{"ticker": {"uuid": "4ef5d839-70d5-4677-973e-8a48f71c4cbd", "symbol": "1910", "name": "Samsonite Group S.A.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1910 fell 10.06%, moving from 16.10 to 14.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.14 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.48"}, {"label": "12-Week Change", "value": "-10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.84, "high": 14.89, "low": 14.25, "close": 14.48, "volume": 18844528}, "trend_line": 17.671, "activity_lines": {"activity_5": 14.628, "activity_10": 14.783818, "activity_20": 15.699952, "activity_30": 16.706688}, "trend_signal": 0, "fair_value": 19.513717, "relative_strength": -13.142195, "rate_of_change": -0.3365186430944816, "market_dynamics": -0.904893, "expectation": {"probability": 51.1131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.777899, "high": 20.46018, "low": 18.641498, "close": 20.369246, "volume": 24798502}, "trend_line": 20.298014, "activity_lines": {"activity_5": 19.656929, "activity_10": 20.420501, "activity_20": 20.918316, "activity_30": 20.767909}, "trend_signal": 0, "fair_value": 14.648382, "relative_strength": 10.235145, "rate_of_change": 0.5676783394225524, "market_dynamics": -1.069104, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.369245, "high": 20.914851, "low": 20.141909, "close": 20.823917, "volume": 16115919}, "trend_line": 20.373793, "activity_lines": {"activity_5": 19.987323, "activity_10": 20.3709, "activity_20": 20.893633, "activity_30": 20.801839}, "trend_signal": 0, "fair_value": 14.733895, "relative_strength": 8.173293, "rate_of_change": 0.37333209051880994, "market_dynamics": -0.976571, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.642049, "high": 21.051251, "low": 19.596306, "close": 19.778173, "volume": 12224932}, "trend_line": 20.454724, "activity_lines": {"activity_5": 19.975198, "activity_10": 20.162578, "activity_20": 20.772604, "activity_30": 20.763412}, "trend_signal": 0, "fair_value": 14.813754, "relative_strength": 8.114601, "rate_of_change": 0.3972308936288871, "market_dynamics": -0.996021, "expectation": {"probability": 62.8173, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.778174, "high": 20.414715, "low": 19.278037, "close": 20.096445, "volume": 13501631}, "trend_line": 20.500191, "activity_lines": {"activity_5": 20.096444, "activity_10": 20.069164, "activity_20": 20.688599, "activity_30": 20.740297}, "trend_signal": 0, "fair_value": 14.895653, "relative_strength": 8.809219, "rate_of_change": 0.2222811708434792, "market_dynamics": -1.024813, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.187378, "high": 20.732982, "low": 19.550839, "close": 20.141911, "volume": 16459652}, "trend_line": 20.554752, "activity_lines": {"activity_5": 20.163129, "activity_10": 20.028657, "activity_20": 20.615635, "activity_30": 20.717182}, "trend_signal": 0, "fair_value": 14.982098, "relative_strength": 11.483538, "rate_of_change": 0.26614873978491044, "market_dynamics": -1.091147, "expectation": {"probability": 59.2869, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.278312, "high": 22.597133, "low": 20.050977, "close": 22.278862, "volume": 23061079}, "trend_line": 20.696609, "activity_lines": {"activity_5": 20.842103, "activity_10": 20.419673, "activity_20": 20.752469, "activity_30": 20.828415}, "trend_signal": 0, "fair_value": 15.082068, "relative_strength": 15.74038, "rate_of_change": 0.6901421140960403, "market_dynamics": -0.904935, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.142463, "high": 22.278864, "low": 21.233122, "close": 21.915127, "volume": 12053705}, "trend_line": 20.81937, "activity_lines": {"activity_5": 21.272525, "activity_10": 20.726369, "activity_20": 20.845135, "activity_30": 20.907029}, "trend_signal": 0, "fair_value": 15.17988, "relative_strength": 15.007265, "rate_of_change": 0.5931454761502263, "market_dynamics": -0.666992, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.642323, "high": 22.096994, "low": 20.505646, "close": 20.687515, "volume": 20764027}, "trend_line": 20.886055, "activity_lines": {"activity_5": 21.220996, "activity_10": 20.791676, "activity_20": 20.812225, "activity_30": 20.898522}, "trend_signal": 0, "fair_value": 15.270231, "relative_strength": 3.387835, "rate_of_change": 0.32030267966801906, "market_dynamics": -0.463842, "expectation": {"probability": 63.0461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.005785, "high": 21.642323, "low": 20.414714, "close": 20.823917, "volume": 14269058}, "trend_line": 20.933038, "activity_lines": {"activity_5": 21.154311, "activity_10": 20.872691, "activity_20": 20.785811, "activity_30": 20.894513}, "trend_signal": 0, "fair_value": 15.359417, "relative_strength": 5.476703, "rate_of_change": 0.2249491347217121, "market_dynamics": -0.300816, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.142187, "high": 22.551664, "low": 20.096444, "close": 22.278862, "volume": 36044962}, "trend_line": 21.03155, "activity_lines": {"activity_5": 21.524109, "activity_10": 21.186, "activity_20": 20.901211, "activity_30": 20.981341}, "trend_signal": 0, "fair_value": 15.452682, "relative_strength": 14.782124, "rate_of_change": 0.47060536554703375, "market_dynamics": -0.060089, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.278864, "high": 25.416092, "low": 21.687791, "close": 25.006887, "volume": 61493960}, "trend_line": 21.183107, "activity_lines": {"activity_5": 22.660786, "activity_10": 21.92918, "activity_20": 21.274041, "activity_30": 21.237814}, "trend_signal": 1, "fair_value": 15.565417, "relative_strength": 35.710477, "rate_of_change": 0.7206173582070765, "market_dynamics": 0.37559, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.370346, "high": 25.234222, "low": 23.41554, "close": 24.552217, "volume": 33103317}, "trend_line": 21.28465, "activity_lines": {"activity_5": 23.464038, "activity_10": 22.505372, "activity_20": 21.589496, "activity_30": 21.455176}, "trend_signal": 1, "fair_value": 15.671799, "relative_strength": 30.771475, "rate_of_change": 0.4793583868504252, "market_dynamics": 0.793234, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.825018, "high": 25.006887, "low": 23.506474, "close": 23.870211, "volume": 