, 99.21632, 97.326479, 100.161233, 95.909107, 98.271393, 99.21631, 96.381561, 96.381565, 96.381563, 97.798938, 94.491733, 94.491727, 89.578165, 88.066286, 91.279009, 94.302753, 95.436646, 93.735796, 94.302752, 95.436648, 95.436648, 97.798937, 95.909106, 95.909106, 101.57861, 95.909104, 97.326485, 96.381564, 93.924784, 94.113765, 93.546809, 92.412917, 86.932386, 83.15272, 85.737143, 85.737143, 99.64994, 99.182289, 98.013145, 99.377141, 104.248569, 104.248569, 101.520568, 103.664004, 104.248573, 106.197142, 106.976576, 109.120002, 115.940001, 116.524572, 113.991427, 108.340571, 107.561144, 101.325714, 99.377142, 102.300003, 103.469138, 103.079431, 100.741149, 102.3, 103.274284, 105.222856, 102.689719, 101.130859, 102.105147, 100.936, 114.381149, 110.094286, 107.950864, 106.197144, 103.469142, 102.68972, 103.274284, 101.130863, 96.454289, 95.869716, 93.726286, 90.413721, 94.018572, 91.972576, 89.731715, 88.172856, 91.58286, 92.362287, 93.434003, 93.531433, 98.199997, 96.0, 95.5, 93.400002, 93.5, 92.199997, 106.400002, 99.199997, 95.900002, 92.0, 90.5, 86.699997, 90.800003, 89.199997, 89.199997, 88.5, 87.0, 87.0, 85.5], "lows": [108.494118, 102.466673, 104.32127, 93.193667, 93.657317, 94.584609, 87.166217, 80.860573, 93.193673, 95.975568, 95.048273, 93.657321, 95.048265, 90.133574, 94.584609, 93.657309, 101.075723, 98.293818, 100.148417, 100.612064, 102.93032, 103.857615, 104.32127, 102.466666, 104.321265, 108.494113, 104.321265, 103.85762, 103.393968, 103.857615, 107.566817, 108.957767, 106.639517, 108.494117, 119.059575, 117.642204, 120.476955, 121.894331, 122.839254, 128.981214, 104.885821, 95.436643, 88.066289, 96.854023, 100.161237, 100.161232, 94.491728, 93.735792, 88.822226, 90.901038, 94.491728, 94.49173, 90.523078, 89.956121, 93.546812, 93.924782, 92.790876, 90.712062, 92.790877, 94.491728, 92.79087, 91.656972, 87.688329, 84.28662, 83.152722, 81.073913, 91.090023, 89.767142, 90.334089, 92.412916, 92.979857, 92.790876, 94.491728, 94.491728, 94.302749, 94.491729, 94.491729, 94.964185, 89.956122, 89.767142, 92.03494, 91.090026, 78.617119, 72.191681, 79.382504, 78.900596, 82.473285, 81.158002, 92.001804, 92.557145, 93.044284, 97.13628, 99.377145, 97.623425, 97.233719, 98.792575, 103.469142, 104.248573, 104.443424, 107.366282, 110.094283, 107.366281, 103.274287, 98.402858, 93.628853, 94.700567, 98.792574, 100.351427, 100.546282, 99.571995, 99.377143, 98.987424, 101.910283, 97.818285, 98.597714, 98.792577, 98.597712, 99.182291, 105.222857, 104.248572, 102.299999, 98.987429, 97.428572, 98.597712, 92.654568, 94.213426, 93.531433, 87.783142, 86.126857, 89.731714, 87.685715, 85.639718, 86.32171, 85.737145, 86.711426, 91.582855, 91.193141, 89.599998, 92.099998, 90.900002, 92.099998, 90.199997, 88.0, 100.0, 97.5, 94.5, 90.900002, 88.199997, 86.5, 90.0, 88.5, 86.0, 85.5, 86.0, 85.400002, 83.800003], "closes": [108.494118, 104.321274, 106.639519, 96.439209, 96.90287, 96.439209, 87.722595, 97.366524, 99.221123, 96.439209, 97.366524, 96.439209, 97.366524, 96.90287, 96.90287, 100.612068, 106.175865, 102.003021, 102.466667, 104.78492, 104.78492, 105.248566, 106.639519, 105.712212, 111.276024, 108.494118, 106.639519, 104.78492, 106.639519, 110.348717, 109.421417, 108.957771, 108.494118, 126.146454, 121.894333, 122.839249, 124.72908, 123.311707, 128.981216, 135.123169, 107.720573, 100.63369, 95.909103, 99.216316, 103.468445, 100.161232, 95.436646, 94.964188, 92.601898, 95.909103, 95.909103, 95.909103, 90.712059, 95.909103, 94.49173, 98.271393, 95.436646, 96.381561, 95.436646, 95.909103, 93.546806, 92.601898, 89.200195, 85.420525, 86.932388, 89.767143, 94.30275, 90.334091, 92.790878, 92.790878, 94.113762, 94.49173, 95.436646, 95.436646, 94.49173, 94.964188, 94.964188, 96.381561, 90.145111, 92.22393, 93.168839, 92.034943, 78.806107, 80.601448, 80.695938, 85.152573, 82.833771, 98.695145, 97.038857, 92.946861, 99.182289, 102.884567, 101.910286, 97.818291, 97.428574, 102.494858, 105.612572, 104.248573, 108.535431, 109.899429, 111.45829, 108.340569, 106.197144, 100.935997, 95.480003, 98.792572, 102.300003, 100.351433, 100.741142, 99.766861, 100.935997, 103.274284, 103.274284, 99.571999, 100.351433, 100.935997, 99.766861, 110.094284, 106.976578, 106.197144, 103.469139, 100.351433, 102.68972, 99.766861, 96.25943, 94.603142, 93.531433, 87.783142, 90.218857, 93.72628, 87.880569, 87.685715, 86.613998, 88.270287, 91.095718, 93.044289, 92.557144, 94.5, 94.0, 93.0, 92.300003, 90.599998, 90.0, 102.199997, 97.5, 94.5, 92.0, 88.199997, 86.599998, 90.0, 89.199997, 87.699997, 86.599998, 87.0, 85.900002, 84.300003], "volumes": [688, 2169, 368, 2907, 973, 2848, 2011, 5772, 3826, 1591, 750, 1765, 1783, 16519, 6281, 14891, 6695, 5034, 3714, 4699, 3316, 3316, 8102, 3667, 3629, 3564, 1866, 2066, 3353, 3808, 1965, 3324, 3043, 26776, 4674, 4954, 4660, 4573, 5312, 4435, 22966, 28116, 23884, 23843, 13861, 10879, 11877, 6350, 10780, 4867, 2882, 3904, 3102, 9547, 8435, 7648, 6776, 4357, 4156, 2553, 6322, 3661, 4796, 5298, 4074, 12494, 8281, 5600, 16594, 7547, 5220, 16660, 11071, 5167, 6716, 11545, 5517, 4084, 13336, 7187, 3852, 3682, 8124, 12916, 3872, 4967, 4388, 11552, 7116, 8364, 15095, 7512, 6454, 3168, 5089, 9741, 4980, 4063, 5223, 12732, 8620, 6134, 11030, 11239, 8683, 10969, 6197, 3632, 2815, 2573, 8265, 3629, 3166, 5025, 3421, 2105, 1252, 21486, 13464, 6288, 4118, 3457, 5767, 22046, 9509, 5477, 5790, 10975, 7682, 4076, 5327, 12580, 3560, 4393, 1806, 4235, 1118, 5841, 6405, 3758, 2421, 2430, 5397, 8350, 1011, 383, 297, 13546, 1471, 168, 174, 4186, 4897, 3157, 2155, 3229], "sma": {"5": [null, null, null, null, 102.5594, 100.1484, 96.8287, 94.9741, 95.5305, 95.4377, 95.6232, 97.3665, 97.3665, 96.9029, 96.9956, 97.6447, 99.592, 100.5193, 101.6321, 103.2085, 104.0431, 103.8576, 104.7849, 105.434, 106.7322, 107.4741, 107.7523, 107.3814, 107.5668, 107.3814, 107.5668, 108.0305, 108.7723, 112.6737, 114.9828, 117.6664, 120.8206, 123.7842, 124.3511, 126.9969, 123.9731, 119.1541, 113.6736, 107.7206, 101.3896, 99.8778, 98.8383, 98.6494, 97.3265, 95.8146, 94.9642, 95.0587, 94.2083, 94.8697, 94.5862, 95.0587, 94.9642, 96.0981, 96.0036, 96.2871, 95.3422, 94.7752, 93.3389, 91.3357, 89.5404, 88.7844, 89.1246, 89.3514, 90.8255, 91.9971, 92.8665, 92.9043, 93.9248, 94.4539, 94.7941, 94.9642, 95.0587, 95.2477, 94.1894, 93.7358, 93.3767, 92.7909, 89.2758, 87.3671, 85.0615, 83.4582, 81.618, 85.5958, 88.8833, 91.3334, 94.1394, 98.1495, 98.7926, 98.9485, 99.8448, 100.5073, 101.0529, 101.5206, 103.664, 106.1582, 107.9509, 108.4965, 108.8862, 107.3663, 104.4824, 101.9493, 100.7411, 99.572, 99.533, 100.3904, 100.8191, 101.0139, 101.5985, 101.3647, 101.4816, 101.4816, 100.7801, 102.1441, 103.625, 104.7942, 105.3008, 105.4177, 103.9368, 102.4949, 100.5073, 98.7341, 97.3701, 94.3888, 92.4792, 91.9726, 90.6281, 89.4589, 89.2251, 88.8354, 88.3093, 89.342, 90.3163, 91.8935, 93.0394, 93.4203, 93.2714, 92.88, 91.98, 93.62, 94.52, 94.96, 95.24, 94.88, 91.76, 90.26, 89.2, 88.34, 88.02, 88.1, 87.28, 86.3], "10": [109.421419, 108.818675, 108.401389, 107.149533, 105.804949, 104.599458, 102.522305, 101.409546, 100.250421, 98.998565, 97.885806, 97.097599, 96.1703, 96.216666, 96.216666, 96.633952, 98.479279, 98.942928, 99.267483, 100.102054, 100.843893, 101.724829, 102.652129, 103.533063, 104.970378, 105.758583, 105.804949, 106.083139, 106.500424, 107.056803, 107.520453, 107.891374, 108.076834, 110.120258, 111.182089, 112.616602, 114.425558, 116.278237, 118.512406, 120.989851, 120.819767, 119.987359, 118.728857, 116.035844, 114.193255, 111.925453, 108.99621, 106.161458, 102.523526, 98.602119, 97.420972, 96.948514, 96.428809, 96.098088, 95.200417, 95.011433, 95.011433, 95.15317, 95.436645, 95.436645, 95.200415, 94.869695, 94.718508, 93.66965, 92.913716, 92.063291, 91.949902, 91.345155, 91.080578, 90.768755, 90.825451, 91.014434, 91.638079, 92.639691, 93.395625, 93.91533, 93.981474, 94.586221, 94.321644, 94.264949, 94.170457, 93.924778, 92.261724, 90.778205, 89.398625, 88.417464, 87.204422, 87.435781, 88.125155, 88.197448, 88.798793, 89.883756, 92.194174, 93.915858, 95.589121, 97.32335, 99.60123, 100.156573, 101.30623, 103.001487, 104.229087, 104.774687, 105.203373, 105.515144, 105.320287, 104.950058, 104.618801, 104.229087, 103.449658, 102.436401, 101.384172, 100.877544, 100.585258, 100.448858, 100.936001, 101.150343, 100.897029, 101.871314, 102.494858, 103.137886, 103.3912, 103.098915, 103.040459, 103.059945, 102.650745, 102.017459, 101.393916, 99.162802, 97.48703, 96.239944, 94.681087, 93.414515, 91.806943, 90.657285, 90.140914, 89.985029, 89.8876, 90.559286, 90.9374, 90.864772, 91.306715, 91.598144, 91.936744, 93.329715, 93.970143, 94.115714, 94.06, 93.43, 92.689999, 92.389999, 92.079999, 91.789999, 91.449998, 89.929999, 88.769999, 87.749999], "20": [110.024164, 109.977799, 110.116894, 109.583696, 108.911404, 108.169563, 107.130987, 106.22687, 105.29957, 104.441817, 103.653612, 102.958137, 102.285845, 101.683099, 101.010807, 100.616705, 100.500792, 100.176237, 99.758952, 99.550309, 99.36485, 99.411214, 99.411214, 99.874864, 100.593522, 101.196267, 102.142114, 102.513033, 102.883953, 103.579429, 104.182173, 104.808101, 105.364481, 106.82666, 108.076233, 109.187592, 110.115253, 111.180688, 112.506415, 114.023327, 114.17011, 113.939366, 113.402845, 113.078051, 112.687672, 112.271027, 111.710884, 111.219847, 110.517966, 109.795985, 109.12037, 108.467936, 107.578833, 106.066966, 104.696836, 103.468443, 102.003821, 100.657314, 98.980085, 97.019382, 96.310694, 95.909104, 95.573659, 94.883869, 94.057066, 93.537362, 93.480667, 93.249162, 93.258611, 93.1027, 93.012933, 92.942064, 93.178294, 93.154671, 93.154671, 92.989311, 92.965688, 92.965688, 92.701111, 92.516852, 92.497954, 92.469606, 91.949902, 91.708948, 91.397125, 91.166397, 90.592948, 91.011001, 91.2234, 91.231199, 91.484625, 91.904267, 92.227949, 92.347031, 92.493873, 92.870407, 93.402826, 93.796177, 94.715693, 95.599468, 96.51394, 97.329221, 98.698773, 99.715501, 100.454704, 101.136704, 102.110016, 102.19283, 102.377944, 102.718944, 102.80663, 102.826115, 102.894315, 102.982001, 103.128144, 103.050201, 102.757915, 103.050201, 102.972258, 102.787144, 102.387686, 101.988229, 101.812858, 101.754401, 101.793373, 101.583901, 101.145473, 100.517058, 99.990944, 99.688915, 99.036144, 98.256715, 97.423701, 96.858615, 96.395829, 96.001244, 95.640758, 94.861044, 94.212215, 93.552358, 92.993901, 92.506329, 91.871843, 91.9935, 92.055529, 92.050372, 91.9738, 91.994643, 91.8137, 91.627386, 91.693357, 91.694071, 91.693371, 91.629857, 91.370071, 90.932857], "30": [108.600959, 108.315908, 107.99283, 107.445043, 107.03408, 106.880741, 106.400438, 106.344762, 106.329667, 106.085302, 105.978044, 105.684399, 105.468029, 105.128019, 104.679824, 104.324359, 104.247084, 103.798889, 103.288874, 102.995229, 102.717039, 102.547034, 102.407939, 102.299754, 102.330664, 102.330664, 102.268844, 102.145204, 102.006109, 102.052474, 102.083384, 102.237934, 102.299754, 103.289995, 104.123044, 105.003046, 106.236595, 107.101434, 108.093438, 109.382903, 109.728038, 109.867854, 109.819273, 109.896388, 110.115241, 110.100213, 109.742239, 109.507611, 109.178785, 108.882925, 108.587064, 108.275749, 107.744833, 107.418063, 106.858587, 106.517829, 106.1444, 105.864288, 105.490859, 105.009539, 104.480385, 103.935189, 103.292058, 101.934527, 100.769129, 99.666726, 98.652515, 97.553261, 96.346916, 94.93584, 94.482279, 94.277547, 94.261799, 94.13581, 93.836586, 93.663351, 93.647603, 93.694848, 93.612955, 93.490116, 93.398774, 93.269636, 92.872771, 92.362515, 91.902656, 91.465362, 91.045266, 91.122385, 91.175792, 91.077051, 91.2649, 91.607656, 92.031326, 92.444585, 92.794457, 93.218715, 93.595709, 94.059525, 94.584343, 95.154628, 95.732779, 96.194407, 96.55309, 96.736402, 96.769344, 96.896957, 97.141484, 97.273813, 97.627015, 97.878446, 98.137351, 98.511996, 99.327601, 99.959953, 100.615136, 101.14125, 101.705687, 102.085658, 102.416915, 102.858592, 103.001487, 102.917049, 102.94303, 103.007982, 102.969011, 102.705954, 102.303249, 101.754401, 101.143849, 100.604744, 99.81882, 99.130325, 98.477553, 98.055363, 97.90922, 97.71761, 97.392848, 97.197801, 96.973096, 96.747534, 96.459667, 96.037191, 95.594715, 95.682315, 95.587267, 95.372734, 95.113839, 94.384029, 93.70481, 93.164905, 92.689267, 92.267552, 91.731228, 91.305666, 