18106731}, "trend_line": 21.374069, "activity_lines": {"activity_5": 23.864148, "activity_10": 22.889775, "activity_20": 21.830471, "activity_30": 21.621986}, "trend_signal": 1, "fair_value": 15.772759, "relative_strength": 24.439251, "rate_of_change": 0.42011026725832684, "market_dynamics": 1.123056, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.688341, "high": 24.279416, "low": 22.597132, "close": 23.188204, "volume": 22353782}, "trend_line": 21.430145, "activity_lines": {"activity_5": 23.824743, "activity_10": 23.075777, "activity_20": 22.001947, "activity_30": 21.739027}, "trend_signal": 1, "fair_value": 15.873486, "relative_strength": 21.187097, "rate_of_change": 0.2623552866793913, "market_dynamics": 1.078283, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.006336, "high": 23.597408, "low": 21.915128, "close": 23.142738, "volume": 24385470}, "trend_line": 21.486221, "activity_lines": {"activity_5": 23.612564, "activity_10": 23.197298, "activity_20": 22.166061, "activity_30": 21.849517}, "trend_signal": 1, "fair_value": 15.97194, "relative_strength": 20.45651, "rate_of_change": 0.26166878478890787, "market_dynamics": 0.884488, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.142737, "high": 23.961145, "low": 22.733533, "close": 23.642876, "volume": 19838330}, "trend_line": 21.598373, "activity_lines": {"activity_5": 23.509506, "activity_10": 23.355193, "activity_20": 22.374777, "activity_30": 21.988656}, "trend_signal": 1, "fair_value": 16.081061, "relative_strength": 23.309021, "rate_of_change": 0.5219717324884551, "market_dynamics": 0.704733, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.73381, "high": 24.597684, "low": 22.824468, "close": 24.461283, "volume": 31528059}, "trend_line": 21.743867, "activity_lines": {"activity_5": 23.770183, "activity_10": 23.637089, "activity_20": 22.650178, "activity_30": 22.17336}, "trend_signal": 1, "fair_value": 16.192397, "relative_strength": 28.4931, "rate_of_change": 0.6736340741962504, "market_dynamics": 0.750277, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.370349, "high": 24.870487, "low": 23.779276, "close": 23.961145, "volume": 23984090}, "trend_line": 21.898456, "activity_lines": {"activity_5": 23.870211, "activity_10": 23.781757, "activity_20": 22.861058, "activity_30": 22.31641}, "trend_signal": 1, "fair_value": 16.300702, "relative_strength": 27.355711, "rate_of_change": 0.7109544958125334, "market_dynamics": 0.724674, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.279139, "high": 24.552217, "low": 23.142739, "close": 24.279415, "volume": 28875334}, "trend_line": 21.990905, "activity_lines": {"activity_5": 24.070266, "activity_10": 23.924771, "activity_20": 23.08428, "activity_30": 22.470021}, "trend_signal": 1, "fair_value": 16.407957, "relative_strength": 25.833846, "rate_of_change": 0.4221713165531031, "market_dynamics": 0.7708, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.097547, "high": 24.279416, "low": 21.687792, "close": 21.960594, "volume": 27157335}, "trend_line": 21.996968, "activity_lines": {"activity_5": 23.424634, "activity_10": 23.583355, "activity_20": 23.061763, "activity_30": 22.468065}, "trend_signal": 1, "fair_value": 16.498833, "relative_strength": 17.530721, "rate_of_change": 0.027570488799790127, "market_dynamics": 0.526007, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.778726, "high": 23.551941, "low": 21.505923, "close": 22.187929, "volume": 21161494}, "trend_line": 22.001514, "activity_lines": {"activity_5": 22.933589, "activity_10": 23.289059, "activity_20": 23.045092, "activity_30": 22.480385}, "trend_signal": 1, "fair_value": 16.595596, "relative_strength": 16.735822, "rate_of_change": 0.020666484580971665, "market_dynamics": 0.114852, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.187928, "high": 22.551665, "low": 21.142187, "close": 21.824192, "volume": 28831586}, "trend_line": 21.977265, "activity_lines": {"activity_5": 22.418296, "activity_10": 22.979883, "activity_20": 22.985118, "activity_30": 22.468945}, "trend_signal": 1, "fair_value": 16.684082, "relative_strength": 12.655363, "rate_of_change": -0.11021514246701875, "market_dynamics": -0.191634, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.006063, "high": 23.188204, "low": 22.006061, "close": 22.960869, "volume": 20860163}, "trend_line": 21.978781, "activity_lines": {"activity_5": 22.4577, "activity_10": 22.926976, "activity_20": 23.028637, "activity_30": 22.532403}, "trend_signal": 1, "fair_value": 16.760502, "relative_strength": 20.940009, "rate_of_change": 0.006898037585669979, "market_dynamics": -0.531574, "expectation": {"probability": 50.2464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.960869, "high": 23.415539, "low": 21.187653, "close": 21.778727, "volume": 42001709}, "trend_line": 21.953016, "activity_lines": {"activity_5": 22.169743, "activity_10": 22.675667, "activity_20": 22.944415, "activity_30": 22.519497}, "trend_signal": 1, "fair_value": 16.82946, "relative_strength": 12.638791, "rate_of_change": -0.1172267015172489, "market_dynamics": -0.561511, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.687791, "high": 22.233397, "low": 21.187652, "close": 21.778727, "volume": 18025149}, "trend_line": 21.928767, "activity_lines": {"activity_5": 22.048498, "activity_10": 22.449985, "activity_20": 22.852182, "activity_30": 22.508252}, "trend_signal": 1, "fair_value": 16.894338, "relative_strength": 11.474167, "rate_of_change": -0.11045862673265976, "market_dynamics": -0.71872, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.824192, "high": 22.051529, "low": 20.32378, "close": 20.960318, "volume": 20642117}, "trend_line": 21.918158, "activity_lines": {"activity_5": 21.666574, "activity_10": 22.100302, "activity_20": 22.674211, "activity_30": 22.445772}, "trend_signal": 0, "fair_value": 16.950006, "relative_strength": 11.466054, "rate_of_change": -0.048379373085601717, "market_dynamics": -0.892373, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.823916, "high": 21.414989, "low": 20.187378, "close": 20.505646, "volume": 17766749}, "trend_line": 21.904518, "activity_lines": {"activity_5": 21.214934, "activity_10": 21.716725, "activity_20": 22.459216, "activity_30": 22.354642}, "trend_signal": 0, "fair_value": 17.001011, "relative_strength": 11.732962, "rate_of_change": -0.062231506862934216, "market_dynamics": -1.09368, "expectation": {"probability": 61.4578, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.460181, "high": 23.097271, "low": 19.960044, "close": 22.688068, "volume": 23421583}, "trend_line": 21.987874, "activity_lines": {"activity_5": 21.578671, "activity_10": 21.801873, "activity_20": 22.458783, "activity_30": 22.405193}, "trend_signal": 0, "fair_value": 17.067405, "relative_strength": 19.386807, "rate_of_change": 0.3805424981275643, "market_dynamics": -1.074269, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.688066, "high": 23.824743, "low": 22.142461, "close": 23.142738, "volume": 26496957}, "trend_line": 22.124275, "activity_lines": {"activity_5": 22.112151, "activity_10": 21.992834, "activity_20": 22.492126, "activity_30": 22.479701}, "trend_signal": 0, "fair_value": 17.14056, "relative_strength": 24.12177, "rate_of_change": 0.6203464691493107, "market_dynamics": -0.801173, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.142738, "high": 23.59741, "low": 22.597133, "close": 23.415541, "volume": 13464152}, "trend_line": 22.28341, "activity_lines": {"activity_5": 22.645631, "activity_10": 22.254063, "activity_20": 22.540407, "activity_30": 22.563008}, "trend_signal": 0, "fair_value": 17.210568, "relative_strength": 19.512842, "rate_of_change": 0.7192778068433842, "market_dynamics": -0.578489, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.324605, "high": 23.41554, "low": 20.187379, "close": 21.505922, "volume": 48831594}, "trend_line": 22.321299, "activity_lines": {"activity_5": 22.433451, "activity_10": 22.141636, "activity_20": 22.401408, "activity_30": 22.512848}, "trend_signal": 0, "fair_value": 17.27393, "relative_strength": 12.458316, "rate_of_change": 0.17003232449611547, "market_dynamics": -0.306495, "expectation": {"probability": 61.8716, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.460457, "high": 22.18793, "low": 20.960316, "close": 21.55139, "volume": 19523101}, "trend_line": 22.345548, "activity_lines": {"activity_5": 22.200054, "activity_10": 22.049875, "activity_20": 22.28341, "activity_30": 22.463176}, "trend_signal": 0, "fair_value": 17.341897, "relative_strength": 13.884125, "rate_of_change": 0.10863615061113188, "market_dynamics": -0.388129, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.55139, "high": 21.55139, "low": 20.00551, "close": 20.414713, "volume": 19563402}, "trend_line": 22.366766, "activity_lines": {"activity_5": 21.518047, "activity_10": 21.756405, "activity_20": 22.071447, "activity_30": 22.338606}, "trend_signal": 0, "fair_value": 17.402928, "relative_strength": 13.711603, "rate_of_change": 0.09495403737691963, "market_dynamics": -0.668299, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.551114, "high": 21.233122, "low": 19.278037, "close": 20.46018, "volume": 33135576}, "trend_line": 22.378891, "activity_lines": {"activity_5": 21.002754, "activity_10": 21.517496, "activity_20": 21.880269, "activity_30": 22.215601}, "trend_signal": 0, "fair_value": 17.468797, "relative_strength": 8.770286, "rate_of_change": 0.05420989337484485, "market_dynamics": -0.749915, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.687516, "high": 21.642324, "low": 19.68724, "close": 21.051252, "volume": 29749462}, "trend_line": 22.409202, "activity_lines": {"activity_5": 20.863321, "activity_10": 21.410029, "activity_20": 21.758374, "activity_30": 22.129946}, "trend_signal": 0, "fair_value": 17.533092, "relative_strength": 14.2265, "rate_of_change": 0.13544460268384653, "market_dynamics": -0.821708, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.051251, "high": 21.824191, "low": 20.551114, "close": 21.005785, "volume": 16019356}, "trend_line": 22.366766, "activity_lines": {"activity_5": 20.866353, "activity_10": 21.307521, "activity_20": 21.642108, "activity_30": 22.039403}, "trend_signal": 0, "fair_value": 17.588469, "relative_strength": 11.859294, "rate_of_change": -0.18936863525975683, "market_dynamics": -0.835317, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.732982, "high": 22.460731, "low": 20.505647, "close": 22.278862, "volume": 17953722}, "trend_line": 22.378891, "activity_lines": {"activity_5": 21.327085, "activity_10": 21.435655, "activity_20": 21.659645, "activity_30": 22.033732}, "trend_signal": 0, "fair_value": 17.648625, "relative_strength": 13.72931, "rate_of_change": 0.05420989337484485, "market_dynamics": -0.603918, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.869659, "high": 22.096994, "low": 21.051251, "close": 21.733259, "volume": 17414075}, "trend_line": 22.413749, "activity_lines": {"activity_5": 21.557452, "activity_10": 21.432349, "activity_20": 21.635612, "activity_30": 21.992078}, "trend_signal": 0, "fair_value": 17.699921, "relative_strength": 7.889489, "rate_of_change": 0.15576285706025303, "market_dynamics": -0.484662, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.414989, "high": 25.870762, "low": 20.551114, "close": 25.643427, "volume": 112465321}, "trend_line": 22.574399, "activity_lines": {"activity_5": 23.003305, "activity_10": 22.157342, "activity_20": 21.994586, "activity_30": 22.200445}, "trend_signal": 0, "fair_value": 17.779197, "relative_strength": 27.192449, "rate_of_change": 0.7167475641848242, "market_dynamics": -0.00254, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.643426, "high": 27.189305, "low": 24.734086, "close": 26.689169, "volume": 45997291}, "trend_line": 22.721409, "activity_lines": {"activity_5": 24.452189, "activity_10": 23.027003, "activity_20": 22.446658, "activity_30": 22.465914}, "trend_signal": 0, "fair_value": 17.858648, "relative_strength": 32.960809, "rate_of_change": 0.6512244246236706, "market_dynamics": 0.551417, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.82557, "high": 28.007713, "low": 25.006886, "close": 27.280241, "volume": 61004489}, "trend_line": 22.797188, "activity_lines": {"activity_5": 25.722236, "activity_10": 23.944611, "activity_20": 22.932506, "activity_30": 22.760032}, "trend_signal": 0, "fair_value": 17.931978, "relative_strength": 31.824441, "rate_of_change": 0.33351364785518867, "market_dynamics": 