90.960352, 90.616914], "50": [103.979723, 104.500493, 105.067628, 105.283294, 105.424489, 105.629232, 105.606848, 105.786444, 105.984927, 106.056772, 106.03793, 105.942286, 105.956214, 105.891689, 105.761625, 105.680258, 105.495344, 105.321641, 105.131723, 105.002734, 104.906515, 104.75403, 104.560184, 104.416972, 104.457857, 104.606952, 104.697108, 104.812071, 104.951381, 105.082952, 105.259696, 105.33388, 105.42661, 105.807476, 106.038388, 106.269652, 106.594352, 106.751609, 106.97589, 107.406468, 107.298268, 107.103967, 106.805902, 106.611073, 106.473467, 106.306809, 106.04566, 105.775061, 105.410852, 105.149879, 104.898178, 104.729935, 104.411386, 104.400784, 104.352561, 104.389204, 104.543485, 104.523786, 104.448097, 104.437495, 104.3611, 104.284354, 104.121027, 103.89138, 103.691971, 103.475072, 103.23761, 103.004231, 102.810716, 102.570835, 102.357412, 102.142275, 101.918217, 101.712706, 101.37702, 101.106422, 100.872915, 100.704848, 100.37496, 100.012464, 99.687412, 99.348956, 98.755196, 97.844296, 97.020328, 96.266594, 95.428688, 94.936357, 94.29751, 93.453983, 93.283218, 93.328235, 93.448259, 93.420298, 93.299501, 93.346173, 93.549692, 93.73538, 94.05405, 94.333857, 94.644841, 94.89347, 95.203172, 95.30371, 95.323475, 95.333899, 95.471166, 95.550563, 95.656653, 95.733808, 95.881592, 96.09504, 96.376522, 96.659551, 96.927932, 97.151309, 97.260591, 97.655795, 97.939509, 98.207634, 98.394742, 98.511936, 98.656997, 98.743602, 98.778956, 98.771735, 98.74308, 98.571111, 98.572586, 98.602633, 98.496868, 98.409883, 98.566041, 98.719418, 98.927414, 99.085248, 99.279715, 99.195812, 99.135035, 99.136098, 98.998452, 98.752761, 98.514555, 98.602189, 98.603618, 98.443721, 98.171469, 97.850498, 97.411789, 97.013801, 96.568635, 96.155823, 95.76388, 95.48516, 95.29356, 95.003709], "200": [90.468723, 90.598836, 90.748199, 90.860178, 90.975327, 91.08305, 91.165914, 91.261253, 91.34629, 91.362524, 91.359989, 91.371967, 91.411986, 91.449687, 91.478877, 91.539379, 91.683871, 91.823669, 92.043233, 92.326304, 92.612779, 92.918594, 93.227108, 93.542901, 93.884969, 94.208277, 94.520989, 94.839422, 95.164481, 95.441941, 95.686542, 95.950873, 96.197894, 96.559634, 96.890412, 97.221505, 97.562047, 97.889329, 98.267007, 98.658637, 98.909727, 99.124501, 99.313006, 99.52422, 99.758459, 99.988509, 100.224041, 100.440453, 100.63006, 100.818565, 101.015008, 101.2432, 101.445407, 101.638321, 101.788871, 101.960084, 102.114476, 102.230378, 102.348611, 102.447158, 102.53213, 102.576217, 102.599768, 102.58149, 102.607813, 102.637727, 102.678853, 102.714247, 102.755751, 102.809603, 102.863895, 102.92096, 102.973929, 103.023812, 103.037661, 103.042407, 103.03657, 102.991778, 102.927449, 102.897699, 102.893275, 102.853623, 102.717371, 102.597262, 102.475833, 102.388333, 102.285655, 102.266764, 102.241382, 102.18927, 102.145045, 102.104105, 102.078895, 102.043974, 101.990981, 101.96959, 101.972745, 101.974454, 102.001181, 102.031144, 102.059049, 102.062408, 102.064902, 102.019593, 101.944317, 101.860523, 101.802328, 101.769324, 101.72304, 101.62889, 101.526253, 101.408435, 101.284347, 101.130998, 100.975277, 100.852038, 100.732807, 100.678648, 100.606214, 100.552277, 100.504406, 100.495587, 100.487711, 100.467011, 100.426984, 100.349114, 100.288281, 100.190644, 100.120413, 100.075655, 100.023515, 99.972221, 99.918299, 99.871749, 99.85389, 99.839402, 99.856158, 99.865333, 99.859265, 99.864581, 99.885058, 99.882015, 99.863229, 99.923193, 99.962387, 99.982486, 99.97461, 99.965484, 99.958371, 99.966893, 100.022844, 100.06993, 100.111516, 100.118237, 100.098521, 100.089011]}, "ema": {"5": [null, null, null, null, 102.5594, 100.5193, 96.2538, 96.6247, 97.4902, 97.1398, 97.2154, 96.9567, 97.0933, 97.0298, 96.9875, 98.1957, 100.8557, 101.2382, 101.6477, 102.6934, 103.3906, 104.0099, 104.8864, 105.1617, 107.1998, 107.6312, 107.3007, 106.4621, 106.5212, 107.7971, 108.3385, 108.5449, 108.528, 114.4008, 116.8987, 118.8789, 120.8289, 121.6565, 124.0981, 127.7731, 121.0889, 114.2705, 108.15, 105.1721, 104.6042, 103.1232, 100.561, 98.6954, 96.6642, 96.4125, 96.2447, 96.1328, 94.3259, 94.8536, 94.733, 95.9125, 95.7539, 95.9631, 95.7876, 95.8281, 95.0677, 94.2457, 92.5639, 90.1828, 89.0993, 89.3219, 90.9822, 90.7662, 91.4411, 91.891, 92.6319, 93.2519, 93.9801, 94.4656, 94.4743, 94.6376, 94.7465, 95.2915, 93.576, 93.1253, 93.1398, 92.7715, 88.1164, 85.6114, 83.9729, 84.3661, 83.8553, 88.8019, 91.5476, 92.014, 94.4034, 97.2305, 98.7904, 98.4664, 98.1204, 99.5786, 101.5899, 102.4761, 104.4959, 106.2971, 108.0175, 108.1252, 107.4825, 105.3003, 102.0269, 100.9488, 101.3992, 101.0499, 100.947, 100.5536, 100.6811, 101.5455, 102.1217, 101.2718, 100.965, 100.9554, 100.5592, 103.7376, 104.8172, 105.2772, 104.6745, 103.2335, 103.0522, 101.9571, 100.0579, 98.2396, 96.6702, 93.7079, 92.5449, 92.9387, 91.2526, 90.0637, 88.9138, 88.6993, 89.4981, 90.6802, 91.3058, 92.3705, 92.9137, 92.9425, 92.7283, 92.0189, 91.3459, 94.9639, 95.8093, 95.3729, 94.2486, 92.2324, 90.3549, 90.2366, 89.8911, 89.1607, 88.3071, 87.8714, 87.2143, 86.2429], "10": [null, null, null, null, null, null, null, null, null, 98.9986, 98.7019, 98.2905, 98.1225, 97.9007, 97.7193, 98.2453, 99.6872, 100.1082, 100.5371, 101.3094, 101.9413, 102.5426, 103.2875, 103.7284, 105.1007, 105.7177, 105.8853, 105.6852, 105.8587, 106.6751, 107.1744, 107.4987, 107.6797, 111.0373, 113.0113, 114.7982, 116.6038, 117.8234, 119.8521, 122.6287, 119.9181, 116.4118, 112.6841, 110.2354, 109.005, 107.3971, 105.2224, 103.3573, 101.4018, 100.4031, 99.586, 98.9175, 97.4256, 97.1499, 96.6666, 96.9584, 96.6817, 96.6271, 96.4107, 96.3195, 95.8154, 95.2311, 94.1346, 92.5502, 91.5288, 91.2085, 91.7711, 91.5098, 91.7427, 91.9333, 92.3297, 92.7228, 93.2163, 93.62, 93.7785, 93.9941, 94.1704, 94.5725, 93.7675, 93.4868, 93.429, 93.1756, 90.5629, 88.7517, 87.2871, 86.899, 86.1598, 88.439, 90.0026, 90.5379, 92.1096, 94.0687, 95.4944, 95.917, 96.1918, 97.3378, 98.8423, 99.8253, 101.4089, 102.9527, 104.4991, 105.1976, 105.3793, 104.5714, 102.9185, 102.1683, 102.1922, 101.8575, 101.6546, 101.3113, 101.2431, 101.6124, 101.9146, 101.4886, 101.2819, 101.219, 100.955, 102.6167, 103.4094, 103.9162, 103.8349, 103.2016, 103.1085, 102.5009, 101.3661, 100.1365, 98.9356, 96.9079, 95.6917, 95.3343, 93.9791, 92.8348, 91.7038, 91.0795, 91.0825, 91.4392, 91.6424, 92.162, 92.4962, 92.5878, 92.5355, 92.1836, 91.7865, 93.6799, 94.3745, 94.3973, 93.9614, 92.9139, 91.7659, 91.4448, 91.0367, 90.43, 89.7336, 89.2366, 88.63, 87.8427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.5503, 100.0488, 100.544, 101.1246, 101.5615, 102.4867, 103.0588, 103.3998, 103.5317, 103.8277, 104.4488, 104.9224, 105.3067, 105.6102, 107.5661, 108.9307, 110.2553, 111.6338, 112.7459, 114.2922, 116.2761, 115.4613, 114.0491, 112.3215, 111.0734, 110.3491, 109.3788, 108.051, 106.8046, 105.452, 104.5431, 103.7209, 102.9769, 101.8088, 101.2469, 100.6036, 100.3815, 99.9105, 99.5744, 99.1804, 98.8688, 98.362, 97.8134, 96.9931, 95.8909, 95.0377, 94.5358, 94.5136, 94.1155, 93.9894, 93.8752, 93.8979, 93.9545, 94.0957, 94.2234, 94.2489, 94.317, 94.3787, 94.5694, 94.1481, 93.9648, 93.889, 93.7124, 92.2928, 91.1793, 90.1809, 89.702, 89.0479, 89.9667, 90.6402, 90.8599, 91.6525, 92.7222, 93.5973, 93.9993, 94.3259, 95.1039, 96.1047, 96.8803, 97.9903, 99.1245, 100.2992, 101.065, 101.5538, 101.495, 100.9221, 100.7193, 100.8698, 100.8205, 100.8129, 100.7133, 100.7345, 100.9764, 101.1952, 101.0406, 100.975, 100.9713, 100.8566, 101.7364, 102.2354, 102.6127, 102.6943, 102.4712, 102.492, 102.2324, 101.6636, 100.9912, 100.2807, 99.0905, 98.2456, 97.8151, 96.869, 95.9944, 95.101, 94.4505, 94.131, 94.0275, 93.8875, 93.9458, 93.951, 93.8604, 93.7118, 93.4154, 93.0901, 93.9577, 94.2951, 94.3146, 94.0942, 93.5328, 92.8726, 92.599, 92.2753, 91.8395, 91.3405, 90.9271, 90.4484, 89.8628], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.0525, 102.5279, 102.9427, 103.3009, 104.7748, 105.8793, 106.9735, 108.119, 109.0992, 110.3819, 111.9781, 111.7034, 110.9892, 110.0163, 109.3196, 108.9421, 108.3756, 107.5408, 106.7294, 105.8179, 105.1787, 104.5806, 104.0212, 103.1625, 102.6946, 102.1653, 101.9141, 101.4962, 101.1662, 100.7966, 100.4813, 100.0339, 99.5544, 98.8864, 98.0176, 97.3024, 96.8163, 96.6541, 96.2464, 96.0235, 95.8149, 95.7051, 95.6269, 95.6146, 95.6031, 95.5314, 95.4948, 95.4606, 95.52, 95.1732, 94.983, 94.8659, 94.6833, 93.6589, 92.8165, 92.0345, 91.5905, 91.0256, 91.5204, 91.8764, 91.9455, 92.4124, 93.088, 93.6572, 93.9256, 94.1516, 94.6899, 95.3946, 95.9658, 96.7768, 97.6234, 98.516, 99.1498, 99.6045, 99.6904, 99.4187, 99.3783, 99.5668, 99.6175, 99.69, 99.6949, 99.775, 100.0007, 100.2119, 100.1707, 100.1823, 100.2309, 100.201, 100.8393, 101.2352, 101.5554, 101.6788, 101.5932, 101.6639, 101.5415, 101.2008, 100.7751, 100.3078, 99.4997, 98.901, 98.5671, 97.8777, 97.2201, 96.5359, 96.0026, 95.686, 95.5156, 95.3247, 95.2715, 95.1895, 95.0482, 94.8709, 94.5954, 94.2989, 94.8086, 94.9823, 94.9512, 94.7608, 94.3375, 93.8383, 93.5907, 93.3074, 92.9456, 92.5362, 92.1791, 91.774, 91.2918], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.1499, 104.7875, 104.4393, 103.901, 103.5876, 103.2309, 103.0364, 102.7384, 102.4891, 102.2125, 101.9653, 101.6352, 101.281, 100.8072, 100.2038, 99.6834, 99.2945, 99.0987, 98.755, 98.5211, 98.2964, 98.1324, 97.9896, 97.8895, 97.7933, 97.6638, 97.558, 97.4563, 97.4141, 97.129, 96.9367, 96.7889, 96.6025, 95.9046, 95.3045, 94.7316, 94.3559, 93.9041, 94.092, 94.2075, 94.1581, 94.3551, 94.6896, 94.9728, 95.0844, 95.1763, 95.4633, 95.8613, 96.1902, 96.6744, 97.193, 97.7524, 98.1676, 98.4825, 98.5787, 98.4572, 98.4704, 98.6205, 98.6884, 98.7689, 98.8081, 98.8915, 99.0634, 99.2285, 99.242, 99.2855, 99.3502, 99.3666, 99.7872, 100.0692, 100.3095, 100.4334, 100.4302, 100.5188, 100.4893, 100.3234, 100.0991, 99.8416, 99.3687, 99.0099, 98.8027, 98.3743, 97.9552, 97.5104, 97.1481, 96.9107, 96.7591, 96.5943, 96.5122, 96.4137, 96.2798, 96.1237, 95.9071, 95.6755, 95.9313, 95.9928, 95.9343, 95.78, 95.4828, 95.1344, 94.9331, 94.7082, 94.4334, 94.1262, 93.8468, 93.5351, 93.173], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.081409, 107.505001, 106.97953, 103.177597, 100.488427, 98.448364, 94.306424, 94.485705, 95.901386, 96.204301, 96.847231, 97.119236, 97.119238, 96.964689, 96.96469, 98.170179, 101.013898, 101.817559, 102.466668, 103.517609, 104.043079, 104.444908, 105.372208, 105.681306, 107.628638, 108.215928, 107.937739, 106.948619, 106.701339, 107.628638, 108.308658, 108.772309, 108.926859, 114.71824, 117.791786, 120.410596, 122.764828, 123.595181, 125.327532, 128.918216, 122.492779, 114.712959, 106.964637, 102.145558, 100.728183, 100.318719, 98.838349, 97.546962, 95.531139, 95.05868, 95.090176, 95.405148, 93.956275, 94.523225, 94.397237, 95.625628, 95.751617, 96.224075, 96.003595, 95.972098, 95.058677, 94.145258, 92.286922, 89.647454, 88.179682, 88.255275, 90.094715, 90.497879, 91.644379, 92.299521, 93.005059, 93.546812, 94.390938, 94.894894, 94.907493, 94.964188, 94.964188, 95.405148, 93.704298, 93.049156, 92.860171, 92.41291, 87.75132, 84.859874, 82.636169, 82.666541, 82.458398, 88.15079, 91.965151, 93.319686, 95.935968, 98.851029, 100.10461, 99.779849, 99.273221, 100.156573, 101.858325, 102.923544, 105.26183, 107.340306, 109.107012, 109.236915, 108.470477, 105.820418, 101.858324, 99.961715, 100.07863, 99.948726, 100.33844, 100.416383, 100.598248, 101.416647, 102.170094, 101.494589, 101.156839, 100.974971, 100.403392, 103.508115, 105.118936, 105.976307, 105.534629, 103.88484, 102.975508, 101.585527, 99.507051, 97.538992, 95.804764, 92.609106, 91.219124, 91.634817, 90.270817, 89.290036, 88.341732, 88.023466, 88.776915, 90.355259, 91.426973, 92.821544, 93.523715, 93.510572, 93.137144, 92.246667, 91.286667, 94.693332, 95.986666, 95.979999, 94.993333, 92.646665, 89.886665, 89.299999, 88.946665, 88.446664, 87.866664, 87.526665, 86.793333, 85.800001], "10": [109.185379, 108.25808, 107.86187, 105.686928, 103.823898, 102.121036, 99.052516, 98.115101, 97.717206, 97.024258, 96.727524, 96.464506, 96.513402, 96.646596, 96.771361, 97.570525, 99.305418, 99.946099, 100.586778, 101.589949, 102.441379, 103.242228, 104.135808, 104.692187, 106.099998, 106.740678, 106.900848, 106.715389, 106.816549, 107.516239, 107.946168, 108.207499, 108.317089, 