1.013618, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.189305, "high": 28.735186, "low": 24.552215, "close": 25.916227, "volume": 63989661}, "trend_line": 22.842655, "activity_lines": {"activity_5": 26.119315, "activity_10": 24.509229, "activity_20": 23.264199, "activity_30": 22.96126}, "trend_signal": 1, "fair_value": 18.010555, "relative_strength": 25.979723, "rate_of_change": 0.19944126442262156, "market_dynamics": 1.396452, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.961695, "high": 27.734912, "low": 25.961695, "close": 26.916506, "volume": 40010379}, "trend_line": 22.944198, "activity_lines": {"activity_5": 26.607328, "activity_10": 25.176356, "activity_20": 23.671671, "activity_30": 23.224089}, "trend_signal": 1, "fair_value": 18.096942, "relative_strength": 29.419859, "rate_of_change": 0.44453238907648646, "market_dynamics": 1.337503, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.143838, "high": 27.507575, "low": 26.098096, "close": 26.416365, "volume": 18386731}, "trend_line": 23.051803, "activity_lines": {"activity_5": 26.583079, "activity_10": 25.634333, "activity_20": 24.012674, "activity_30": 23.4481}, "trend_signal": 1, "fair_value": 18.178841, "relative_strength": 24.731721, "rate_of_change": 0.4689856668775239, "market_dynamics": 1.172683, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.961695, "high": 27.916781, "low": 25.643427, "close": 26.598234, "volume": 33903339}, "trend_line": 23.166987, "activity_lines": {"activity_5": 26.567923, "activity_10": 26.017083, "activity_20": 24.348914, "activity_30": 23.676902}, "trend_signal": 1, "fair_value": 18.26039, "relative_strength": 24.71806, "rate_of_change": 0.4996745807692322, "market_dynamics": 1.049146, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.461833, "high": 26.780103, "low": 23.915678, "close": 24.461283, "volume": 38132309}, "trend_line": 23.194267, "activity_lines": {"activity_5": 25.846512, "activity_10": 25.910442, "activity_20": 24.458684, "activity_30": 23.760405}, "trend_signal": 1, "fair_value": 18.331272, "relative_strength": 17.534249, "rate_of_change": 0.11775376746229918, "market_dynamics": 0.829796, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.461282, "high": 25.961694, "low": 24.415816, "close": 25.052353, "volume": 18560787}, "trend_line": 23.213969, "activity_lines": {"activity_5": 25.510056, "activity_10": 25.848441, "activity_20": 24.608076, "activity_30": 23.880282}, "trend_signal": 1, "fair_value": 18.407809, "relative_strength": 10.166903, "rate_of_change": 0.084943404333488, "market_dynamics": 0.642789, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.052353, "high": 26.370899, "low": 24.415815, "close": 25.643427, "volume": 16327666}, "trend_line": 23.270045, "activity_lines": {"activity_5": 25.428215, "activity_10": 25.843481, "activity_20": 24.792109, "activity_30": 24.037021}, "trend_signal": 1, "fair_value": 18.495712, "relative_strength": 7.209521, "rate_of_change": 0.24156144948759475, "market_dynamics": 0.561007, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.643426, "high": 26.780103, "low": 25.143287, "close": 26.416365, "volume": 21333376}, "trend_line": 23.341277, "activity_lines": {"activity_5": 25.688893, "activity_10": 25.907962, "activity_20": 25.035683, "activity_30": 24.240009}, "trend_signal": 1, "fair_value": 18.586354, "relative_strength": 7.07962, "rate_of_change": 0.3061102804055684, "market_dynamics": 0.41982, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.3709, "high": 26.552769, "low": 22.506198, "close": 24.233946, "volume": 71019891}, "trend_line": 23.417055, "activity_lines": {"activity_5": 25.222097, "activity_10": 25.561585, "activity_20": 25.055818, "activity_30": 24.297601}, "trend_signal": 1, "fair_value": 18.659626, "relative_strength": -5.013474, "rate_of_change": 0.3246523315755161, "market_dynamics": 0.328117, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.097546, "high": 24.643151, "low": 23.006335, "close": 23.279139, "volume": 44037677}, "trend_line": 23.453429, "activity_lines": {"activity_5": 24.594652, "activity_10": 25.086248, "activity_20": 24.981122, "activity_30": 24.288703}, "trend_signal": 1, "fair_value": 18.72293, "relative_strength": -4.454554, "rate_of_change": 0.15533123187351514, "market_dynamics": 0.075207, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.551941, "high": 24.279415, "low": 22.5062, "close": 22.551666, "volume": 30963483}, "trend_line": 23.477678, "activity_lines": {"activity_5": 23.803525, "activity_10": 24.55139, "activity_20": 24.828699, "activity_30": 24.230525}, "trend_signal": 1, "fair_value": 18.77446, "relative_strength": -5.097891, "rate_of_change": 0.10339213084790747, "market_dynamics": -0.255486, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.733534, "high": 23.233671, "low": 22.006062, "close": 22.096994, "volume": 26327377}, "trend_line": 23.448882, "activity_lines": {"activity_5": 23.027554, "activity_10": 23.995038, "activity_20": 24.628211, "activity_30": 24.141448}, "trend_signal": 0, "fair_value": 18.813515, "relative_strength": -8.669887, "rate_of_change": -0.12265267459584299, "market_dynamics": -0.670745, "expectation": {"probability": 66.8987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.505641, "high": 23.740697, "low": 22.33036, "close": 22.518406, "volume": 31198501}, "trend_line": 23.473538, "activity_lines": {"activity_5": 22.628482, "activity_10": 23.602934, "activity_20": 24.459847, "activity_30": 24.081418}, "trend_signal": 0, "fair_value": 18.85737, "relative_strength": -5.02206, "rate_of_change": 0.1051478701628514, "market_dynamics": -0.952106, "expectation": {"probability": 64.8311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.800472, "high": 23.176561, "low": 21.6722, "close": 23.129551, "volume": 33827280}, "trend_line": 23.518566, "activity_lines": {"activity_5": 22.692989, "activity_10": 23.392819, "activity_20": 24.339885, "activity_30": 24.059225}, "trend_signal": 0, "fair_value": 18.906891, "relative_strength": -3.245935, "rate_of_change": 0.19182451320290325, "market_dynamics": -1.011908, "expectation": {"probability": 65.4899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.176563, "high": 23.693688, "low": 