111.602474, 113.743215, 115.862699, 118.064968, 119.680631, 121.990264, 125.010403, 122.597806, 118.927611, 114.549746, 111.002011, 108.71703, 106.165753, 103.167788, 100.616511, 98.151137, 96.948514, 96.458875, 96.18399, 95.050089, 94.955597, 94.663532, 95.221891, 95.299202, 95.548317, 95.599858, 95.685759, 95.342152, 94.869695, 93.838877, 92.148334, 90.923377, 90.351273, 90.758447, 90.464664, 90.727523, 91.038486, 91.646669, 92.313266, 93.117304, 93.807953, 94.144687, 94.42988, 94.620582, 95.056961, 94.249487, 93.868084, 93.668791, 93.280516, 90.531667, 88.411617, 86.578477, 85.806468, 84.791251, 86.880473, 88.626487, 89.503161, 91.500405, 94.061454, 96.248096, 97.270663, 97.909339, 99.164927, 100.672059, 101.51703, 103.040459, 104.602859, 106.140459, 106.888001, 107.14663, 106.370743, 104.546172, 103.359315, 102.877487, 102.101602, 101.46743, 100.79783, 100.52503, 100.868686, 101.304457, 101.120228, 101.102515, 101.102514, 100.850972, 102.5232, 103.45143, 104.124573, 104.184801, 103.632116, 103.557716, 102.962517, 101.72606, 100.262859, 98.719945, 96.245259, 94.619087, 93.935314, 92.415428, 91.143542, 89.907085, 89.264056, 89.343771, 89.871658, 90.339315, 91.177933, 91.803518, 92.178536, 92.439487, 92.310993, 92.020421, 93.886467, 94.644701, 94.741039, 94.356363, 93.290908, 92.04909, 91.559999, 90.979999, 90.183635, 89.239998, 88.430908, 87.698181, 86.885454], "20": [110.163259, 109.620126, 109.302195, 107.999558, 106.791861, 105.604033, 103.656702, 102.726753, 102.059539, 101.215696, 100.541858, 99.854772, 99.322238, 98.809573, 98.354313, 98.316338, 98.845782, 98.988852, 99.206988, 99.685651, 100.184186, 100.74454, 101.43295, 102.033045, 103.118869, 103.871307, 104.389712, 104.641408, 105.034406, 105.745336, 106.301716, 106.756535, 107.107584, 109.08682, 110.521836, 111.927838, 113.407979, 114.664785, 116.360073, 118.51405, 117.913787, 116.624604, 114.907436, 113.556338, 112.641138, 111.448144, 109.844869, 108.249946, 106.476808, 105.085487, 103.762927, 102.504711, 100.813675, 99.702272, 98.599869, 97.987922, 97.222989, 96.687536, 96.190329, 95.897855, 95.567133, 95.213915, 94.574971, 93.608006, 92.850722, 92.442158, 92.515052, 92.215378, 92.171732, 92.127186, 92.223477, 92.364315, 92.601894, 92.816976, 92.944315, 93.11665, 93.304733, 93.630054, 93.361428, 93.315982, 93.378076, 93.33398, 92.032694, 90.951889, 89.903031, 89.308312, 88.514729, 89.286366, 89.860448, 90.024587, 90.781834, 91.867543, 92.820497, 93.35291, 93.836867, 94.789341, 96.002881, 97.035809, 98.439548, 99.885618, 101.395982, 102.522328, 103.366892, 103.579961, 103.17658, 103.018282, 103.129072, 102.961588, 102.823332, 102.574657, 102.404853, 102.449391, 102.492074, 102.175663, 101.925133, 101.716357, 101.403658, 102.10236, 102.4763, 102.783432, 102.848384, 102.654455, 102.721264, 102.526407, 102.003076, 101.318293, 100.551391, 99.278788, 98.298007, 97.701372, 96.576768, 95.495775, 94.386944, 93.515191, 92.966343, 92.647149, 92.31914, 92.210496, 92.128492, 92.013043, 91.893771, 91.66578, 91.427082, 92.410716, 92.935144, 93.167951, 93.163154, 92.803744, 92.289968, 92.117235, 91.886055, 91.505735, 91.020585, 90.573598, 90.027897, 89.354557], "30": [109.265827, 108.989718, 108.881564, 108.136169, 107.456029, 106.772489, 105.536479, 104.953646, 104.494057, 103.855963, 103.293461, 102.678052, 102.141415, 101.588824, 101.058169, 100.795733, 100.915185, 100.770407, 100.684457, 100.780976, 100.89644, 101.059765, 101.323796, 101.536975, 102.116089, 102.513731, 102.791722, 102.954049, 103.244005, 103.782238, 104.257653, 104.701162, 105.104787, 106.643284, 107.843564, 109.051061, 110.323708, 111.425328, 112.836927, 114.580781, 114.473534, 113.886802, 112.986237, 112.302175, 111.887469, 111.245275, 110.299239, 109.345816, 108.255125, 107.399016, 106.561995, 105.744063, 104.610921, 103.847326, 103.013369, 102.459356, 101.744441, 101.114581, 100.44183, 99.823652, 99.084121, 98.317767, 97.367122, 96.21412, 95.24624, 94.536434, 94.190371, 93.653699, 93.346448, 93.117026, 93.063989, 93.064599, 93.139379, 93.215176, 93.238139, 93.310887, 93.394812, 93.571197, 93.342181, 93.252567, 93.231839, 93.14385, 92.210719, 91.419021, 90.666338, 90.230849, 89.673972, 90.167513, 90.549221, 90.663483, 91.186402, 91.936058, 92.600744, 92.974096, 93.295644, 93.921476, 94.72108, 95.408362, 96.342291, 97.330361, 98.38221, 99.195616, 99.840954, 100.123722, 100.042664, 100.173195, 100.521779, 100.728872, 100.952571, 101.090625, 101.287887, 101.619302, 101.926546, 101.942314, 101.96757, 101.988271, 101.899601, 102.440801, 102.756344, 103.00023, 103.03962, 102.868649, 102.853982, 102.649068, 102.213678, 101.673944, 101.08204, 100.145258, 99.40103, 98.922477, 98.101563, 97.318782, 96.511277, 95.852743, 95.403734, 95.089867, 94.756934, 94.570299, 94.363989, 94.10766, 93.820723, 93.44268, 93.053183, 93.479331, 93.596601, 93.526454, 93.308859, 92.862804, 92.360609, 92.121589, 91.865788, 91.5439, 91.178251, 90.873011, 90.524258, 90.094558], "50": [107.904638, 107.918032, 108.001916, 107.663546, 107.334902, 106.982538, 106.280317, 105.957167, 105.699704, 105.325362, 104.984568, 104.608147, 104.271843, 103.91681, 103.564307, 103.362364, 103.381799, 103.244845, 103.132886, 103.119285, 103.110744, 103.124157, 103.198098, 103.243276, 103.512258, 103.670543, 103.750251, 103.753695, 103.82536, 104.03702, 104.207156, 104.352178, 104.476109, 105.288652, 105.919509, 106.578367, 107.302266, 107.957848, 108.829598, 109.933412, 109.94573, 109.684374, 109.24536, 108.947729, 108.824489, 108.57695, 108.150669, 107.716102, 107.199507, 106.82689, 106.464506, 106.111993, 105.562273, 105.22885, 104.84026, 104.601782, 104.250702, 103.930626, 103.574268, 103.239405, 102.81232, 102.351174, 101.759639, 101.026286, 100.361227, 99.815155, 99.455457, 98.949436, 98.548912, 98.155978, 97.824328, 97.51587, 97.252904, 96.998725, 96.715549, 96.464065, 96.223193, 96.047062, 95.632955, 95.313306, 95.044929, 94.744832, 93.93923, 93.227319, 92.554834, 92.089432, 91.562654, 91.690751, 91.773202, 91.720235, 91.944875, 92.321398, 92.657949, 92.829323, 92.98651, 93.347112, 93.828148, 94.247712, 94.828106, 95.449493, 96.12104, 96.658127, 97.101408, 97.326225, 97.333138, 97.469181, 97.742362, 97.933745, 98.137297, 98.298482, 98.502489, 98.792399, 99.073938, 99.199251, 99.34403, 99.501209, 99.60378, 100.107062, 100.472583, 100.796412, 101.002745, 101.079478, 101.243313, 101.286837, 101.189418, 101.025661, 100.820159, 100.390358, 100.062818, 99.872767, 99.452294, 99.028327, 98.565743, 98.161988, 97.86302, 97.632309, 97.376305, 97.188865, 96.985108, 96.744518, 96.476436, 96.147085, 95.803839, 95.948366, 95.905143, 95.744217, 95.491522, 95.100484, 94.659288, 94.368629, 94.062206, 93.714416, 93.339678, 92.995996, 92.620108, 92.188988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4428, -1.325, -1.4745, -1.024, -0.6581, -0.7442, -0.397, -0.621, -0.8103, -0.9024, -1.225, -1.2869, -1.1576, -1.2643, -1.3288, -1.274, -1.4677, -1.206, -0.8529, -0.6752, -0.3762, -0.211, -0.1358, -0.1511, -0.3172, -0.2719, -0.1813, 0.0908, 0.2879, 1.2126, 1.998, 2.7046, 3.8483, 3.69, 3.8132, 4.1712, 3.2865, 2.583, 1.5966, 0.4694, 0.3529, 0.2115, -0.0701, -0.3538, -0.8504, -1.1056, -1.0526, -1.1249, -1.3134, -1.3454, -1.5918, -1.6236, -1.4854, -1.4465, -1.2799, -1.416, -1.5677, -1.8222, -2.0844, -2.9283, -3.5521, -4.1069, -4.4917, -4.2981, -4.3885, -4.7467, -4.2272, -3.3579, -2.1642, -0.8427, -0.6834, -0.6515, -0.6516, -0.4684, -0.2383, -0.185, -0.2657, -0.4538, -0.7907, -1.2061, -1.6019, -1.9345, -1.9678, -1.3427, -0.7909, -0.4245, 0.2412, 0.5325, 0.9383, 1.5015, 1.676, 1.7587, 1.6998, 1.7469, 1.9289, 2.0767, 2.2833, 2.2697, 2.0815, 1.6623, 1.0828, 0.7303, 0.6094, 0.5555, 0.8863, 1.0129, 1.0252, 1.2729, 1.7419, 2.1266, 2.5248, 2.669, 2.3942, 2.1266, 1.7908, 1.698, 1.2741, 0.8144, 0.5137, 0.1452, -0.0315, -0.2051, -0.6215, -1.217, -1.7725, -2.0459, -2.4285, -2.5788, -2.6361, -2.5341, -1.9131, -1.4251, -1.1015, -0.8746, -0.9561, -0.9927, -0.9582, -1.1941, -1.4214, -1.101, -0.9044, -0.6919, -0.503, -1.3569, -1.9694, -2.3149, -2.5491, -2.2424, -2.1062, -1.9956, -1.8653, -1.789], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.79, 42.06, 48.95, 44.66, 45.23, 48.13, 48.13, 48.76, 50.69, 49.35, 56.72, 52.6, 49.99, 47.46, 50.18, 55.17, 53.72, 52.97, 52.19, 70.25, 63.98, 64.73, 66.25, 64.02, 68.58, 72.62, 44.88, 40.56, 37.94, 40.82, 44.4, 42.26, 39.34, 39.05, 37.56, 40.96, 40.96, 40.96, 37.01, 42.94, 41.78, 45.96, 43.44, 44.53, 43.63, 44.24, 41.8, 40.83, 37.46, 34.1, 36.55, 40.99, 47.34, 42.98, 46.28, 46.28, 48.15, 48.7, 50.13, 50.13, 48.56, 49.41, 49.41, 52.16, 41.48, 45.49, 47.26, 45.35, 30.12, 33.39, 33.57, 41.44, 38.86, 58.08, 56.09, 51.42, 57.26, 60.31, 59.12, 54.25, 53.8, 58.64, 61.33, 59.51, 63.21, 64.33, 65.61, 60.89, 57.81, 50.98, 45.05, 48.94, 52.75, 50.49, 50.94, 49.72, 51.23, 54.2, 54.2, 48.76, 49.9, 50.78, 48.92, 62.12, 57.31, 56.14, 52.12, 47.9, 51.1, 47.2, 42.96, 41.09, 39.88, 34.07, 38.18, 43.63, 37.67, 37.48, 36.43, 39.27, 43.87, 46.87, 46.2, 49.29, 48.52, 46.93, 45.81, 43.11, 42.16, 60.92, 53.7, 49.65, 46.5, 42.13, 40.41, 45.51, 44.54, 42.71, 41.37, 42.08, 40.62, 38.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.862, 3.6958, 3.3754, 3.234, 3.3822, 3.3858, 3.313, 3.1812, 4.4499, 5.054, 5.5451, 6.0174, 6.2058, 6.7349, 7.5627, 5.9391, 4.034, 2.1186, 0.8575, 0.199, -0.583, -1.566, -2.356, -3.1365, -3.4484, -3.6535, -3.7726, -4.2374, -4.1388, -4.1274, -3.7699, -3.673, -3.4799, -3.3643, -3.1977, -3.2192, -3.2746, -3.5522, -4.0307, -4.239, -4.1278, -3.6318, -3.5184, -3.1935, -2.9025, -2.5359, -2.1897, -1.8181, -1.5063, -1.3201, -1.1215, -0.9532, -0.6974, -0.9865, -1.0359, -0.9875, -1.0287, -2.1046, -2.7803, -3.2705, -3.2618, -3.4028, -2.2091, -1.3809, -1.0427, -0.2684, 0.6367, 1.2607, 1.4088, 1.4778, 1.9191, 2.4918, 2.8031, 3.3572, 3.8618, 4.3374, 4.412, 4.2492, 3.6534, 2.7099, 2.2039, 2.0623, 1.7723, 1.556, 1.2911, 1.1621, 1.2343, 1.2769, 1.0003, 0.8344, 0.7415, 0.567, 1.2477, 1.518, 1.6505, 1.5177, 1.1477, 1.0312, 0.6951, 0.144, -0.4214, -0.9452, -1.8033, -2.2608, -2.3137, -2.795, -3.1558, -3.4881, -3.5765, -3.3797, -3.0315, -2.7629, -2.3661, -2.0682, -1.8909, -1.7863, -1.8196, -1.8728, -0.92, -0.5379, -0.4717, -0.6139, -1.0215, -1.4568, -1.51, -1.5983, -1.7689, -1.9702, -2.0735, -2.2186, -2.4347], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5421, 3.8445, 4.1846, 4.5512, 4.8821, 5.2527, 5.7147, 5.7596, 5.4144, 4.7553, 3.9757, 3.2204, 2.4597, 1.6546, 0.8524, 0.0547, -0.646, -1.2475, -1.7525, -2.2495, -2.6273, -2.9273, -3.0959, -3.2113, -3.265, -3.2849, -3.2674, -3.2578, -3.2612, -3.3194, -3.4616, -3.6171, -3.7192, -3.7018, -3.6651, -3.5708, -3.4371, -3.2569, -3.0434, -2.7984, -2.54, -2.296, -2.0611, -1.8395, -1.6111, -1.4862, -1.3961, -1.3144, -1.2573, -1.4267, -1.6974, -2.0121, -2.262, -2.4902, -2.4339, -2.2233, -1.9872, -1.6434, -1.1874, -0.6978, -0.2765, 0.0744, 0.4433, 0.853, 1.243, 1.6659, 2.1051, 2.5515, 2.9236, 3.1887, 3.2817, 3.1673, 2.9746, 2.7922, 2.5882, 2.3818, 2.1636, 1.9633, 1.8175, 1.7094, 1.5676, 1.4209, 1.2851, 1.1414, 1.1627, 1.2338, 1.3171, 1.3572, 1.3153, 1.2585, 1.1458, 0.9455, 0.6721, 0.3486, -0.0818, -0.5176, -0.8768, -1.2604, -1.6395, -2.0092, -2.3227, -2.5341, -2.6336, -2.6594, -2.6008, -2.4943, -2.3736, -2.2561, -2.1688, -2.1096, -1.8717, -1.6049, -1.3783, -1.2254, -1.1846, -1.2391, -1.2933, -1.3543, -1.4372, -1.5438, -1.6497, -1.7635, -1.8977], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9078, 1.2095, 1.3605, 1.4662, 1.3237, 1.4822, 1.848, 0.1795, -1.3804, -2.6367, -3.1182, -3.0214, -3.0427, -3.2206, -3.2084, -3.1912, -2.8024, -2.406, -2.0201, -1.9879, -1.5115, -1.2001, -0.674, -0.4617, -0.2149, -0.0794, 0.0697, 0.0386, -0.0134, -0.2328, -0.5691, -0.6219, -0.4086, 0.07, 0.1467, 0.3773, 0.5346, 0.721, 0.8537, 0.9803, 1.0337, 0.9759, 0.9396, 0.8863, 0.9137, 0.4997, 0.3602, 0.3269, 0.2286, -0.6779, -1.0829, -1.2584, -0.9998, -0.9126, 0.2248, 0.8424, 0.9445, 1.375, 1.8241, 1.9585, 1.6853, 1.4034, 1.4758, 1.6388, 1.5601, 1.6913, 1.7567, 1.7859, 1.4884, 1.0605, 0.3717, -0.4574, -0.7707, -0.7299, -0.8159, -0.8258, -0.8725, -0.8012, -0.5832, -0.4325, -0.5673, -0.5865, -0.5436, -0.5744, 0.085, 0.2842, 0.3334, 0.1605, -0.1676, -0.2273, -0.4507, -0.8015, -1.0935, -1.2938, -1.7215, -1.7432, -1.4369, -1.5346, -1.5163, -1.4789, -1.2538, -0.8456, -0.3979, -0.1035, 0.2347, 0.4261, 0.4827, 0.4698, 0.3492, 0.2368, 0.9517, 1.067, 0.9066, 0.6115, 0.1631, -0.2177, -0.2167, -0.244, -0.3317, -0.4264, -0.4238, -0.4551, -0.537], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.56, 56.17, 73.96, 94.79, 83.52, 85.35, 94.51, 92.81, 91.57, 74.79, 70.59, 95.8, 75.29, 67.68, 53.33, 62.22, 74.29, 68.57, 61.29, 56.67, 79.4, 65.15, 68.31, 74.65, 68.93, 88.55, 97.11, 13.24, 12.79, 16.34, 23.23, 32.09, 25.2, 15.35, 14.37, 9.45, 16.34, 16.34, 16.34, 5.51, 17.36, 32.69, 51.92, 35.0, 40.0, 35.0, 62.5, 41.67, 33.33, 12.12, 7.14, 22.22, 45.54, 69.31, 51.04, 64.58, 64.58, 77.97, 80.23, 85.88, 85.88, 80.23, 67.74, 67.74, 74.65, 44.24, 20.8, 28.8, 19.2, 0.82, 28.62, 28.94, 44.1, 36.21, 90.19, 84.55, 75.59, 98.3, 95.75, 92.71, 79.94, 78.73, 94.53, 98.28, 90.28, 98.07, 82.63, 85.67, 66.63, 56.91, 33.61, 8.09, 22.55, 37.87, 29.36, 31.06, 26.81, 31.91, 42.13, 42.13, 25.96, 33.01, 49.67, 44.06, 79.34, 62.38, 50.59, 34.12, 15.29, 31.03, 13.79, 16.59, 8.97, 4.04, 0.0, 14.48, 26.9, 6.21, 8.37, 4.37, 12.8, 30.6, 41.99, 39.23, 57.2, 66.56, 58.6, 53.03, 39.49, 34.71, 79.77, 57.13, 42.41, 30.31, 7.56, 0.5, 17.59, 13.57, 8.33, 5.26, 7.18, 2.38, 2.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.23, 74.97, 84.09, 87.89, 87.79, 90.89, 92.96, 86.39, 78.98, 80.39, 80.56, 79.59, 65.43, 61.08, 63.28, 68.36, 68.05, 62.18, 65.79, 67.07, 70.95, 69.37, 70.63, 77.38, 84.86, 66.3, 41.05, 14.12, 17.45, 23.89, 26.84, 24.21, 18.31, 13.06, 13.39, 14.04, 16.34, 12.73, 13.07, 18.52, 33.99, 39.87, 42.31, 36.67, 45.83, 46.39, 45.83, 29.04, 17.53, 13.83, 24.97, 45.69, 55.3, 61.64, 60.07, 69.04, 74.26, 81.36, 84.0, 84.0, 77.95, 71.9, 70.04, 62.21, 46.56, 31.28, 22.93, 16.27, 16.21, 19.46, 33.89, 36.42, 56.83, 70.32, 83.44, 86.15, 89.88, 95.59, 89.47, 83.79, 84.4, 90.51, 94.36, 95.54, 90.33, 88.79, 78.31, 69.74, 52.38, 32.87, 21.42, 22.84, 29.93, 32.76, 29.08, 29.93, 33.62, 38.72, 36.74, 33.7, 36.21, 42.25, 57.69, 61.93, 64.1, 49.03, 33.33, 26.81, 20.04, 20.47, 13.12, 9.87, 4.34, 6.17, 13.79, 15.86, 13.83, 6.32, 8.51, 15.92, 28.46, 37.27, 46.14, 54.33, 60.79, 59.4, 50.37, 42.41, 51.32, 57.2, 59.77, 43.28, 26.76, 12.79, 8.55, 10.55, 13.16, 9.05, 6.92, 4.94, 3.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.44, -43.83, -26.04, -5.21, -16.48, -14.65, -5.49, -7.19, -8.43, -25.21, -29.41, -4.2, -24.71, -32.32, -46.67, -37.78, -25.71, -31.43, -38.71, -43.33, -20.6, -34.85, -31.69, -25.35, -31.07, -11.45, -2.89, -86.76, -87.21, -83.66, -76.77, -67.91, -74.8, -84.65, -85.63, -90.55, -83.66, -83.66, -83.66, -94.49, -82.64, -67.31, -48.08, -65.0, -60.0, -65.0, -37.5, -58.33, -66.67, -87.88, -92.86, -77.78, -54.46, -30.69, -48.96, -35.42, -35.42, -22.03, -19.77, -14.12, -14.12, -19.77, -32.26, -32.26, -25.35, -55.76, -79.2, -71.2, -80.8, -99.18, -71.38, -71.06, -55.9, -63.79, -9.81, -15.45, -24.41, -1.7, -4.25, -7.29, -20.06, -21.27, -5.47, -1.72, -9.72, -1.93, -17.37, -14.33, -33.37, -43.09, -66.39, -91.91, -77.45, -62.13, -70.64, -68.94, -73.19, -68.09, -57.87, -57.87, -74.04, -66.99, -50.33, -55.94, -20.66, -37.62, -49.41, -65.88, -84.71, -68.97, -86.21, -83.41, -91.03, -95.96, -100.0, -85.52, -73.1, -93.79, -91.63, -95.63, -87.2, -69.4, -58.01, -60.77, -42.8, -33.44, -41.4, -46.97, -60.51, -65.29, -20.23, -42.87, -57.59, -69.69, -92.44, -99.5, -82.41, -86.43, -91.67, -94.74, -92.82, -97.62, -97.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1932, 7.2424, 7.1225, 7.1768, 6.9622, 6.8292, 6.6063, 6.2669, 6.3823, 6.5225, 6.6196, 6.5773, 6.4056, 6.2792, 6.1288, 6.1547, 5.9137, 5.5907, 5.4563, 6.7662, 6.9241, 7.0707, 6.8693, 6.7499, 6.8415, 6.859, 8.5289, 8.7971, 9.2014, 9.1178, 8.9728, 8.8718, 8.6431, 8.2822, 8.1293, 8.0751, 7.8358, 7.6136, 7.5557, 7.7449, 7.3605, 7.1452, 7.0938, 6.992, 6.7491, 6.402, 6.3024, 6.0547, 6.1082, 6.0499, 5.9687, 6.2713, 6.1473, 6.1132, 5.9195, 5.6317, 5.4184, 5.2204, 5.0837, 4.8218, 4.5922, 4.7703, 4.5309, 4.376, 4.5223, 4.4963, 4.3236, 4.1903, 4.8764, 5.581, 5.4516, 5.5506, 5.3872, 6.3233, 6.3845, 6.3182, 6.3262, 6.3823, 6.2744, 6.1324, 6.1537, 6.2013, 6.0228, 5.7875, 5.722, 5.9257, 5.9757, 6.0221, 5.9538, 6.1827, 6.2909, 6.1755, 5.985, 5.7802, 5.5622, 5.2484, 5.0823, 5.0254, 4.9031, 4.9426, 4.7705, 4.6663, 4.5001, 5.2643, 5.2362, 5.1266, 5.0388, 4.999, 5.0177, 4.9934, 5.2422, 5.0278, 4.8357, 4.9148, 4.8699, 4.8283, 4.9149, 4.8561, 4.6415, 4.7275, 4.7934, 4.6181, 4.4552, 4.7513, 4.6905, 4.684, 4.4423, 4.3607, 4.3492, 5.21, 5.1736, 5.0183, 4.917, 4.8372, 4.6131, 4.5836, 4.3634, 4.2803, 4.1888, 3.961, 3.7924, 3.6715], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7747, 0.8027, 0.822, 0.8988, 0.8121, 1.0101, 0.837, 0.7465, 0.6274, 0.7097, 0.8758, 0.7952, 0.7484, 0.7017, 1.3686, 1.0775, 1.0225, 0.9998, 0.8992, 0.9995, 1.0614, 0.3261, 0.1515, 0.072, 0.1717, 0.2857, 0.2265, 0.1496, 0.1639, 0.1481, 0.2354, 0.2547, 0.272, 0.2052, 0.3167, 0.312, 0.3998, 0.3645, 0.4039, 0.4023, 0.4245, 0.2543, 0.1981, -0.0132, -0.1403, -0.0049, 0.2188, 0.5617, 0.2843, 0.4654, 0.4765, 0.5842, 0.6203, 0.6753, 0.6781, 0.6044, 0.6638, 0.6667, 0.785, 0.287, 0.4748, 0.5578, 0.4626, -0.2976, -0.1028, -0.0242, 0.2149, 0.1485, 0.8316, 0.7451, 0.5723, 0.8126, 0.915, 0.8493, 0.6953, 0.6743, 0.8254, 0.8868, 0.8179, 0.894, 0.8825, 0.8759, 0.7698, 0.6987, 0.536, 0.3309, 0.4097, 0.5096, 0.4061, 0.4142, 0.3286, 0.39, 0.5264, 0.5224, 0.295, 0.3269, 0.3691, 0.3155, 0.9049, 0.7348, 0.7114, 0.5769, 0.3746, 0.5702, 0.3422, 0.0501, -0.0136, 0.0013, -0.1628, 0.0391, 0.2277, 0.0379, 0.0891, 0.1024, 0.1958, 0.3139, 0.3955, 0.3908, 0.4855, 0.4905, 0.4715, 0.4595, 0.3799, 0.3553, 1.217, 0.8737, 0.6683, 0.5018, 0.2365, 0.1544, 0.3919, 0.3319, 0.2307, 0.1567, 0.1936, 0.1563, 0.1091], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3132, 0.3117, 0.3377, 0.2746, 0.2804, 0.2934, 0.2654, 0.2854, 0.2241, 0.2049, 0.2509, 0.2544, 0.2178, 0.2132, 0.2878, 0.2816, 0.2048, 0.1885, 0.1684, 0.1896, 0.1927, 0.0081, -0.028, 0.0081, -0.0322, -0.0394, -0.0749, -0.1103, -0.1116, -0.105, -0.1138, -0.1215, -0.1133, -0.1264, -0.1923, -0.1887, -0.1539, -0.1797, -0.1498, -0.1546, -0.1653, -0.1076, -0.1104, -0.1556, -0.1402, -0.1422, 0.0185, 0.1537, 0.1339, 0.1667, 0.1142, 0.1179, 0.1516, 0.1316, 0.1364, 0.1142, -0.0073, -0.0117, -0.0358, -0.1265, -0.1226, -0.0945, -0.0922, -0.1226, -0.0885, -0.1085, -0.1424, -0.2199, -0.1215, -0.1581, -0.1743, -0.0757, -0.0809, -0.0504, -0.0816, -0.0801, 0.0112, 0.0435, 0.0099, 0.1304, 0.0798, 0.0412, 0.0173, 0.0797, 0.0354, 0.013, 0.0378, 0.0961, 0.0113, -0.023, 0.0135, -0.0837, -0.0936, -0.1021, -0.0899, -0.0449, -0.0706, -0.0963, 0.013, -0.0402, -0.0025, 0.0219, 0.0447, 0.0785, 0.029, 0.051, -0.0352, -0.1252, -0.1709, -0.1008, -0.0642, -0.1029, -0.1206, -0.1326, -0.1277, -0.1312, -0.1174, -0.1163, -0.1917, -0.1745, -0.183, -0.1857, -0.1912, -0.24, -0.1939, -0.2059, -0.184, -0.1288, -0.1525, -0.2422, -0.2971, -0.2531, -0.2794, -0.2586, -0.2104, -0.2346, -0.2917], "obv": [0, -2169, -1801, -4708, -3735, -6583, -8594, -2822, 1004, -587, 163, -1602, 181, -16338, -16338, -1447, 5248, 214, 3928, 8627, 8627, 11943, 20045, 16378, 20007, 16443, 14577, 12511, 15864, 19672, 17707, 14383, 11340, 38116, 33442, 38396, 43056, 38483, 43795, 48230, 25264, -2852, -26736, -2893, 10968, 89, -11788, -18138, -28918, -24051, -24051, -24051, -27153, -17606, -26041, -18393, -25169, -20812, -24968, -22415, -28737, -32398, -37194, -42492, -38418, -25924, -17643, -23243, -6649, -6649, -1429, 15231, 26302, 26302, 19586, 31131, 31131, 35215, 21879, 29066, 32918, 29236, 21112, 34028, 37900, 42867, 38479, 50031, 42915, 34551, 49646, 57158, 50704, 47536, 42447, 52188, 57168, 53105, 58328, 71060, 79680, 73546, 62516, 51277, 42594, 53563, 59760, 56128, 58943, 56370, 64635, 68264, 68264, 63239, 66660, 68765, 67513, 88999, 75535, 69247, 65129, 61672, 67439, 45393, 35884, 30407, 24617, 13642, 21324, 25400, 20073, 7493, 3933, 8326, 10132, 14367, 13249, 19090, 12685, 8927, 6506, 4076, -1321, 7029, 6018, 5635, 5338, -8208, -9679, -9511, -9685, -13871, -18768, -15611, -17766, -20995], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.98, 38.8, 36.98, 35.29, 33.72, 32.75, 32.81, 32.86, 32.6, 32.36, 32.43, 32.94, 33.93, 32.1, 31.29, 31.12, 30.77, 30.12, 29.32, 29.09, 28.95, 29.24, 28.98, 28.59, 28.23, 28.31, 27.87, 27.46, 26.64, 26.03, 25.75, 25.49, 25.24, 25.27, 25.47, 26.22, 27.33, 28.5, 28.68, 28.07, 27.72, 27.39, 26.93, 26.18, 25.52, 24.21, 23.0, 21.92, 21.31, 20.75, 20.56, 19.24, 18.06, 16.91, 16.11, 17.74, 19.97, 22.04, 23.21, 24.29, 22.85, 21.51, 20.26, 19.35, 19.31, 19.28, 18.84, 18.8, 18.86, 19.26, 19.76, 20.58, 22.27, 23.91, 24.61, 24.17, 22.69, 21.7, 20.78, 19.32, 18.15, 17.06, 15.86, 15.07, 14.55, 14.5, 13.52, 12.61, 11.9, 11.19, 12.99, 14.66, 15.94, 16.57, 16.3, 15.67, 15.21, 14.78, 14.38, 14.15, 14.99, 16.03, 16.04, 16.4, 17.08, 17.71, 17.36, 16.83, 16.06, 15.44, 14.97, 14.53, 13.79, 13.1, 12.41, 12.35, 13.57, 14.1, 13.92, 13.03, 12.49, 12.29, 11.53, 10.87, 10.72, 10.67, 10.62, 10.7, 11.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.06, 6.5, 10.79, 9.94, 9.52, 10.46, 11.05, 10.81, 17.12, 15.56, 15.74, 17.22, 16.42, 15.56, 14.8, 16.91, 16.34, 16.05, 15.27, 34.6, 31.39, 28.55, 27.29, 28.28, 29.86, 33.07, 24.69, 22.23, 19.74, 19.6, 20.38, 20.28, 19.33, 18.73, 17.72, 19.49, 19.51, 18.65, 17.45, 18.42, 18.0, 19.58, 18.31, 17.25, 16.59, 16.24, 15.32, 14.81, 13.63, 12.78, 12.03, 14.29, 17.05, 15.92, 15.27, 15.62, 16.57, 15.97, 18.55, 18.16, 17.7, 24.31, 23.77, 25.17, 22.61, 21.12, 20.71, 19.84, 15.83, 12.84, 12.21, 14.46, 13.84, 26.66, 24.52, 23.01, 22.88, 26.51, 25.04, 23.79, 24.5, 23.25, 24.54, 24.67, 25.85, 31.4, 29.61, 27.28, 25.63, 22.91, 20.91, 19.78, 22.44, 23.02, 22.21, 21.86, 23.15, 23.13, 24.85, 22.89, 22.02, 22.4, 21.57, 35.36, 33.01, 31.31, 29.58, 27.69, 25.61, 24.73, 21.88, 21.18, 20.45, 18.68, 17.51, 21.73, 19.82, 18.63, 18.1, 21.65, 20.99, 21.89, 21.07, 25.36, 23.86, 22.18, 21.72, 20.55, 19.13, 34.3, 32.07, 30.7, 29.1, 27.46, 26.74, 31.38, 30.61, 28.97, 27.49, 27.0, 26.18, 25.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.85, 34.9, 32.96, 33.14, 31.72, 30.03, 28.82, 28.21, 25.73, 25.41, 23.24, 21.72, 25.37, 24.56, 23.9, 22.1, 21.36, 20.98, 22.99, 17.22, 15.62, 15.64, 14.95, 14.13, 12.94, 11.99, 29.13, 33.9, 35.81, 33.56, 31.67, 29.74, 33.03, 32.66, 35.22, 32.92, 31.5, 30.11, 31.92, 28.92, 28.25, 27.03, 26.42, 27.01, 25.99, 25.44, 25.92, 26.39, 28.93, 31.14, 30.67, 27.1, 25.68, 25.52, 24.47, 23.89, 23.05, 22.48, 21.43, 20.98, 20.75, 18.55, 18.14, 17.44, 23.58, 22.32, 21.55, 22.26, 36.03, 37.46, 35.61, 32.48, 31.07, 24.58, 22.61, 21.21, 19.67, 18.11, 17.1, 18.29, 16.92, 15.6, 14.91, 14.41, 13.53, 12.13, 11.17, 13.53, 17.62, 21.38, 24.93, 23.58, 22.6, 21.73, 20.97, 21.96, 21.06, 19.77, 18.82, 23.25, 22.37, 21.23, 20.75, 16.47, 15.38, 15.94, 17.82, 21.42, 22.03, 20.56, 26.28, 25.44, 25.57, 31.72, 32.15, 30.11, 30.44, 31.62, 30.72, 28.01, 25.65, 24.72, 24.42, 21.26, 20.0, 20.43, 20.0, 22.03, 24.12, 18.7, 20.94, 24.31, 28.27, 30.67, 32.5, 30.37, 32.08, 34.54, 33.62, 33.02, 33.15, 34.91], "ad": [-688.0, -1700.0, -1542.0, -3137.0, -2407.0, -3356.0, -5126.0, 646.0, 4472.0, 3279.0, 3279.0, 3279.0, 3477.0, 5800.0, 5229.0, 16616.0, 23311.0, 23311.0, 23724.0, 26714.0, 26714.0, 28372.0, 25036.0, 24221.0, 26996.0, 23432.0, 23640.0, 22400.0, 24263.0, 28071.0, 28726.0, 25402.0, 25402.0, 38354.0, 36632.0, 37415.0, 42075.0, 39996.0, 42808.0, 46061.0, 27688.0, 24314.0, 26343.0, 18396.0, 19462.0, 8583.0, 665.0, -1340.0, 1147.0, 2894.0, 1742.0, 180.0, -2750.0, -1159.0, -2846.0, 4802.0, 3607.0, 7964.0, 9932.0, 11209.0, 6795.0, 5575.0, 2911.0, -117.0, 2077.0, 10869.0, 19150.0, 14670.0, 22045.0, 17517.0, 17115.0, 21875.0, 17131.0, 18853.0, 13717.0, 3711.0, 1872.0, 2689.0, -9862.0, -8556.0, -8205.0, -9055.0, -16956.0, -15135.0, -16309.0, -12192.0, -15610.0, -5251.0, -2384.0, -9553.0, 4613.0, 9244.0, 9502.0, 6651.0, 1870.0, 5349.0, 8195.0, 4132.0, 8049.0, 2841.0, -2122.0, -6452.0, -4755.0, -9777.0, -14283.0, -6056.0, 141.0, -3491.0, -5873.0, -7589.0, -7038.0, -3409.0, -3967.0, -5374.0, -4059.0, -3439.0, -3439.0, 5926.0, 2156.0, 2487.0, 840.0, -513.0, 5254.0, -5769.0, -7190.0, -10761.0, -16551.0, -27526.0, -20543.0, -17023.0, -21865.0, -21865.0, -24301.0, -24887.0, -23891.0, -21439.0, -21252.0, -20437.0, -20602.0, -20928.0, -22604.0, -24445.0, -24702.0, -27312.0, -28323.0, -28706.0, -28409.0, -41955.0, -41955.0, -42123.0, -41949.0, -41687.0, -42993.0, -39836.0, -40644.0, -41974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2315.3, 2321.5, 2281.1, 2422.6, 3783.8, 4314.6, 5518.9, 5987.3, 5913.5, 5902.3, 6213.1, 6469.7, 6624.8, 7256.7, 5971.5, 5706.3, 4573.6, 4090.7, 3793.9, 3757.8, 3668.7, 3533.6, 3534.4, 3028.5, 5339.4, 5443.9, 5582.9, 5862.3, 6113.0, 6308.9, 6371.6, 8471.7, 10950.9, 13035.0, 12741.7, 13660.4, 14252.9, 14974.6, 15152.3, 15699.1, 15742.3, 13733.9, 11312.7, 9234.5, 7804.9, 7262.3, 6939.2, 6429.1, 6229.8, 5567.4, 5336.0, 5680.0, 5655.7, 5825.1, 5400.2, 4964.1, 5448.7, 5599.2, 5723.5, 6967.3, 7466.7, 7356.5, 8656.4, 9283.9, 9270.8, 9535.0, 9440.1, 9163.7, 9012.1, 8686.3, 8650.3, 8513.5, 7215.7, 6921.0, 7695.9, 7411.5, 6753.7, 6640.8, 7387.6, 6765.6, 6883.3, 8007.6, 8390.6, 8223.6, 7248.8, 7370.5, 7847.9, 7907.1, 7158.2, 6968.9, 7405.7, 6758.2, 6620.4, 7078.0, 7885.1, 8244.5, 8367.3, 8489.0, 8445.9, 8205.1, 7189.2, 7153.7, 6903.2, 6116.8, 5495.4, 4969.2, 4082.8, 3588.3, 5373.7, 6438.6, 6810.1, 6395.4, 6378.2, 6638.3, 8340.4, 8949.2, 9286.4, 9740.2, 8689.1, 8110.9, 7889.7, 8010.6, 8922.9, 8702.2, 6936.9, 6166.6, 6042.4, 5575.2, 5061.8, 4934.1, 4902.3, 4611.7, 3596.7, 3780.4, 4176.1, 4096.6, 3711.4, 3629.3, 4399.8, 3906.4, 3547.4, 3322.7, 3498.3, 3448.3, 2929.0, 3043.4, 3328.