21.813236, "close": 21.907257, "volume": 29855350}, "trend_line": 23.55013, "activity_lines": {"activity_5": 22.423691, "activity_10": 23.023537, "activity_20": 24.093618, "activity_30": 23.955269}, "trend_signal": 0, "fair_value": 18.955572, "relative_strength": -6.99083, "rate_of_change": 0.13420886290430922, "market_dynamics": -1.020529, "expectation": {"probability": 67.7443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.095303, "high": 22.236336, "low": 21.155078, "close": 21.484158, "volume": 15775475}, "trend_line": 23.582747, "activity_lines": {"activity_5": 22.104818, "activity_10": 22.623763, "activity_20": 23.802764, "activity_30": 23.821981}, "trend_signal": 0, "fair_value": 19.005155, "relative_strength": -9.346848, "rate_of_change": 0.13850029702596928, "market_dynamics": -1.043008, "expectation": {"probability": 66.4744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.672201, "high": 21.672201, "low": 19.885772, "close": 20.167841, "volume": 45464746}, "trend_line": 23.49874, "activity_lines": {"activity_5": 21.418341, "activity_10": 22.049536, "activity_20": 23.390329, "activity_30": 23.601664}, "trend_signal": 0, "fair_value": 19.044901, "relative_strength": -17.144079, "rate_of_change": -0.35622228402823347, "market_dynamics": -1.010049, "expectation": {"probability": 65.0212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.167842, "high": 20.308875, "low": 18.560053, "close": 18.616467, "volume": 53491770}, "trend_line": 23.347864, "activity_lines": {"activity_5": 20.343349, "activity_10": 21.292797, "activity_20": 22.8376, "activity_30": 23.286679}, "trend_signal": 0, "fair_value": 19.08228, "relative_strength": -19.579302, "rate_of_change": -0.6420599572572837, "market_dynamics": -1.0362, "expectation": {"probability": 69.3811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.804513, "high": 20.261863, "low": 18.522446, "close": 18.804514, "volume": 37698739}, "trend_line": 23.194163, "activity_lines": {"activity_5": 19.591169, "activity_10": 20.712065, "activity_20": 22.336241, "activity_30": 22.99356}, "trend_signal": 0, "fair_value": 19.118649, "relative_strength": -16.954692, "rate_of_change": -0.6583086144411396, "market_dynamics": -1.072326, "expectation": {"probability": 68.0785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.851524, "high": 21.813236, "low": 18.710491, "close": 19.979795, "volume": 46270840}, "trend_line": 23.143292, "activity_lines": {"activity_5": 19.519085, "activity_10": 20.443737, "activity_20": 21.98436, "activity_30": 22.786181}, "trend_signal": 0, "fair_value": 19.16535, "relative_strength": -11.514625, "rate_of_change": -0.2193267331957647, "market_dynamics": -0.969758, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.744738, "high": 21.108066, "low": 18.672882, "close": 20.308874, "volume": 27316080}, "trend_line": 23.101875, "activity_lines": {"activity_5": 19.685191, "activity_10": 20.295229, "activity_20": 21.698584, "activity_30": 22.603315}, "trend_signal": 0, "fair_value": 19.211013, "relative_strength": -10.845084, "rate_of_change": -0.17895898301762408, "market_dynamics": -1.027199, "expectation": {"probability": 62.833, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.308876, "high": 20.920022, "low": 16.961671, "close": 18.20277, "volume": 56419764}, "trend_line": 23.028144, "activity_lines": {"activity_5": 19.227615, "activity_10": 19.804572, "activity_20": 21.238928, "activity_30": 22.287244}, "trend_signal": 0, "fair_value": 19.239911, "relative_strength": -21.252959, "rate_of_change": -0.3191559126694204, "market_dynamics": -1.030388, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.409618, "high": 19.227616, "low": 18.240378, "close": 18.804514, "volume": 29464786}, "trend_line": 22.972955, "activity_lines": {"activity_5": 19.101625, "activity_10": 19.494126, "activity_20": 20.878075, "activity_30": 22.014752}, "trend_signal": 0, "fair_value": 19.265205, "relative_strength": -19.153292, "rate_of_change": -0.2396589147610079, "market_dynamics": -1.038893, "expectation": {"probability": 67.8034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.616467, "high": 19.133593, "low": 18.29679, "close": 18.654078, "volume": 25582621}, "trend_line": 22.893049, "activity_lines": {"activity_5": 18.912953, "activity_10": 19.223854, "activity_20": 20.539142, "activity_30": 21.736115}, "trend_signal": 0, "fair_value": 19.288019, "relative_strength": -21.180458, "rate_of_change": -0.3478263897700474, "market_dynamics": -1.092309, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.804514, "high": 18.898537, "low": 17.262543, "close": 17.318956, "volume": 21935173}, "trend_line": 22.770155, "activity_lines": {"activity_5": 18.28927, "activity_10": 18.792205, "activity_20": 20.110883, "activity_30": 21.376496}, "trend_signal": 0, "fair_value": 19.308571, "relative_strength": -24.225123, "rate_of_change": -0.5368179660123135, "market_dynamics": -1.08665, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.168521, "high": 17.168521, "low": 15.776987, "close": 16.830038, "volume": 57696217}, "trend_line": 22.588527, "activity_lines": {"activity_5": 17.680003, "activity_10": 18.355085, "activity_20": 19.670072, "activity_30": 20.993262}, "trend_signal": 0, "fair_value": 19.333099, "relative_strength": -25.714155, "rate_of_change": -0.7976581626255943, "market_dynamics": -0.998645, "expectation": {"probability": 64.1346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.243738, "high": 17.864287, "low": 16.811234, "close": 17.488197, "volume": 24608800}, "trend_line": 22.447025, "activity_lines": {"activity_5": 17.522045, "activity_10": 18.122251, "activity_20": 19.331097, "activity_30": 20.664209}, "trend_signal": 0, "fair_value": 19.356018, "relative_strength": -26.187004, "rate_of_change": -0.6264330560376918, "market_dynamics": -0.974603, "expectation": {"probability": 62.765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.431785, "high": 20.073818, "low": 16.660799, "close": 19.321636, "volume": 40074719}, "trend_line": 22.236299, "activity_lines": {"activity_5": 18.022871, "activity_10": 18.27149, "activity_20": 19.205569, "activity_30": 20.462571}, "trend_signal": 0, "fair_value": 19.381945, "relative_strength": -27.360531, "rate_of_change": -0.9387702824761904, "market_dynamics": -0.746122, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.684964, "high": 20.778987, "low": 18.447229, "close": 18.635273, "volume": 42403960}, "trend_line": 21.967836, "activity_lines": {"activity_5": 18.260435, "activity_10": 18.283115, "activity_20": 19.048458, "activity_30": 20.230246}, "trend_signal": 0, "fair_value": 19.402424, "relative_strength": -35.899144, "rate_of_change": -1.2073187179215417, "market_dynamics": -0.459683, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.654076, "high": 20.637955, "low": 18.560053, "close": 19.509682, "volume": 66460052}, "trend_line": 21.708817, "activity_lines": {"activity_5": 18.790723, "activity_10": 18.4568, "activity_20": 19.001284, "activity_30": 20.071656}, "trend_signal": 0, "fair_value": 19.421512, "relative_strength": -27.718734, "rate_of_change": -1.1790829101236853, "market_dynamics": -0.112847, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.180603, "high": 19.227615, "low": 17.243738, "close": 17.619829, "volume": 73100592}, "trend_line": 21.43227, "activity_lines": {"activity_5": 18.545011, "activity_10": 18.295423, "activity_20": 18.792074, "activity_30": 19.80785}, "trend_signal": 0, "fair_value": 19.431518, "relative_strength": -32.876118, "rate_of_change": -1.2738925386860132, "market_dynamics": 0.261069, "expectation": {"probability": 63.0788, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.619828, "high": 18.296791, "low": 17.149716, "close": 17.901897, "volume": 31240298}, "trend_line": 21.131784, "activity_lines": {"activity_5": 18.340669, "activity_10": 18.234223, "activity_20": 18.633213, "activity_30": 19.580084}, "trend_signal": 0, "fair_value": 19.448578, "relative_strength": -30.66403, "rate_of_change": -1.4020260103106175, "market_dynamics": 0.329734, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.901897, "high": 18.12755, "low": 16.773627, "close": 17.018085, "volume": 33948977}, "trend_line": 20.818508, "activity_lines": {"activity_5": 17.814142, "activity_10": 18.017801, "activity_20": 18.410156, "activity_30": 19.314684}, "trend_signal": 0, "fair_value": 19.464402, "relative_strength": -33.403759, "rate_of_change": -1.4824872334489048, "market_dynamics": 0.292691, "expectation": {"probability": 63.1641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.018085, "high": 17.356565, "low": 16.604385, "close": 16.942867, "volume": 31787480}, "trend_line": 20.496662, "activity_lines": {"activity_5": 17.416114, "activity_10": 17.820183, "activity_20": 18.206127, "activity_30": 19.064643}, "trend_signal": 0, "fair_value": 19.4724, "relative_strength": -33.879595, "rate_of_change": -1.545960930533546, "market_dynamics": 0.032007, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.736017, "high": 18.183963, "low": 16.096664, "close": 17.939505, "volume": 79211126}, "trend_line": 20.279269, "activity_lines": {"activity_5": 17.463125, "activity_10": 17.834884, "activity_20": 18.126476, "activity_30": 18.899665}, "trend_signal": 0, "fair_value": 19.480025, "relative_strength": -24.919702, "rate_of_change": -1.060626359550649, "market_dynamics": 0.075326, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.939506, "high": 17.939506, "low": 16.99928, "close": 17.450588, "volume": 30285171}, "trend_line": 20.025877, "activity_lines": {"activity_5": 17.451842, "activity_10": 17.749409, "activity_20": 18.019156, "activity_30": 18.71717}, "trend_signal": 0, "fair_value": 19.50142, "relative_strength": -25.834182, "rate_of_change": -1.2495124947551022, "market_dynamics": 0.097087, "expectation": {"probability": 61.5887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.450589, "high": 20.026807, "low": 17.375371, "close": 19.74474, "volume": 38973299}, "trend_line": 19.829254, "activity_lines": {"activity_5": 18.216559, "activity_10": 18.06977, "activity_20": 18.149534, "activity_30": 18.699032}, "trend_signal": 0, "fair_value": 19.54335, "relative_strength": -16.620595, "rate_of_change": -0.9818446403121442, "market_dynamics": 0.363029, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.026805, "high": 21.155077, "low": 20.026805, "close": 20.967031, "volume": 43568742}, "trend_line": 19.64761, "activity_lines": {"activity_5": 19.26585, "activity_10": 18.571337, "activity_20": 18.398336, "activity_30": 18.772437}, "trend_signal": 0, "fair_value": 19.583555, "relative_strength": -13.156179, "rate_of_change": -0.9160405126688004, "market_dynamics": 0.733284, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.967032, "high": 21.437144, "low": 19.697729, "close": 19.79175, "volume": 33425638}, "trend_line": 19.499537, "activity_lines": {"activity_5": 19.660118, "activity_10": 18.829301, "activity_20": 18.524012, "activity_30": 18.781736}, "trend_signal": 0, "fair_value": 19.625903, "relative_strength": -17.989401, "rate_of_change": -0.7536438274171776, "market_dynamics": 0.807277, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.791748, "high": 20.261862, "low": 19.180603, "close": 19.509682, "volume": 33445112}, "trend_line": 19.373888, "activity_lines": {"activity_5": 19.770438, "activity_10": 19.014953, "activity_20": 18.618125, "activity_30": 18.782391}, "trend_signal": 0, "fair_value": 19.660381, "relative_strength": -17.571024, "rate_of_change": -0.6443691457904832, "market_dynamics": 0.989081, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.744738, "high": 20.590941, "low": 19.603705, "close": 20.308874, "volume": 9288226}, "trend_line": 19.299128, "activity_lines": {"activity_5": 20.042477, "activity_10": 19.345912, "activity_20": 18.790589, "activity_30": 18.842712}, "trend_signal": 0, "fair_value": 19.698233, "relative_strength": -15.281322, "rate_of_change": -0.3858802115507288, "market_dynamics": 0.998005, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.214852, "high": 21.202089, "low": 19.650716, "close": 20.637955, "volume": 10805000}, "trend_line": 19.250494, "activity_lines": {"activity_5": 20.233657, "activity_10": 19.687813, "activity_20": 18.994394, "activity_30": 18.929088}, "trend_signal": 0, "fair_value": 19.742974, "relative_strength": -12.107077, "rate_of_change": -0.25200102305140337, "market_dynamics": 