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 0.86, 0.852, 0.715, 1.061, 1.056, 1.068, 1.103, 1.159, 1.185, 1.176, 1.376, 1.556, 1.677, 1.589, 1.652, 1.752, 1.802, 1.814, 1.828, 1.832, 1.601, 1.316, 1.095, 0.905, 0.826, 0.778, 0.707, 0.68, 0.606, 0.583, 0.611, 0.608, 0.622, 0.624, 0.575, 0.614, 0.622, 0.633, 0.74, 0.785, 0.824, 1.013, 1.144, 1.237, 1.314, 1.297, 1.297, 1.29, 1.228, 1.21, 1.185, 1.006, 0.942, 1.032, 1.015, 0.936, 0.931, 1.002, 0.905, 0.898, 1.006, 1.037, 1.01, 0.898, 0.909, 0.979, 1.0, 0.912, 0.932, 0.969, 0.871, 0.894, 0.956, 1.036, 1.074, 1.093, 1.105, 1.102, 1.122, 1.004, 0.979, 0.945, 0.857, 0.799, 0.724, 0.603, 0.539, 0.768, 0.894, 0.954, 0.945, 0.961, 1.004, 1.152, 1.211, 1.282, 1.339, 1.158, 1.069, 1.081, 1.115, 1.206, 1.217, 1.002, 0.921, 0.934, 0.885, 0.794, 0.76, 0.75, 0.727, 0.571, 0.593, 0.644, 0.64, 0.585, 0.575, 0.727, 0.691, 0.651, 0.625, 0.655, 0.649, 0.626, 0.686, 0.763], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.87, 107.59, 111.79, 158.57, 112.85, 137.23, 134.62, 72.49, 55.58, 52.61, 84.56, 94.39, 95.6, 72.85, 310.64, 261.75, 204.67, 171.58, 145.24, 147.36, 163.47, 9.51, -107.91, -141.12, -100.04, -70.47, -69.8, -104.99, -106.2, -116.58, -89.76, -73.58, -66.95, -78.82, -61.15, -61.14, -45.39, -49.17, -56.81, -51.19, -37.15, -54.99, -106.09, -165.17, -252.33, -220.38, -154.86, -3.34, -35.11, -23.84, 1.88, 33.72, 40.21, 81.04, 63.52, 52.37, 110.81, 59.68, 86.09, -21.94, -22.63, 11.98, -12.53, -222.12, -256.06, -201.31, -142.78, -111.52, 30.98, 70.34, 45.92, 81.75, 132.17, 129.36, 86.19, 86.1, 109.26, 132.08, 118.86, 123.79, 138.22, 133.55, 99.63, 62.93, 26.07, -39.5, -44.26, -12.94, -16.45, -20.78, -52.87, -42.34, -24.48, 4.74, -62.72, -63.72, -50.42, -61.48, 87.11, 78.67, 65.22, 37.45, -30.02, -25.41, -35.1, -158.0, -197.5, -188.78, -248.26, -208.88, -117.47, -140.59, -135.41, -124.04, -94.09, -69.4, -36.67, -35.98, -10.82, -3.65, -8.66, -9.45, -27.07, -51.2, 267.26, 142.45, 67.16, -11.32, -76.17, -126.44, -36.22, -66.13, -97.04, -114.38, -113.54, -114.47, -127.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6838, -3.5556, -0.4348, 5.7692, 5.7416, 8.6539, 19.4503, 8.0952, 7.4766, 9.6154, 14.2857, 12.5, 9.5238, 8.134, 10.0478, 9.6774, 3.0568, 6.8182, 5.8824, 20.3861, 16.3281, 16.7135, 16.9633, 16.6485, 15.9111, 24.5442, 1.0137, -3.9617, -10.0623, -10.0884, -5.4404, -8.0733, -12.0352, -24.7191, -24.031, -21.9231, -23.1061, -22.2222, -29.6703, -29.021, -12.2807, -2.3474, -0.4926, -2.8571, -7.7626, -4.2453, -1.9802, -2.4876, -3.6735, -10.936, -9.3596, -6.4039, 3.9583, -5.8128, -1.8, -5.5769, -1.3861, -1.9608, 0.0, -0.4926, 1.0101, 2.551, 6.4619, 12.8319, 3.6957, 2.7368, -1.2024, 1.8828, -15.0713, -13.1365, -14.257, -9.8836, -13.2055, 3.4143, 2.6956, -2.1243, 4.4418, 6.7471, 13.0514, 6.0661, 4.5721, 11.3652, 34.0157, 29.3383, 34.4992, 29.0618, 34.5566, 9.7729, 9.4378, 8.5954, -3.7328, -3.9773, 0.3824, 2.5896, 3.4, -2.6616, -4.428, -0.9346, -4.8474, -9.3972, -9.965, -6.8345, -6.055, 9.0734, 12.0408, 7.4951, 1.1429, 0.0, 1.9342, 0.0, -4.6332, -8.3962, -9.434, -11.8395, -10.0971, -7.1429, -11.9141, -20.354, -19.0346, -16.8807, -11.9586, -7.2816, -9.8672, -5.2792, -2.3472, -1.6946, -1.3166, 3.2089, -0.2426, 9.0409, 10.946, 7.7713, 6.2184, -0.0796, -4.9352, -3.2719, -3.6271, -7.1958, -7.8723, -6.4516, -6.9339, -6.9536], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -92.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -96.0, -96.0, -28.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -44.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8711, 9.593, 9.0829, 26.7353, 22.0194, 22.2457, 23.5328, 21.1696, 26.4682, 32.2392, 4.1412, -3.5485, -8.899, -6.1482, -3.3583, -7.915, -13.751, -15.1511, -18.5788, -16.5973, -18.1142, -18.261, -23.2273, -17.4937, -18.5864, -14.4163, -16.8344, -15.3293, -15.7832, -14.6089, -16.2492, -16.5185, -19.2677, -22.1583, -19.1346, -14.9297, -9.1656, -11.6697, -7.8664, -6.1892, -2.9056, -1.819, -0.4725, -0.1371, -0.3922, 0.9071, 1.4268, 2.9009, -3.1041, -1.0347, 0.0661, -0.978, -14.136, -12.5769, -12.4588, -8.0021, -10.1555, 5.7294, 4.0732, 0.2458, 6.6654, 10.3866, 9.4407, 5.8684, 5.7197, 11.0978, 14.4462, 13.6557, 17.5244, 18.676, 20.2271, 16.856, 14.2928, 8.7081, 3.133, 6.2987, 9.4296, 6.9486, 6.9449, 5.0512, 5.3365, 6.7604, 5.9451, 0.8732, 0.6359, 0.4813, -1.3698, 7.9843, 4.7838, 3.8192, 0.7502, -2.4552, -0.1364, -3.1274, -6.7226, -8.525, -9.5188, -14.9748, -12.8313, -9.246, -14.9065, -14.702, -15.3742, -13.5426, -10.6587, -8.7491, -9.0268, -6.6455, -6.5171, -6.9909, -7.3889, -8.4361, -8.2567, 4.7763, 0.6414, -1.8958, -4.0012, -7.4408, -8.261, -4.2122, -4.3524, -5.2939, -5.9063, -4.8718, -6.0935, -7.7555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.16476, 121.252178, 67.107763, 45.22107, 33.384829, 25.968744, 20.896939, 17.225884, 14.44636, 12.301854, 10.585491, 9.176213, 7.996411, 7.005353, 6.176517, 5.470716, 4.862851, 4.333618, 3.917114, 3.568602, 3.273002, 3.02115, 2.798666, 2.611476, 2.462405, 2.279896, 2.066629, 1.831292, 1.597072, 1.3803, 1.175635, 0.977081, 0.788516, 0.609373, 0.448931, 0.307033, 0.182836, 0.06537, -0.032996, -0.117285, -0.18142, -0.234319, -0.275416, -0.308014, -0.33234, -0.353812, -0.373568, -0.397231, -0.429171, -0.461703, -0.487381, -0.497487, -0.503555, -0.500906, -0.491472, -0.474515, -0.451214, -0.421975, -0.389072, -0.356279, -0.323014, -0.290548, -0.256332, -0.23463, -0.217564, -0.202054, -0.190215, -0.207988, -0.241004, -0.28236, -0.317921, -0.352534, -0.351335, -0.328877, -0.300618, -0.256193, -0.194281, -0.124737, -0.06169, -0.006054, 0.052326, 0.117024, 0.179379, 0.246285, 0.315429, 0.385466, 0.445351, 0.490339, 0.511418, 0.503451, 0.482404, 0.459984, 0.432682, 0.403357, 0.371197, 0.340218, 0.315276, 0.294846, 0.270538, 0.245519, 0.2219, 0.197434, 0.193426, 0.196665, 0.202688, 0.204577, 0.196978, 0.187732, 0.171682, 0.144708, 0.108052, 0.064405, 0.006624, -0.053485, -0.105642, -0.161699, -0.2178, -0.273639, -0.323328, -0.360574, -0.383756, -0.396518, -0.397287, -0.390037, -0.378821, -0.366345, -0.356086, -0.348288, -0.317234, -0.280577, -0.247236, -0.222188, -0.211078, -0.212782, -0.21565, -0.22043, -0.229037, -0.241717, -0.255334, -0.270753, -0.289807], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.833, 104.9168, 97.355, 86.9282, 76.2195, 66.1694, 57.1149, 49.1371, 42.1989, 36.2195, 31.0927, 26.7094, 22.9668, 19.7745, 17.0549, 14.7381, 12.763, 11.0772, 9.6451, 8.4298, 7.3985, 6.523, 5.7781, 5.1448, 4.6083, 4.1426, 3.7274, 3.3482, 2.998, 2.6744, 2.3747, 2.0952, 1.8338, 1.5889, 1.3609, 1.1502, 0.9567, 0.7784, 0.6161, 0.4695, 0.3393, 0.2246, 0.1246, 0.0381, -0.036, -0.0996, -0.1544, -0.203, -0.2482, -0.2909, -0.3302, -0.3637, -0.3916, -0.4135, -0.4291, -0.4382, -0.4408, -0.437, -0.4274, -0.4132, -0.3952, -0.3742, -0.3507, -0.3275, -0.3055, -0.2848, -0.2659, -0.2543, -0.2516, -0.2578, -0.2698, -0.2864, -0.2994, -0.3053, -0.3043, -0.2947, -0.2746, -0.2446, -0.2081, -0.1677, -0.1237, -0.0755, -0.0245, 0.0296, 0.0868, 0.1465, 0.2063, 0.2631, 0.3128, 0.3509, 0.3772, 0.3938, 0.4015, 0.4019, 0.3958, 0.3847, 0.3708, 0.3556, 0.3386, 0.32, 0.3004, 0.2798, 0.2625, 0.2493, 0.24, 0.2329, 0.2257, 0.2181, 0.2088, 0.196, 0.1784, 0.1556, 0.1258, 0.09, 0.0508, 0.0083, -0.0369, -0.0842, -0.1321, -0.1778, -0.219, -0.2545, -0.283, -0.3044, -0.3193, -0.3287, -0.3342, -0.337, -0.3331, -0.3226, -0.3075, -0.2904, -0.2746, -0.2622, -0.2529, -0.2464, -0.2429, -0.2427, -0.2452, -0.2503, -0.2582], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0058, 19.5976, 21.3199, 23.8709, 26.188, 29.2641, 34.124, 28.8002, 21.7054, 13.1986, 5.8734, -1.2784, -7.881, -15.0544, -23.6119, -30.7632, -36.0664, -40.4025, -40.3721, -41.1095, -39.6183, -35.7604, -30.2598, -24.7033, -19.0688, -15.2651, -11.0207, -8.3141, -6.7459, -6.5337, -7.9554, -9.9544, -10.5929, -9.0992, -9.7132, -9.1338, -9.0995, -8.0, -6.5025, -4.3662, -1.8545, 1.167, 3.6658, 5.8269, 8.27, 8.1369, 7.5926, 6.3268, 5.1014, -1.8344, -7.5951, -12.9018, -15.6507, -18.9552, -15.506, -12.638, -10.2032, -5.7471, -0.58, 5.47, 11.6772, 15.9517, 21.5744, 29.7152, 35.8097, 39.085, 41.2213, 44.8167, 41.1912, 36.378, 30.8547, 23.2392, 16.8424, 11.6938, 7.1272, 4.049, -0.1807, -3.7809, -5.3789, -6.7074, -8.7438, -9.4314, -8.3251, -7.9633, -3.5492, 0.8725, 3.9138, 5.06, 4.9015, 4.957, 3.9482, 1.8872, -1.3417, -4.8151, -9.3633, -13.956, -16.1304, -19.4664, -23.356, -26.0843, -27.8652, -27.2779, -24.6366, -22.3149, -18.6638, -13.7367, -10.0161, -7.4442, -3.6887, -1.4056, 4.7187, 8.7651, 10.2479, 10.1625, 7.9688, 4.238, 1.8838, -0.3421, -3.2915, -5.9244, -7.8353, -11.4583, -13.8413], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.43, -8.55, -0.99, 13.7, 13.7, 19.65, 50.55, 32.08, 30.77, 41.67, 51.72, 41.94, 31.25, 25.37, 29.58, 29.58, 11.48, 28.3, 24.53, 53.53, 38.74, 39.4, 40.07, 38.57, 38.71, 54.24, 1.45, -5.2, -12.97, -13.52, -6.95, -9.94, -14.07, -41.25, -39.74, -35.4, -38.85, -37.66, -52.94, -54.97, -29.17, -5.62, -1.18, -7.5, -23.29, -13.43, -6.45, -7.94, -11.04, -33.53, -27.38, -17.24, 10.27, -16.53, -4.89, -17.68, -4.49, -6.54, 0.0, -1.66, 3.5, 8.9, 24.9, 52.73, 12.59, 9.92, -5.36, 9.28, -48.05, -39.45, -45.22, -27.67, -35.88, 6.39, 4.93, -3.65, 6.85, 10.19, 20.09, 9.23, 7.1, 16.35, 49.78, 44.27, 48.32, 45.39, 53.24, 23.52, 22.07, 18.72, -8.84, -9.86, 0.88, 6.05, 7.91, -7.22, -13.04, -2.65, -16.17, -29.61, -32.57, -23.46, -21.02, 25.68, 34.5, 24.05, 3.9, 0.0, 5.88, 0.0, -12.5, -23.61, -25.77, -29.58, -24.41, -16.23, -24.21, -57.5, -55.15, -47.42, -32.65, -19.89, -29.05, -15.54, -7.31, -5.3, -4.12, 10.91, -0.91, 25.94, 30.51, 19.85, 15.06, -0.19, -12.26, -7.98, -8.73, -17.89, -19.17, -15.79, -16.67, -16.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6705, 3.6878, 1.5714, 3.069, 6.6047, 5.7936, 4.0387, 4.7864, 5.1624, 3.6963, 9.5269, 7.7023, 7.9267, 9.6425, 3.3635, 3.4129, 2.263, 4.3242, 3.8389, 3.4892, 3.2557, 22.4734, 16.4957, 13.4642, 9.9209, 11.0684, 12.997, 15.7298, 14.6975, -8.7302, -10.5878, -7.1854, -3.7291, -0.9016, -6.5773, -7.73, -8.313, -3.9533, -2.1061, -1.3328, -1.8173, 1.4795, -2.174, 0.1614, 1.4882, -1.1542, -0.8543, -0.6647, 1.2525, -1.4912, -0.5222, -4.0653, -4.6184, -0.9889, 1.7442, 3.1958, 1.4164, 1.916, 2.8031, 2.5377, 4.5374, 2.3369, 2.2055, 7.6949, 1.8711, 2.9537, 2.6127, 0.3766, 0.6198, 0.2613, 1.1959, -2.7681, -5.2615, -2.2111, -1.4805, 10.7927, 9.1563, 7.5698, 7.6854, 10.9579, 9.7265, 6.5276, 8.3231, 7.8857, 8.5128, 8.3546, 9.0818, 14.493, 13.6474, 10.3337, 4.3202, 3.9813, -1.097, -2.527, 0.3393, 1.7383, 1.49, -0.5879, 1.0271, 1.7155, 3.419, 1.2047, -0.1922, 0.8373, -0.1174, 12.0362, 7.0877, 4.4885, 2.7337, 0.4503, -0.2821, 0.7604, -0.4895, -4.1637, -3.7359, -4.1904, -6.4033, -2.3569, -3.1893, -4.3622, -4.8524, -0.7631, 0.1949, 1.1413, 1.2009, 5.5596, 3.1654, 2.6417, 0.6215, 1.0327, 0.0852, 12.8444, 5.081, 1.7265, -1.863, -2.554, -5.432, -1.0274, -2.2521, -1.7161, -1.7995, -2.8281, -2.267, -3.0574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5023, -8.1816, -3.5288, -4.8131, 1.5045, -1.6248, -0.1342, -0.3137, 1.4532, 1.8417, 1.6449, -0.6434, 0.0447, 3.615, -0.8093, -1.2236, -1.9098, -2.1669, 1.057, 2.0983, -0.4535, -1.3209, 7.519, 4.4875, 5.6688, 5.8713, 4.9652, 8.6429, -13.65, -20.5417, -25.045, -14.2723, -9.8711, -8.461, -12.2468, -11.3207, -14.455, -11.3237, -6.8307, -6.0574, -8.6207, -8.7256, -4.5363, -4.1852, -4.9372, -6.8237, -4.445, -2.5546, -3.7555, -4.3259, -7.3256, -9.3569, -9.532, -11.194, -1.4686, -2.4737, -1.9853, 0.0261, 0.3464, -0.108, 1.2302, 0.9195, 0.5991, 0.608, 0.4537, 0.5914, -3.8128, -3.7811, -1.4591, -2.1955, -12.5999, -17.5088, -9.0317, -9.0476, -4.7443, -7.6992, 1.9758, 2.1138, 1.3526, 3.8456, 4.855, 2.6304, 1.8928, 2.4297, 5.7848, 5.6266, 4.4052, 5.9193, 7.2171, 3.7086, -0.7461, -5.1769, -8.7938, -7.2035, -3.1681, -1.3794, -1.0431, -1.757, -1.8958, -2.5714, 0.1064, -3.6667, -2.7254, -2.4752, -2.4557, -3.1626, 2.2163, 0.7862, -1.1634, -4.0314, -5.5432, -3.9162, -8.9658, -6.4046, -6.0742, -10.1336, -10.6901, -6.6438, -7.4762, -8.4542, -6.7036, -6.6089, -5.456, -0.7098, -1.1374, -3.0404, -0.7346, -1.9583, -0.6785, -2.2673, -4.1148, 6.4444, 3.381, 0.3265, -2.963, -4.854, -5.632, -1.8274, -2.9521, -4.9161, -4.7995, -3.8281, -3.867, -4.7574], "thermo_temp": [null, 6.9547, 3.2455, 14.3731, 3.7092, 5.5638, 9.273, 16.506, 6.0275, 3.7092, 4.6365, 5.5638, 4.1729, 11.8694, 5.1002, 7.8821, 5.5638, 7.882, 4.1729, 5.1002, 3.7092, 1.8546, 7.8821, 8.3457, 7.8821, 6.0275, 4.1729, 4.6365, 4.1729, 6.4911, 2.7819, 1.391, 3.7092, 23.7943, 8.9767, 8.9767, 4.2521, 5.197, 8.0318, 7.0869, 30.2373, 12.2839, 14.4572, 8.0318, 7.0869, 7.5593, 5.6695, 3.5907, 6.142, 7.3704, 4.7246, 4.7246, 6.8034, 10.2051, 2.3623, 4.3466, 6.4254, 5.6695, 3.5907, 1.8898, 5.0081, 2.8348, 6.8034, 5.2915, 4.9136, 10.2051, 4.5356, 5.6695, 3.4017, 1.8898, 2.6458, 2.6458, 3.3072, 1.4174, 1.6064, 7.0869, 1.4174, 2.3623, 6.4254, 4.1576, 2.0788, 2.4568, 13.7958, 14.7407, 3.7702, 6.8365, 3.2639, 18.4919, 7.1805, 5.456, 6.4303, 7.1123, 4.8714, 4.2869, 6.4303, 6.82, 3.7023, 2.728, 4.8714, 8.5737, 6.6251, 6.6251, 5.0663, 9.1583, 7.6969, 4.6766, 3.5074, 3.1177, 2.728, 1.1692, 2.9229, 4.2869, 3.3126, 5.456, 2.5331, 3.3126, 2.3383, 15.1989, 4.8714, 3.7023, 3.8971, 4.4817, 5.2611, 4.6766, 8.4763, 2.2409, 2.3383, 5.9431, 4.2869, 4.2869, 6.0406, 4.092, 1.8511, 5.8457, 5.6509, 2.3383, 2.3383, 8.6, 3.9, 4.6, 1.3, 3.3, 4.2, 16.4, 4.7, 3.0, 3.6, 3.8, 1.7, 4.2, 1.5, 3.2, 3.0, 1.0, 1.6, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.9362, 6.5181, 6.3446, 5.9497, 7.026, 6.6759, 6.8952, 6.6531, 6.8766, 6.385, 6.1514, 5.7073, 5.0068, 5.5296, 6.0416, 6.3763, 6.3129, 5.9238, 5.6897, 5.4139, 5.6098, 5.0956, 4.4221, 4.2924, 7.8382, 8.0452, 8.2146, 7.4941, 7.0765, 7.2502, 7.2205, 11.4054, 11.5651, 12.0909, 11.3529, 10.5773, 10.0285, 9.236, 8.2096, 7.8337, 7.7494, 7.1995, 6.7495, 6.7593, 7.3858, 6.4724, 6.0859, 6.1476, 6.0607, 5.6116, 4.9349, 4.9482, 4.564, 4.9711, 5.0294, 5.0083, 5.9532, 5.6955, 5.6907, 5.2745, 4.6591, 4.2931, 3.9936, 3.8688, 3.4231, 3.0928, 3.819, 3.3823, 3.1969, 3.7839, 3.8518, 3.5295, 3.3344, 5.2365, 6.9645, 6.3837, 6.4661, 5.8839, 8.1762, 7.9952, 7.5335, 7.3329, 7.2928, 6.8526, 6.3861, 6.3941, 6.4715, 5.968, 5.3789, 5.2867, 5.8843, 6.019, 6.1292, 5.9359, 6.5218, 6.7355, 6.3611, 5.8423, 5.3469, 4.8707, 4.1977, 3.9659, 4.0243, 3.8949, 4.1787, 3.8795, 3.7765, 3.515, 5.6393, 5.4997, 5.1729, 4.9409, 4.8574, 4.9308, 4.8846, 5.5376, 4.9382, 4.4655, 4.7342, 4.6528, 4.5863, 4.8507, 4.7128, 4.1925, 4.4931, 4.7036, 4.2735, 3.9217, 4.7723, 4.6137, 4.6112, 4.0092, 3.8802, 3.9384, 6.2041, 5.9306, 5.3978, 5.0709, 4.8398, 4.269, 4.2564, 3.7553, 3.6543, 3.5353, 3.0744, 2.8063, 2.6779], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8619, 0.9133, 0.9643, 1.0428, 1.0568, 1.0523, 1.1615, 1.2857, 1.129, 1.0664, 1.0959, 1.1591, 1.0954, 1.1595, 1.0994, 1.119, 1.0802, 1.1554, 1.0952, 1.0908, 1.1751, 1.1389, 1.169, 1.2101, 1.2, 1.2187, 0.9889, 0.9153, 0.8715, 0.9259, 0.9188, 0.9128, 0.8919, 0.8554, 0.7318, 0.756, 0.7628, 0.7507, 0.7092, 0.6642, 0.8644, 0.9635, 1.0333, 0.9143, 0.9069, 0.9229, 0.9767, 0.9712, 0.9844, 0.9064, 0.84, 0.8243, 0.9898, 0.9783, 0.9357, 0.9584, 0.9794, 1.0092, 1.0031, 0.975, 1.0, 1.0215, 1.0944, 1.1726, 1.0969, 1.1479, 1.0164, 1.0264, 0.7766, 0.6914, 0.7979, 0.8056, 0.8317, 0.8493, 0.9755, 0.9791, 0.9841, 1.0203, 1.0926, 1.0731, 1.0448, 1.0534, 1.2216, 1.3345, 1.2491, 1.282, 1.2608, 1.2814, 1.1012, 1.0316, 0.97, 0.9324, 0.9542, 1.0, 1.0051, 0.9889, 0.9327, 0.9177, 0.9579, 0.8414, 0.8028, 0.8413, 0.9029, 1.0, 1.182, 1.15, 1.0464, 0.9644, 0.941, 0.9765, 0.8982, 0.9232, 0.8697, 0.8551, 0.8244, 0.8742, 0.8327, 0.7632, 0.6646, 0.682, 0.7351, 0.8477, 0.8597, 0.8253, 0.9532, 0.9106, 0.9399, 1.003, 0.9937, 0.972, 0.97, 0.979, 0.954, 0.9111, 0.8871, 0.8251, 0.818, 0.7862, 0.7316, 0.745, 0.7138, 0.7056], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1105, 1.0776, 1.0089, 1.0095, 0.9195, 0.9334, 0.8789, 0.88, 0.8242, 0.856, 0.8454, 0.8144, 0.8834, 0.9075, 0.8889, 0.875, 0.9383, 0.9324, 0.9116, 0.694, 0.7677, 0.7893, 0.869, 0.8239, 0.7984, 0.77, 0.7776, 0.9912, 1.0195, 1.0223, 0.9986, 0.9892, 1.0391, 1.2336, 1.2241, 1.1897, 1.1668, 1.186, 1.2329, 1.2456, 1.3461, 1.0761, 1.0167, 1.08, 1.1253, 1.1542, 1.0324, 1.0393, 1.0065, 1.123, 1.1573, 1.104, 1.023, 1.0489, 1.012, 1.0388, 1.0352, 0.9908, 0.952, 0.9828, 1.0066, 0.86, 0.9477, 0.8256, 0.8201, 0.9144, 1.0, 1.0396, 1.0213, 1.1086, 1.1826, 1.1357, 1.1689, 0.9577, 0.9652, 1.0386, 0.9634, 0.9313, 0.9209, 0.9198, 0.9045, 0.8853, 0.8329, 0.7383, 0.6724, 0.6317, 0.6366, 0.7851, 0.8446, 0.8468, 0.9401, 1.0214, 0.9855, 0.9412, 0.9692, 1.0277, 1.0477, 1.0439, 1.0505, 1.185, 1.2347, 1.1884, 1.1179, 0.8779, 0.8393, 0.84, 0.9205, 0.9871, 0.9969, 0.9529, 1.0081, 1.0894, 1.1275, 1.1294, 1.1509, 1.1123, 1.0952, 1.3544, 1.3275, 1.2294, 1.1845, 1.1231, 1.1145, 1.044, 1.0484, 0.9793, 1.0037, 0.9655, 0.931, 0.8719, 0.926, 0.9169, 0.9167, 0.9645, 1.0106, 1.0203, 1.0344, 1.1162, 1.0923, 1.1166, 1.0779, 1.1019], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 215.23, -909.67, -779.72, 7222.19, 11511.83, 6866.41, 6131.49, 6811.77, 5838.66, 5224.2, 6087.82, 4732.35, 6940.74, 4532.82, 3390.89, 2359.11, 2910.44, 4512.47, 3607.53, 2872.0, 2260.16, 69459.98, 56697.93, 49266.95, 43486.91, 36348.54, 35458.24, 34284.14, -60517.59, -80337.2, -84980.74, -61575.8, -44359.43, -43162.25, -45012.49, -39010.72, -37075.69, -29479.71, -25268.32, -21658.56, -20867.51, -10798.41, -10963.72, -5267.92, -7259.4, -5634.2, -5390.32, -4447.96, -5946.03, -5590.79, -7122.75, -8965.89, -6805.14, -773.35, 4702.75, 856.0, 6557.71, 5620.89, 5804.4, 5874.76, 6529.96, 5597.11, 3890.95, 4114.31, 3526.56, 3849.7, -8581.59, -5221.29, -3955.42, -3986.79, -18770.26, -12776.13, -10898.71, -6179.45, -6750.23, 20389.89, 15793.31, 8647.78, 20858.63, 21851.9, 17831.92, 13432.58, 11230.31, 16676.08, 16511.81, 13361.28, 14651.13, 15039.03, 14810.22, 9962.46, 5161.83, -4022.72, -10215.82, -3565.62, 48.83, -969.17, -674.0, -935.83, 578.27, 1707.9, 1463.91, -1402.93, -821.59, -528.43, -662.05, 31131.81, 20687.73, 17032.18, 12994.17, 9598.16, 10153.41, -502.42, -5195.24, -5748.99, -5814.16, -13996.06, -9323.6, -5949.34, -9548.02, -8534.2, -7860.07, -5697.76, -4154.84, -2382.4, -2119.86, -195.85, -625.37, -1072.89, -1161.72, -1585.9, -1821.94, 12991.19, 10456.49, 8798.56, 7435.55, -980.22, -1176.41, -926.76, -814.25, -1594.93, -2136.61, -1650.98, -1753.77, -2241.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0915, 7.532, 8.4361, 8.6679, 7.5088, 12.7133, 9.0504, 6.7229, 2.3646, 4.0338, 7.3952, 6.1665, 5.3899, 4.6481, 16.2467, 11.3698, 10.5999, 12.0259, 9.6122, 14.5029, 18.4778, -8.9982, -14.2122, -16.8259, -13.3563, -8.909, -12.0079, -16.4524, -16.6793, -18.6907, -15.0225, -14.6847, -14.3585, -19.111, -13.158, -13.8903, -9.4964, -11.5989, -9.9807, -10.087, -7.9255, -3.5553, -4.2994, -7.4389, -10.0232, -7.8145, -2.3103, 2.2536, -1.5993, 0.8528, 0.9307, 2.2985, 2.7119, 3.5387, 3.7868, 2.8418, 2.8064, 2.8182, 4.2356, -1.8686, 0.3024, 1.2567, 0.137, -12.2178, -8.6956, -8.4452, -3.8732, -5.9053, 9.7471, 7.9846, 3.8887, 9.9974, 12.8224, 11.6862, 7.5347, 7.0716, 11.9496, 14.314, 12.5584, 15.8497, 15.0668, 16.0223, 12.4969, 9.6687, 2.222, -3.6036, -1.1964, 1.8244, -2.8766, -2.7183, -3.9848, -3.0057, -0.6771, -0.7112, -4.4574, -3.751, -3.1275, -4.1505, 6.0308, 2.9521, 2.2652, 0.2728, -2.6452, -0.2192, -3.1128, -6.3962, -7.9477, -8.8002, -13.0165, -9.9036, -6.2452, -11.7645, -11.4479, -12.1031, -10.1642, -7.1074, -4.9615, -5.2685, -1.864, -1.5038, -1.7354, -1.4742, -2.8817, -3.1644, 8.1933, 3.4623, 0.4649, -1.9968, -5.8073, -7.3168, -3.8236, -4.6566, -6.1813, -7.2217, -6.7899, -7.735, -8.7164], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3296.532, 2995.6913, 2600.2829, 2265.1721, 2661.2912, 2399.7286, 5697.7811, 8659.2317, 9083.5332, 8562.6368, 8522.5723, 7731.4031, 7232.4304, 5309.3187, 3780.6416, 3694.5713, 2189.4924, 1440.7034, 608.9893, 806.0816, 2025.0665, 2548.0528, 1472.7303, 898.9413, 4703.8123, 5284.8234, 5290.9565, 6295.1967, 5472.3467, 5533.0422, 6089.7001, -82.0757, -3672.948, -4162.3347, -6512.9466, -6543.2233, -9422.2709, -12262.8561, -12948.1445, -11259.8419, -8989.6476, -7610.4909, -6851.3025, -6850.0471, -5720.5217, -5275.1683, -2179.9631, -1096.0328, 833.3507, 2173.2668, 2930.0026, 1568.927, 481.2104, -855.2889, -2287.5562, -1967.5303, 1139.734, 4942.134, 4622.921, 6418.6964, 5129.0099, 4007.377, 4698.7678, 3044.7696, 2639.3502, 599.4432, -3473.18, -5408.6442, -5448.8436, -8963.6007, -9170.8067, -8310.4481, -7473.3442, -8965.5857, -8181.4275, -7490.4832, -5216.7329, -4900.0852, -1029.0174, 1560.5774, 196.9972, 4128.656, 6835.1284, 7403.0885, 6055.2324, 3432.2677, 3154.1426, 3659.0802, 2240.2291, 2702.5315, 988.7087, -1381.4239, -3603.1284, -3644.5192, -4927.9424, -6438.8241, -3853.9593, -474.3819, -204.3339, -833.1668, -1560.4522, -1540.8062, -238.014, 138.8142, -167.3316, 141.2956, 451.696, 537.6164, 3503.8776, 3199.3052, 2889.1601, 1975.5201, 991.7507, 2334.095, -836.2547, -2509.292, -4102.1294, -6223.0966, -10017.0744, -8436.4544, -5902.8327, -5870.6003, -5323.7263, -5391.0518, -5114.8686, -4219.8551, -2689.9565, -1760.2597, -960.5789, -598.3655, -499.7674, -947.2904, -1629.9941, -1842.8723, -2592.6837, -2985.408, -2996.5309, -2634.1693, -6556.5514, -7565.1145, -7343.4253, -6529.7866, -5520.0742, -5020.6902, -3355.4705, -2626.3315, -2512.3398], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6, 61.39, 65.21, 63.08, 65.85, 66.82, 69.95, 69.21, 71.16, 67.2, 68.45, 71.23, 69.03, 81.97, 81.32, 78.04, 76.11, 84.99, 78.66, 85.99, 86.37, 79.73, 79.0, 84.04, 84.55, 84.89, 66.67, 54.2, 45.44, 51.44, 54.53, 50.64, 48.64, 37.69, 33.72, 36.51, 35.46, 34.77, 31.67, 32.89, 36.71, 47.66, 54.04, 41.13, 34.47, 41.04, 43.95, 45.51, 49.18, 42.53, 38.11, 43.85, 50.68, 41.58, 55.96, 55.77, 62.72, 71.61, 73.47, 69.38, 69.12, 74.29, 73.7, 77.61, 71.99, 65.31, 64.04, 65.05, 55.54, 47.18, 46.28, 39.56, 34.66, 44.22, 51.43, 40.7, 51.76, 53.51, 63.54, 65.93, 66.46, 72.02, 78.42, 88.12, 88.43, 89.53, 90.09, 83.45, 73.76, 71.47, 62.17, 63.21, 63.11, 66.06, 65.39, 60.44, 61.59, 61.38, 60.51, 51.38, 47.91, 53.1, 60.67, 79.65, 74.34, 65.46, 59.61, 55.39, 56.9, 46.5, 38.42, 34.51, 30.91, 29.63, 25.94, 26.94, 26.19, 8.49, 9.44, 13.64, 15.71, 19.7, 14.39, 24.89, 25.98, 26.62, 27.89, 31.47, 32.55, 37.77, 40.2, 49.16, 52.24, 36.91, 34.08, 29.01, 29.54, 18.85, 19.6, 19.94, 20.12, 19.