0.947041, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.778988, "high": 21.625191, "low": 20.355886, "close": 21.484158, "volume": 31884570}, "trend_line": 19.216019, "activity_lines": {"activity_5": 20.647356, "activity_10": 20.133822, "activity_20": 19.267194, "activity_30": 19.073195}, "trend_signal": 0, "fair_value": 19.784047, "relative_strength": -4.855421, "rate_of_change": -0.17908631331746852, "market_dynamics": 1.042511, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.531167, "high": 22.048292, "low": 19.509682, "close": 19.979795, "volume": 36376014}, "trend_line": 19.111027, "activity_lines": {"activity_5": 20.525127, "activity_10": 20.225109, "activity_20": 19.383961, "activity_30": 19.122471}, "trend_signal": 1, "fair_value": 19.812678, "relative_strength": -13.425573, "rate_of_change": -0.5463774780822152, "market_dynamics": 1.00395, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.026805, "high": 21.57818, "low": 19.791749, "close": 20.967031, "volume": 15668663}, "trend_line": 19.079686, "activity_lines": {"activity_5": 20.71944, "activity_10": 20.440677, "activity_20": 19.588438, "activity_30": 19.242214}, "trend_signal": 1, "fair_value": 19.852067, "relative_strength": -10.985392, "rate_of_change": -0.16399432641689624, "market_dynamics": 1.016795, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.873011, "high": 21.108067, "low": 20.496919, "close": 21.108067, "volume": 1787114}, "trend_line": 19.06715, "activity_lines": {"activity_5": 20.863608, "activity_10": 20.626842, "activity_20": 19.788974, "activity_30": 19.373077}, "trend_signal": 1, "fair_value": 19.8849, "relative_strength": -10.634642, "rate_of_change": -0.06570338736181097, "market_dynamics": 1.012023, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.343124, "high": 22.28335, "low": 20.12083, "close": 20.543932, "volume": 21383636}, "trend_line": 19.079686, "activity_lines": {"activity_5": 20.766451, "activity_10": 20.643937, "activity_20": 19.915412, "activity_30": 19.468353}, "trend_signal": 1, "fair_value": 19.915165, "relative_strength": -16.262745, "rate_of_change": 0.06574658509529328, "market_dynamics": 0.941679, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.496919, "high": 21.484158, "low": 19.979796, "close": 21.484158, "volume": 18520709}, "trend_line": 19.175276, "activity_lines": {"activity_5": 20.988972, "activity_10": 20.817452, "activity_20": 20.116845, "activity_30": 19.62348}, "trend_signal": 1, "fair_value": 19.948892, "relative_strength": -17.621627, "rate_of_change": 0.5010040521631299, "market_dynamics": 1.052034, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.813236, "high": 22.189326, "low": 20.496918, "close": 21.390133, "volume": 23610125}, "trend_line": 19.261463, "activity_lines": {"activity_5": 21.180151, "activity_10": 20.964468, "activity_20": 20.299025, "activity_30": 19.766374}, "trend_signal": 1, "fair_value": 19.984232, "relative_strength": -20.46291, "rate_of_change": 0.44946941050548067, "market_dynamics": 1.096889, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.967032, "high": 21.57818, "low": 19.36865, "close": 20.261862, "volume": 33540877}, "trend_line": 19.270865, "activity_lines": {"activity_5": 20.901216, "activity_10": 20.877284, "activity_20": 20.360632, "activity_30": 19.830916}, "trend_signal": 1, "fair_value": 20.020384, "relative_strength": -22.028712, "rate_of_change": 0.04881249155373849, "market_dynamics": 1.036753, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.261862, "high": 20.637954, "low": 19.462672, "close": 20.214851, "volume": 23894025}, "trend_line": 19.267731, "activity_lines": {"activity_5": 20.653623, "activity_10": 20.767875, "activity_20": 20.41418, "activity_30": 19.891819}, "trend_signal": 1, "fair_value": 20.069058, "relative_strength": -25.339661, "rate_of_change": -0.016262892195027592, "market_dynamics": 0.805426, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.120829, "high": 20.167841, "low": 17.845483, "close": 17.958311, "volume": 64743133}, "trend_line": 19.259583, "activity_lines": {"activity_5": 19.713398, "activity_10": 20.249897, "activity_20": 20.240462, "activity_30": 19.80734}, "trend_signal": 1, "fair_value": 20.08578, "relative_strength": -31.888867, "rate_of_change": -0.042288321338937326, "market_dynamics": 0.394763, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.014723, "high": 18.353205, "low": 17.563416, "close": 18.052334, "volume": 57767723}, "trend_line": 19.23451, "activity_lines": {"activity_5": 18.976888, "activity_10": 19.797734, "activity_20": 20.07543, "activity_30": 19.729453}, "trend_signal": 0, "fair_value": 20.103222, "relative_strength": -29.758465, "rate_of_change": -0.1301845424171386, "market_dynamics": -0.037303, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.033528, "high": 18.052333, "low": 17.206128, "close": 17.412979, "volume": 27099366}, "trend_line": 19.19314, "activity_lines": {"activity_5": 18.256049, "activity_10": 19.291721, "activity_20": 19.844582, "activity_30": 19.611935}, "trend_signal": 0, "fair_value": 20.110502, "relative_strength": -30.394581, "rate_of_change": -0.21508216221780835, "market_dynamics": -0.457706, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.300151, "high": 17.375369, "low": 15.852205, "close": 15.908618, "volume": 46339226}, "trend_line": 19.146129, "activity_lines": {"activity_5": 17.298899, "activity_10": 18.558858, "activity_20": 19.468223, "activity_30": 19.40003}, "trend_signal": 0, "fair_value": 20.118282, "relative_strength": -33.748898, "rate_of_change": -0.24493647209368163, "market_dynamics": -0.711212, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.727295, "high": 14.817956, "low": 11.99728, "close": 12.881091, "volume": 126662709}, "trend_line": 19.014497, "activity_lines": {"activity_5": 15.62279, "activity_10": 17.367507, "activity_20": 18.813199, "activity_30": 18.995834}, "trend_signal": 0, "fair_value": 20.101175, "relative_strength": -40.329295, "rate_of_change": -0.6875123425732678, "market_dynamics": -0.815429, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.069136, "high": 13.482836, "low": 12.467392, "close": 12.730656, "volume": 34138992}, "trend_line": 