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -554662.654, -548477.6015, -461772.5726, -428975.242, -249562.2115, -115139.6327, -133829.905, 62388.896, 117318.2043, 61656.6454, 8252.7712, 53901.8502, 113987.6991, 20895.5007, 22652.5578, 10285.1471, 28290.5221, 14247.6374, 33407.9738, 21455.3789, 89782.9976, 120121.3658, 101776.3717, 80691.5716, 122413.0222, 122750.1841, 148254.8755, 111004.5813, 61556.7299, 41591.9743, 32666.7299, 22884.5761, 24323.1924, 11862.3943, -70905.6668, -129014.9721, -81540.1088, -58064.4505, -73405.345, -144807.6978, -200861.076, -82806.3554, -24080.3372, 1426.7359, -32241.0991, -34798.8583, -33819.6762, -12068.8005, -17098.8146, -22399.8657, -81190.9385, -119142.3919, -115834.6557, -51877.4428, -61218.3668, -61386.9567, -64582.8509, -61083.8878, -38356.3574, -40435.9317, -46783.9466, -46143.3585, -21018.2629, -6113.9832, 27451.2827, 28604.1292, 19830.0613, 6497.4403, 3577.9806, -78114.8258, -129009.5034, -120005.9713, -109563.4705, -104407.5881, -30536.3115, 7018.6173, -7255.0159, 720.5855, 27125.4018, 43409.7003, 29185.8787, 32364.7807, 40255.2404, 135739.6068, 188006.1934, 183621.0609, 196717.2903, 196051.8334, 103737.7071, 50361.8089, 35346.4578, -2281.0169, -33925.0418, -25785.9457, 2267.3935, -6272.9468, -15936.3597, -27175.0121, -28446.898, -17720.7966, -64090.4417, -74976.9937, -48111.7829, -41227.5481, 10662.104, 47782.0672, 42561.2769, 15868.1852, -20463.2641, -27455.5302, -20751.1774, -48217.9948, -55239.8458, -75270.0579, -67594.4479, -75436.1368, -54926.0552, -57588.6059, -98012.9956, -101907.5218, -81923.7915, -49813.1642, -12567.1309, -7131.894, 7711.2772, 34107.7496, 31231.6634, 31332.4737, 37864.7833, 38040.0835, 82678.5461, 36187.2508, -41078.159, -138655.908, -154630.5755, -176898.5112, -56924.0455, -99280.9183, -122278.1613, -125556.0679, -119255.5969, -119120.5957, -116219.2746], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 812.936, 586.5376, 1719.2935, 73.1682, 281.7061, 64.993, 64.8931, -42.5502, 111.7616, 130.484, 383.8667, 101.9263, 4.6551, -87.4932, -46.6168, -74.4275, -70.6497, -33.969, -18.0668, 469.8234, 40.953, 49.3969, -42.4833, 24.7068, 46.3764, 24.4388, 1130.761, 1260.8906, 612.3173, 526.1292, 605.3944, 227.2864, 290.3056, -76.2847, 130.6376, -1.7562, -38.1545, -14.6293, -41.6039, 115.2649, -63.2718, -72.7984, -71.6295, -81.7263, -70.0166, -76.5328, -46.7711, -42.3465, -55.5102, 8.8556, 41.3602, 220.0307, 166.9568, -41.3428, 96.7279, -1.3206, -22.9634, 282.3732, 166.3859, 102.3893, 6.2322, 215.351, 15.0334, -22.9143, 227.3441, -42.4764, -53.4839, -34.25, -51.0425, 71.1409, -25.8238, -70.1861, -60.3649, 123.5727, 5.9559, -27.5531, 173.6088, 83.9373, -51.6047, -55.9204, 32.1132, 164.5573, -38.7001, -68.5429, 34.8915, 156.3318, 96.4448, -46.901, 55.0028, 34.3735, -42.4776, 46.0197, -3.982, 14.6465, -44.6846, -73.5859, 65.9639, -10.6818, -39.3835, -60.5325, -60.3132, -65.6831, -88.6491, 91.1736, 55.0616, -42.6748, -33.5485, -4.8183, 104.8668, 756.8208, 15.0514, 50.9231, 82.8806, 118.408, 124.5542, 93.6342, 325.4792, -41.4502, -73.5591, -30.1368, -56.1438, 22.5051, -80.6138, -73.5054, -32.6428, -31.3858, -58.1865, -77.8588, -29.7449, 104.8577, -81.0212, -96.9555, -91.6573, 208.3542, -18.5493, -96.0331, -84.4365, -28.3342, -23.5441, -15.9925, -10.9872, 32.8807], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2, 31.6, 31.47, 26.81, 27.8, 28.21, 23.2, 17.5, 17.47, 17.25, 17.41, 17.3, 17.37, 28.58, 29.48, 29.17, 28.28, 27.35, 27.89, 28.39, 47.17, 48.41, 48.85, 49.23, 48.99, 49.08, 49.54, 49.5, 49.45, 49.47, 49.48, 49.49, 50.09, 44.08, 43.95, 44.61, 44.47, 44.62, 43.61, 42.56, 24.88, 22.76, 22.28, 22.2, 21.09, 21.64, 22.05, 23.03, 23.15, 22.41, 22.55, 22.57, 20.69, 18.72, 18.64, 17.51, 16.91, 17.0, 19.97, 20.34, 20.06, 20.09, 31.2, 30.87, 30.7, 31.53, 30.54, 41.16, 41.12, 41.73, 42.92, 43.26, 43.3, 43.85, 43.82, 44.5, 44.68, 44.74, 43.49, 43.43, 43.44, 43.72, 34.85, 36.31, 37.78, 37.29, 37.06, 25.35, 25.18, 24.16, 21.99, 21.51, 21.45, 21.23, 21.24, 19.65, 19.04, 24.71, 24.36, 24.28, 24.42, 24.48, 24.68, 23.77, 22.76, 22.21, 21.37, 23.22, 23.78, 24.73, 26.38, 25.94, 25.91, 25.83, 26.42, 26.69, 26.66, 21.14, 20.85, 20.86, 20.62, 20.32, 19.78, 28.49, 28.92, 29.23, 29.48, 28.48, 28.26, 28.27, 26.37, 26.51, 26.52, 26.35, 25.85, 25.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7339, 0.741, 0.7796, 0.7076, 0.9357, 0.7708, 0.6645, 0.5646, 0.6475, 0.8092, 0.7426, 0.7048, 0.6649, 1.4206, 1.1317, 1.1038, 1.1408, 1.0232, 1.2204, 1.4224, 0.1768, -0.0455, -0.1428, 0.0343, 0.2275, 0.1331, -0.0104, 0.007, -0.0413, 0.135, 0.163, 0.1891, 0.0094, 0.2681, 0.2249, 0.403, 0.2932, 0.3508, 0.3206, 0.3528, 0.2575, 0.2299, 0.0972, -0.0461, 0.0723, 0.2559, 0.489, 0.3023, 0.4358, 0.4399, 0.5123, 0.5315, 0.5803, 0.5755, 0.5157, 0.541, 0.5385, 0.6224, 0.2337, 0.3832, 0.4502, 0.3812, -0.3712, -0.1253, -0.0701, 0.2297, 0.1229, 0.9736, 0.8443, 0.613, 0.9067, 1.0447, 0.9505, 0.7101, 0.6702, 0.903, 1.0288, 0.9213, 1.1079, 1.1065, 1.1245, 0.9049, 0.7604, 0.4695, 0.2067, 0.3949, 0.5797, 0.4732, 0.4958, 0.4422, 0.5126, 0.6452, 0.6338, 0.4057, 0.4589, 0.4976, 0.4249, 1.02, 0.7963, 0.7275, 0.5498, 0.3628, 0.5128, 0.3398, 0.16, 0.0862, 0.0505, -0.2461, -0.0337, 0.2262, -0.0956, -0.0557, -0.0861, 0.0777, 0.2942, 0.4315, 0.4049, 0.538, 0.5034, 0.4403, 0.3983, 0.2943, 0.2733, 1.0349, 0.7089, 0.5123, 0.3586, 0.1358, 0.0572, 0.3155, 0.274, 0.1913, 0.1406, 0.1903, 0.1298, 0.0359], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3337, 9.2994, 9.4034, 9.0402, 8.7648, 8.4997, 8.1462, 6.7013, 6.3281, 6.409, 5.8816, 8.6703, 7.9323, 7.2802, 6.5965, 5.7304, 5.131, 5.0025, 4.5138, 4.0428, 14.3343, 13.6309, 12.9109, 12.2352, 11.4594, 12.6042, 15.1963, 15.1183, 15.4626, 16.3558, 17.1446, 17.5299, 18.1199, 19.0318, 20.5462, 22.0462, 23.2441, 24.4177, 25.5132, 26.9557, 10.31, 7.4011, 7.4862, 7.5189, 7.6602, 5.0819, 3.5469, 3.6929, 3.8994, 4.3491, 5.5422, 6.3098, 6.6895, 6.4566, 6.7776, 6.863, 5.5165, 5.546, 5.2014, 5.2014, 4.8444, 4.8227, 4.7587, 4.4286, 4.0924, 3.5879, 3.2921, 3.3614, 3.1528, 5.7184, 7.1313, 8.3294, 8.8769, 9.6356, 11.2393, 11.1905, 11.253, 11.5436, 14.0787, 13.6866, 13.468, 13.3051, 13.0035, 13.0653, 11.4351, 11.4026, 10.7312, 9.5591, 9.0867, 8.4973, 7.6726, 8.055, 8.3594, 8.3343, 8.1152, 7.8194, 8.0239, 8.2936, 8.3454, 8.5444, 8.9994, 6.953, 5.4464, 3.2735, 8.6313, 7.9048, 7.4736, 7.4068, 7.4068, 7.2757, 7.2757, 7.6989, 8.4068, 9.1706, 10.3397, 11.1622, 11.6379, 12.5791, 11.5504, 12.0706, 10.889, 10.7557, 11.028, 8.9406, 6.0786, 4.7602, 4.7003, 4.7334, 4.4736, 4.4907, 10.9252, 10.3367, 9.8232, 9.3273, 9.3345, 9.7643, 9.9894, 10.2463, 10.7383, 11.2852, 11.7203, 12.1997, 12.71], "mkt_dynamics": [-0.824706, -0.928082, -1.073211, -1.179187, -1.332702, -1.301778, -1.313572, -1.139122, -0.901103, -0.861121, -0.755773, -0.786463, -0.78649, -0.519654, -0.280578, 0.095882, 0.457664, 0.613192, 0.767357, 0.786722, 0.789307, 0.825919, 0.959939, 0.978079, 1.079464, 1.136469, 1.004648, 0.841321, 0.649703, 0.642949, 0.619372, 0.730594, 0.682281, 0.866166, 1.074337, 1.249269, 1.516718, 1.379384, 1.393522, 1.46114, 1.134566, 0.682518, 0.101732, -0.525, -0.778903, -0.902986, -0.958875, -1.080702, -1.149722, -1.188384, -1.210676, -1.146514, -1.176239, -1.140751, -0.992617, -0.722337, -0.395717, -0.156826, -0.057258, -0.080642, -0.029221, -0.019838, -0.026613, -0.152688, -0.366047, -0.316042, -0.081529, 0.003138, 0.361127, 0.425532, 0.455352, 0.857728, 1.000114, 1.124144, 1.161892, 1.152913, 1.056234, 1.09793, 0.964056, 0.682655, 0.421594, 0.134987, -0.257495, -0.532067, -0.858807, -1.064445, -1.039972, -0.651148, -0.203066, 0.11793, 0.647822, 0.728696, 0.873086, 0.908005, 0.762375, 0.767404, 0.767239, 0.84544, 1.003612, 1.180227, 1.356643, 1.435737, 1.436229, 1.100524, 0.51635, 0.137513, -0.284785, -0.56116, -0.57988, -0.705103, -0.699839, -0.672009, -0.672683, -0.689532, -0.819192, -0.902934, -0.978404, -0.408474, 0.142308, 0.550338, 0.842986, 0.445835, 0.16141, 0.005361, -0.221365, -0.459891, -0.795184, -1.111672, -1.24134, -1.22251, -1.232799, -1.232834, -1.302991, -1.377123, -1.231978, -1.038794, -0.778556, -0.345469, 0.043867, 0.219837, 0.378722, 0.349014, 0.290022, 0.554747, 0.666659, 0.70489, 0.655558, 0.353176, 0.011733, -0.219586, -0.418269, -0.610949, -0.583031, -0.605347, -0.625528, -0.662017], "market_activity_top_line": [110.163259, 109.620126, 109.302195, 108.136169, 107.456029, 106.772489, 105.536479, 104.953646, 104.494057, 103.855963, 103.293461, 102.678052, 102.141415, 101.588824, 101.058169, 100.795733, 101.013898, 101.817559, 102.466668, 103.517609, 104.043079, 104.444908, 105.372208, 105.681306, 107.628638, 108.215928, 107.937739, 106.948619, 106.816549, 107.628638, 108.308658, 108.772309, 108.926859, 114.71824, 117.791786, 120.410596, 122.764828, 123.595181, 125.327532, 128.918216, 122.597806, 118.927611, 114.907436, 113.556338, 112.641138, 111.448144, 110.299239, 109.345816, 108.255125, 107.399016, 106.561995, 105.744063, 104.610921, 103.847326, 103.013369, 102.459356, 101.744441, 101.114581, 100.44183, 99.823652, 99.084121, 98.317767, 97.367122, 96.21412, 95.24624, 94.536434, 94.190371, 93.653699, 93.346448, 93.117026, 93.063989, 93.546812, 94.390938, 94.894894, 94.907493, 94.964188, 94.964188, 95.405148, 94.249487, 93.868084, 93.668791, 93.33398, 92.210719, 91.419021, 90.666338, 90.230849, 89.673972, 90.167513, 91.965151, 93.319686, 95.935968, 98.851029, 100.10461, 99.779849, 99.273221, 100.156573, 101.858325, 102.923544, 105.26183, 107.340306, 109.107012, 109.236915, 108.470477, 106.370743, 104.546172, 103.359315, 103.129072, 102.961588, 102.823332, 102.574657, 102.404853, 102.449391, 102.492074, 102.175663, 101.96757, 101.988271, 101.899601, 103.508115, 105.118936, 105.976307, 105.534629, 103.88484, 103.557716, 102.962517, 102.213678, 101.673944, 101.08204, 100.145258, 99.40103, 98.922477, 98.101563, 97.318782, 96.511277, 95.852743, 95.403734, 95.089867, 94.756934, 94.570299, 94.363989, 94.10766, 93.820723, 93.44268, 93.053183, 94.693332, 95.986666, 95.979999, 94.993333, 93.290908, 92.360609, 92.121589, 91.886055, 91.5439, 91.178251, 90.873011, 90.524258, 90.094558], "market_activity_min_gap": [0.442399, -0.74865, -0.938303, -3.971748, -6.115485, -7.88952, -11.366508, -11.15152, -9.807499, -9.314204, -8.728714, -8.723987, -8.490371, -8.067709, -7.554907, -6.47388, -5.18125, -4.633997, -3.951913, -3.213331, -2.465855, -1.757724, -1.058651, -0.745631, -0.209688, 0.178898, 0.511278, 0.791858, 1.213551, 1.694975, 2.129895, 2.409309, 2.741974, 3.24648, 3.573196, 3.855141, 3.84718, 4.037195, 4.388323, 4.752002, 4.32478, 3.657984, -2.599394, -7.052852, -8.524758, -8.884174, -9.93591, -10.922208, -12.500273, -12.696431, -12.429554, -11.886873, -12.797419, -12.004348, -11.661534, -10.604739, -10.2174, -9.744524, -9.376169, -8.878984, -9.017681, -9.419265, -10.654387, -12.053887, -12.493357, -11.44961, -8.67469, -7.266387, -5.832458, -4.10525, -3.001208, -2.083509, -1.760952, -1.400991, -0.950878, -0.583687, -0.366128, -0.131972, -0.289248, -0.471665, -0.57667, -0.918548, -5.514481, -8.123037, -10.082937, -9.619839, -9.431427, -4.655181, -2.796033, -1.728086, -0.529301, 0.283696, 0.618722, 0.572787, 0.540104, 0.753884, 1.202375, 1.434025, 1.858604, 2.286524, 2.767528, 3.119941, 3.40524, 3.501598, 3.3826, 3.162904, 3.023575, 2.74988, 2.777331, 2.592948, 2.432997, 2.392287, 1.990238, 1.16074, 0.484399, -0.164403, -1.280454, 0.016361, 0.057984, -0.073071, -0.148642, -0.255151, -0.215426, -1.380917, -3.362138, -5.03083, -6.352179, -8.987616, -9.812485, -8.916008, -9.565333, -9.926618, -10.292519, -10.23085, -9.327319, -8.02921, -7.242352, -6.19342, -5.33094, -4.893655, -4.733477, -4.55179, -4.506575, -3.419231, -2.774557, -2.311754, -2.050895, -1.840739, -4.074652, -4.148457, -4.037794, -4.141096, -4.212921, -4.138846, -4.581138, -5.315689], "market_activity": [null, null, null, null, -29.19035, -31.4903, -40.07135, -42.55635, -43.79005, -45.3099, -43.41675, -43.6262, -45.139775, -46.060212, -46.444056, -44.521078, -38.101114, -23.016607, -4.851779, 16.275036, 30.965743, 37.221771, 44.937111, 45.192805, 59.291078, 69.015989, 65.771794, 53.869872, 35.465711, 29.736731, 34.334965, 46.169158, 54.061029, 77.030514, 88.515257, 94.257629, 97.128814, 98.564407, 99.282204, 99.641102, 73.950726, 37.098938, 8.441869, -9.576216, -21.520533, -30.521666, -37.051908, -42.172779, -46.710615, -50.443182, -52.165466, -53.763483, -56.640867, -58.877083, -60.307717, -59.592033, -56.893292, -54.849396, -52.963148, -52.506699, -52.548724, -53.536912, -55.918306, -60.655603, -63.134752, -64.374326, -62.625088, -57.904969, -50.524009, -40.286755, -32.039977, -18.944639, -1.930519, 13.525115, 22.659108, 24.949579, 20.338939, 18.77657, 6.881235, -2.793908, -9.299404, -18.333852, -25.015601, -32.081275, -40.343563, -45.250481, -44.478991, -33.95947, -5.36936, 26.17467, 52.58141, 73.68243, 86.68359, 90.812295, 87.418247, 73.229599, 72.815274, 81.550837, 90.775419, 95.387709, 97.693855, 98.846927, 93.912139, 66.181169, 32.620635, 11.968742, 0.211171, -3.826414, 2.624118, 10.045959, 12.847779, 14.562165, 14.243532, 10.912066, 6.532508, 2.760254, -1.775748, 11.395576, 32.928213, 50.047807, 54.795378, 32.387614, 8.389357, -14.112071, -29.252036, -31.078093, -34.203721, -39.073811, -42.00948, -43.04169, -45.244145, -45.841748, -47.161899, -49.782024, -49.719862, -47.118181, -42.845216, -37.631883, -33.403066, -31.032633, -29.580592, -30.064096, -31.442123, -14.669261, 8.608419, 23.46781, 24.705255, -0.395898, -27.488749, -40.144124, -43.439187, -35.913194, -27.848247, -23.931373, -22.798712, -23.153931], "market_activity_raw": [null, null, null, null, -29.19035, -33.79025, -48.6524, -45.04135, -45.02375, -46.82975, -41.5236, -43.83565, -46.65335, -46.98065, -46.8279, -42.5981, -31.68115, -7.9321, 13.31305, 37.40185, 45.65645, 43.4778, 52.65245, 45.4485, 73.38935, 78.7409, 62.5276, 41.96795, 17.06155, 24.00775, 38.9332, 58.00335, 61.9529, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.26035, 0.24715, -20.2152, -27.5943, -33.46485, -39.5228, -43.58215, -47.29365, -51.24845, -54.17575, -53.88775, -55.3615, -59.51825, -61.1133, -61.73835, -58.87635, -54.19455, -52.8055, -51.0769, -52.05025, -52.59075, -54.5251, -58.2997, -65.3929, -65.6139, -65.6139, -60.87585, -53.18485, -43.14305, -30.0495, -23.7932, -5.8493, 15.0836, 28.98075, 31.7931, 27.24005, 15.7283, 17.2142, -5.0141, -12.46905, -15.8049, -27.3683, -31.69735, -39.14695, -48.60585, -50.1574, -43.7075, -23.43995, 23.22075, 57.7187, 78.98815, 94.78345, 99.68475, 94.941, 84.0242, 59.04095, 72.40095, 90.2864, 100.0, 100.0, 100.0, 100.0, 88.97735, 38.4502, -0.9399, -8.68315, -11.5464, -7.864, 9.07465, 17.4678, 15.6496, 16.27655, 13.9249, 7.5806, 2.15295, -1.012, -6.31175, 24.5669, 54.46085, 67.1674, 59.54295, 9.97985, -15.6089, -36.6135, -44.392, -32.90415, -37.32935, -43.9439, -44.94515, -44.0739, -47.4466, -46.43935, -48.48205, -52.40215, -49.6577, -44.5165, -38.57225, -32.41855, -29.17425, -28.6622, -28.12855, -30.5476, -32.82015, 2.1036, 31.8861, 38.3272, 25.9427, -25.49705, -54.5816, -52.7995, -46.73425, -28.3872, -19.7833, -20.0145, -21.66605, -23.50915], "market_activity_distance": [1.438569, 1.204087, 1.212455, 0.643237, 0.394219, -0.101283, -0.811988, -1.308119, -1.726339, -2.101459, -2.53315, -2.844646, -3.154144, -3.366557, -3.459745, -3.382361, -3.101464, -1.908816, -0.796026, 0.507189, 1.290964, 1.850735, 2.89457, 3.305533, 5.177308, 5.751222, 5.54313, 4.702536, 4.715835, 5.464016, 6.098225, 6.391341, 6.478124, 11.064232, 13.12749, 14.673431, 15.557947, 15.400118, 15.9437, 17.859567, 11.728787, 8.246049, 4.633215, 3.330364, 2.293867, 1.224276, 0.507553, -0.147748, -0.846007, -1.362848, -1.864927, -2.338184, -2.908642, -3.324149, -3.598417, -3.810135, -4.145258, -4.4866, -4.786224, -4.938491, -5.164858, -5.404735, -5.7361, -5.611844, -5.480735, -5.147447, -4.523092, -3.997367, -3.114234, -1.915835, -1.501117, -0.775089, 0.137, 0.806371, 1.141247, 1.388843, 1.405893, 1.825394, 0.679961, 0.404287, 0.289101, 0.068987, -0.712859, -1.021512, -1.345247, -1.349705, -1.506167, -1.047901, 0.865755, 2.462349, 5.118143, 7.906952, 8.772322, 7.934769, 6.981844, 7.442559, 8.827986, 9.42384, 11.288853, 12.806185, 13.97038, 13.558489, 12.342833, 9.959375, 8.036458, 6.66931, 6.163781, 5.84718, 5.322622, 4.798003, 4.348499, 3.996869, 3.185895, 2.216598, 1.344166, 0.837463, 0.190662, 1.393396, 2.638257, 3.031069, 2.459326, 0.94036, 0.597113, -0.044137, -0.733554, -1.00482, -1.193715, -1.581399, -1.723109, -1.672155, -1.720374, -1.827436, -1.996674, -2.246302, -2.558989, -2.689119, -2.706476, -2.703253, -2.690547, -2.728621, -2.7358, -2.701569, -2.658653, -1.033611, 0.417837, 0.636728, -0.126697, -1.158163, -1.434506, -1.119859, -0.866564, -0.784297, -0.602823, -0.473853, -0.479433, -0.576444], "market_activity_roc": [null, null, null, null, -2.457471, -2.597732, -3.445234, -2.94307, -2.75645, -2.731533, -2.125349, -2.16819, -2.25146, -2.182965, -2.164021, -1.833224, -1.103878, 0.225158, 1.393751, 2.700388, 2.998776, 2.580448, 2.835595, 2.090173, 3.446225, 3.610535, 2.434732, 1.199184, -0.754529, -0.542702, 0.343642, 1.705202, 1.97564, 6.587096, 8.755651, 10.699678, 12.703909, 7.738038, 6.397514, 7.065508, -0.13605, -3.776498, -8.314291, -11.915987, -8.121408, -6.289092, -4.010356, -3.707871, -3.893793, -3.633195, -3.388277, -3.29391, -3.366311, -3.307004, -3.330105, -3.10628, -2.740135, -2.631503, -2.496316, -2.572439, -2.614708, -2.765985, -3.061183, -3.615909, -3.873356, -3.846032, -3.262653, -2.66117, -1.994611, -1.50144, -1.195857, -0.11413, 1.118939, 1.909283, 1.980899, 1.515152, 0.607315, 0.537704, -0.693313, -1.154229, -1.36409, -2.170918, -2.163161, -2.609048, -3.205393, -3.32476, -2.751033, -1.36898, 1.43252, 3.42326, 6.98307, 9.630426, 8.850591, 6.922615, 3.478625, 1.320719, 1.751882, 3.150631, 6.032452, 7.172503, 7.11644, 6.13404, 3.048253, -0.903261, -4.180153, -5.380599, -4.924294, -3.204974, -1.647923, -0.759156, -0.702245, -0.497464, -0.322162, -0.388979, -0.427014, -0.450095, -0.578067, 1.30408, 3.090557, 3.910289, 3.567264, 0.363957, -1.485194, -2.843834, -3.146788, -2.128218, -2.390624, -2.736199, -2.751733, -2.706167, -2.948572, -2.822376, -2.907166, -3.103171, -2.750037, -2.290324, -1.81776, -1.337931, -1.089837, -1.032925, -0.988013, -1.192361, -1.389096, 0.622343, 2.308598, 2.715375, 2.08499, -1.481017, -3.777667, -4.020015, -3.271049, -1.872646, -1.280154, -1.355359, -1.48205, -1.583221], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5673, 9.9297, 4.8877, 4.73, 6.6127, 5.731, 5.5129, 6.4505, 4.4291, 10.2259, 5.2918, 2.3242, -0.1784, 2.2027, 6.2337, 4.1459, 2.9431, 1.8747, 17.2767, 9.5392, 8.9173, 9.0456, 5.9069, 9.0713, 11.3631, -14.1933, -16.0448, -16.1762, -11.5234, -6.8843, -7.821, -9.3089, -8.319, -8.5012, -4.421, -3.8315, -3.3207, -6.3012, -0.3217, -1.2842, 2.5097, -0.0089, 0.9369, 0.032, 0.5564, -1.6324, -2.2555, -4.8754, -7.1373, -4.0624, 0.3273, 5.787, 1.2367, 3.9318, 3.4076, 4.5739, 4.4407, 5.088, 4.4096, 2.461, 2.8695, 2.4869, 4.5386, -5.3225, -1.1375, 0.5482, -1.1803, -14.2222, -9.4919, -8.0703, -0.1736, -2.3865, 14.5891, 10.9192, 5.416, 9.7552, 11.0978, 8.5868, 3.2212, 2.4017, 6.2761, 7.7707, 5.1572, 7.6763, 7.6234, 7.7163, 2.5968, -0.4188, -6.2823, -10.584, -5.8014, -1.7259, -3.4545, -2.6039, -3.314, -1.5635, 1.219, 1.0565, -3.7991, -2.3045, -1.2346, -2.682, 9.1156, 3.7315, 2.22, -1.56, -5.0093, -1.5681, -4.739, -7.7818, -8.3649, -8.2982, -12.2271, -7.0349, -1.3735, -6.3557, -5.673, -5.8266, -2.5884, 1.7434, 4.111, 2.9822, 5.2625, 3.8935, 1.9964, 0.7595, -1.6817, -2.2808, 14.2819, 6.1204, 1.7943, -1.1749, -4.8056, -5.6555, -0.4815, -1.2579, -2.6762, -3.4807, -2.4013, -3.3464, -4.7203], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255163, 0.268792, 0.297023, 0.378159, 0.367807, 0.522659, 0.521619, 0.432783, 0.278702, 0.272335, 0.309096, 0.273828, 0.226198, 0.125344, 0.325437, 0.461695, 0.555396, 0.627016, 0.676525, 0.721387, 0.745922, 0.45594, 0.112298, -0.149023, -0.263379, -0.273961, -0.312822, -0.379558, -0.418572, -0.453187, -0.42919, -0.410095, -0.394427, -0.483269, -0.507234, -0.535381, -0.477675, -0.479414, -0.454453, -0.454953, -0.436028, -0.488544, -0.544958, -0.640498, -0.716828, -0.766222, -0.72813, -0.5403, -0.524634, -0.401539, -0.303939, -0.182202, -0.038012, 0.115994, 0.236785, 0.295054, 0.345056, 0.372667, 0.44103, 0.230044, 0.170217, 0.160947, 0.062992, -0.216927, -0.384595, -0.499888, -0.516745, -0.561104, -0.174015, 0.030565, 0.075829, 0.264455, 0.434991, 0.510976, 0.448257, 0.40097, 0.472485, 0.550021, 0.549726, 0.578376, 0.604307, 0.592334, 0.565414, 0.503643, 0.350354, 0.120187, 0.021002, 0.023582, -0.024968, -0.043604, -0.119869, -0.140382, -0.090699, -0.076389, -0.192343, -0.265464, -0.316113, -0.377073, -0.101322, 0.046661, 0.138588, 0.114576, 0.000408, 0.01449, -0.039367, -0.173919, -0.268649, -0.338364, -0.46122, -0.558478, -0.517287, -0.569092, -0.575038, -0.570286, -0.579285, -0.514743, -0.401332, -0.335959, -0.251975, -0.204759, -0.193862, -0.206554, -0.291167, -0.362489, -0.07503, 0.043974, 0.017046, -0.083424, -0.243512, -0.405741, -0.412655, -0.448076, -0.506598, -0.578145, -0.61202, -0.63972, -0.66998], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0125, 0.0316, 0.0529, 0.0767, 0.0986, 0.1235, 0.149, 0.1745, 0.202, 0.2345, 0.259, 0.277, 0.292, 0.3055, 0.322, 0.3365, 0.351, 0.3755, 0.4035, 0.428, 0.4465, 0.4695, 0.5075, 0.5475, 0.5795, 0.609, 0.6485, 0.688, 0.7295, 0.7725, 0.8175, 0.8575, 0.881, 0.876, 0.853, 0.8225, 0.7705, 0.707, 0.6275, 0.536, 0.4415, 0.3435, 0.2465, 0.1765, 0.1325, 0.0965, 0.0725, 0.0485, 0.036, 0.043, 0.0625, 0.088, 0.1125, 0.1325, 0.1495, 0.167, 0.1835, 0.2015, 0.2185, 0.2305, 0.235, 0.238, 0.241, 0.249, 0.263, 0.2805, 0.3, 0.318, 0.3245, 0.3185, 0.31, 0.2915, 0.2675, 0.24, 0.206, 0.169, 0.13, 0.092, 0.0655, 0.0475, 0.049, 0.0795, 0.111, 0.1565, 0.219, 0.2925, 0.363, 0.427, 0.495, 0.5675, 0.629, 0.679, 0.7375, 0.7785, 0.7985, 0.8025, 0.795, 0.775, 0.7375, 0.6915, 0.639, 0.5785, 0.5115, 0.4495, 0.4065, 0.3785, 0.364, 0.366, 0.3755, 0.3775, 0.4, 0.437, 0.487, 0.5315, 0.5485, 0.5475, 0.5335, 0.5145, 0.487, 0.461, 0.411, 0.3435, 0.267, 0.1955, 0.1385, 0.0895, 0.0545, 0.0315, 0.024, 0.027, 0.043, 0.059, 0.069, 0.076, 0.0785, 0.0795, 0.098, 0.1155, 0.1275, 0.132, 0.1195, 0.1055, 0.094, 0.0855, 0.082, 0.0805, 0.062, 0.0405, 0.0215], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [1.397191, -4.278078, 0.314305, -8.640119, -7.272943, -6.889539, -12.749107, -2.93428, -4.652956, -7.328421, -8.882584, -10.408226, -10.048146, -12.36105, -12.918995, -8.999317, -3.399307, -5.475371, -5.271925, -1.690382, -4.811256, -3.668144, -2.915135, -5.031293, -2.232696, -4.068521, -6.578112, -9.521012, -7.594138, -4.997974, -4.103249, -3.881919, -4.461409, 9.947813, 7.789693, 5.097062, 7.309928, 7.036747, 13.202281, 18.319849, 0.80697, -7.037255, -9.331843, -8.280119, -4.740284, -5.285289, -9.294229, -6.210326, -8.511306, -7.242422, -8.462704, -8.809599, -10.150429, -6.270718, -7.796652, -7.578711, -7.124076, -6.517965, -7.818466, -5.730115, -6.762616, -6.676616, -9.097296, -12.593133, -10.643425, -10.010723, -5.239185, -7.425449, -5.756189, -4.672059, -5.104469, -7.907759, -9.321974, -9.335127, -10.217251, -11.779014, -11.217817, -9.177722, -14.877234, -11.735298, -10.7962, -10.22745, -16.014916, -11.747502, -13.523045, -11.206183, -15.633822, 1.206896, -1.850315, -3.662839, 3.099341, 6.835161, 7.662309, 4.682702, 2.909532, 8.128322, 9.508291, 8.179911, 12.254213, 17.739904, 16.075409, 10.122482, 7.206724, 5.324093, -0.006966, 1.507767, 4.662996, 2.424663, 0.168953, 1.267695, -0.727946, 0.973711, 2.259385, 0.727375, -1.218505, 1.553196, -1.39457, 8.67112, 6.110466, 4.17004, 2.068779, -2.038723, -1.69851, -3.277437, -5.317993, -6.705801, -9.328474, -15.151614, -14.745402, -11.973934, -11.385812, -10.610327, -8.830052, -7.501151, -7.749821, -9.155826, -11.394595, -6.611653, -6.747298, -7.530085, -6.277985, -9.734444, -10.823701, 0.952086, -4.984863, -8.438041, -10.23602, -14.794225, -14.222512, -10.492883, -11.190033, -13.502551, -15.995045, -14.342243, -13.453417, -13.903861], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6503, 1.11, 0.6907, 0.216, 0.1273, -0.1108, -0.1115, -0.1871, -0.9785, -0.7498, -0.1217, 0.2639, 0.8441, 0.6712, -0.162, -0.2865, -0.5334, -0.1673, -0.6506, -0.822, -0.4204, 0.3738, 0.1536, -0.7189, 0.451, 0.8532, 2.9251, 2.006, 2.4672, 2.1925, 2.4133, 1.5855, 1.9232, 0.9489, -0.3285, -0.9044, 0.5197, 1.2753, 0.3298, -0.314, -1.3242, -0.5101, 0.2111, 2.1434, 1.8461, 1.4349, 1.8408, 1.0512, -0.418, -0.9898, -2.1176, -2.2954, -2.4718, -2.3958, -3.3942, -3.3954, -2.5103, -2.7539, -2.9172, -2.4475, -2.1974, -2.1128, -3.1713, -3.4236, -4.3324, -3.0574, -2.4166, -2.5303, -3.4295, -2.9435, -2.6143, -2.0617, -2.5556, -1.7166, -1.6041, -0.6657, -0.772, 0.5948, 0.3096, 0.4678, 0.1394, 0.694, 1.9222, 2.0903, 2.8993, 2.7986, 2.6267, 2.5873, 3.9308, 3.4186, 4.2484, 3.0801, 3.0492, 2.8841, 2.1689, 1.7495, 1.2292, 1.4545, 2.046, 1.827, 1.0013, 0.1259, -1.051, -1.1892, 0.0846, 0.4376, -0.5321, -1.5955, -2.4614, -2.5516, -1.6652, -1.667, -2.6803, -2.5894, -1.0151, -0.4359, -0.1212, 0.8403, -0.6039, 0.3402, 0.4964, 0.7691, 0.3541, 0.9295, 1.0022, -0.0224, -0.1421]}}, "links": {"chart": "https://sharemaestro.com/terminal/4ef46cff-2b83-46bf-9f66-98a2793f9fc1/", "share_image": "https://sharemaestro.com/terminal/4ef46cff-2b83-46bf-9f66-98a2793f9fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}