18.855912, "activity_lines": {"activity_5": 14.385453, "activity_10": 16.298385, "activity_20": 18.165608, "activity_30": 18.590425}, "trend_signal": 0, "fair_value": 20.080773, "relative_strength": -41.353206, "rate_of_change": -0.8340215363046346, "market_dynamics": -0.996635, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.711851, "high": 14.197408, "low": 12.467392, "close": 13.633272, "volume": 44286955}, "trend_line": 18.6663, "activity_lines": {"activity_5": 13.797498, "activity_10": 15.535434, "activity_20": 17.63738, "activity_30": 18.25348}, "trend_signal": 0, "fair_value": 20.066156, "relative_strength": -37.928188, "rate_of_change": -1.0055838190165522, "market_dynamics": -1.035073, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.783708, "high": 14.065776, "low": 12.937506, "close": 13.783708, "volume": 24595308}, "trend_line": 18.504581, "activity_lines": {"activity_5": 13.554293, "activity_10": 14.942579, "activity_20": 17.158402, "activity_30": 17.938475}, "trend_signal": 0, "fair_value": 20.058799, "relative_strength": -37.775673, "rate_of_change": -0.8663688036729184, "market_dynamics": -1.119849, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.70849, "high": 14.12219, "low": 13.294791, "close": 13.746099, "volume": 29083492}, "trend_line": 18.312462, "activity_lines": {"activity_5": 13.540503, "activity_10": 14.481185, "activity_20": 16.704452, "activity_30": 17.631476}, "trend_signal": 0, "fair_value": 20.051551, "relative_strength": -37.970998, "rate_of_change": -1.0382239943719973, "market_dynamics": -1.208366, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.009362, "high": 14.911978, "low": 12.843482, "close": 13.144354, "volume": 78780438}, "trend_line": 18.163279, "activity_lines": {"activity_5": 13.470299, "activity_10": 14.028851, "activity_20": 16.220639, "activity_30": 17.298049}, "trend_signal": 0, "fair_value": 20.039746, "relative_strength": -41.108705, "rate_of_change": -0.8146528850134992, "market_dynamics": -1.097285, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.16316, "high": 13.727295, "low": 12.824679, "close": 13.464031, "volume": 33996571}, "trend_line": 18.015351, "activity_lines": {"activity_5": 13.489104, "activity_10": 13.763194, "activity_20": 15.801388, "activity_30": 16.994872}, "trend_signal": 0, "fair_value": 20.026842, "relative_strength": -39.503251, "rate_of_change": -0.8144344421511132, "market_dynamics": -1.122262, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.464031, "high": 14.423062, "low": 13.087941, "close": 13.896535, "volume": 31992527}, "trend_line": 17.911299, "activity_lines": {"activity_5": 13.603184, "activity_10": 13.657889, "activity_20": 15.457489, "activity_30": 16.729142}, "trend_signal": 0, "fair_value": 20.013797, "relative_strength": -35.873894, "rate_of_change": -0.5775740922283411, "market_dynamics": -1.07407, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.896535, "high": 14.310235, "low": 13.257182, "close": 13.84, "volume": 27465799}, "trend_line": 17.80787, "activity_lines": {"activity_5": 13.680869, "activity_10": 13.617864, "activity_20": 15.144337, "activity_30": 16.466478}, "trend_signal": 0, "fair_value": 20.003886, "relative_strength": -36.671027, "rate_of_change": -0.5774511385243385, "market_dynamics": -1.002098, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.86, "high": 14.9, "low": 13.8, "close": 14.12, "volume": 21814597}, "trend_line": 17.680553, "activity_lines": {"activity_5": 13.848135, "activity_10": 13.693712, "activity_20": 14.88709, "activity_30": 16.22855}, "trend_signal": 0, "fair_value": 20.007545, "relative_strength": -34.753091, "rate_of_change": -0.7149479415561852, "market_dynamics": -0.954625, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.12, "high": 14.46, "low": 13.6, "close": 13.78, "volume": 20950098}, "trend_line": 17.5582, "activity_lines": {"activity_5": 13.87714, "activity_10": 13.740262, "activity_20": 14.630066, "activity_30": 15.976902}, "trend_signal": 0, "fair_value": 20.006926, "relative_strength": -34.372739, "rate_of_change": -0.6920202100013522, "market_dynamics": -0.744239, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.66, "high": 14.74, "low": 13.52, "close": 14.62, "volume": 35294350}, "trend_line": 17.387376, "activity_lines": {"activity_5": 14.143769, "activity_10": 13.923196, "activity_20": 14.487938, "activity_30": 15.787341}, "trend_signal": 0, "fair_value": 20.009593, "relative_strength": -31.59805, "rate_of_change": -0.9729015502728051, "market_dynamics": -0.433371, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.62, "high": 15.46, "low": 14.44, "close": 15.44, "volume": 17599374}, "trend_line": 17.203141, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.220868, "activity_20": 14.452114, "activity_30": 15.661703}, "trend_signal": 0, "fair_value": 20.00924, "relative_strength": -25.738811, "rate_of_change": -1.059590590322548, "market_dynamics": -0.112933, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.46, "high": 16.200001, "low": 15.36, "close": 16.02, "volume": 34629675}, "trend_line": 17.077416, "activity_lines": {"activity_5": 15.16, "activity_10": 14.591146, "activity_20": 14.50031, "activity_30": 15.585372}, "trend_signal": 0, "fair_value": 20.015169, "relative_strength": -22.91434, "rate_of_change": -0.7308258416297304, "market_dynamics": 0.220599, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.440001, "low": 15.62, "close": 15.84, "volume": 21679399}, "trend_line": 16.955093, "activity_lines": {"activity_5": 15.508, "activity_10": 14.888037, "activity_20": 14.556935, "activity_30": 15.505538}, "trend_signal": 0, "fair_value": 20.016097, "relative_strength": -25.166814, "rate_of_change": -0.7162851803809075, "market_dynamics": 0.463703, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.059999, "high": 16.98, "low": 15.7, "close": 16.34, "volume": 22686193}, "trend_line": 16.822798, "activity_lines": {"activity_5": 15.908, "activity_10": 15.237765, "activity_20": 14.682236, "activity_30": 15.465855}, "trend_signal": 0, "fair_value": 20.02501, "relative_strength": -23.722168, "rate_of_change": -0.7802670265506813, "market_dynamics": 0.593977, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.68, "high": 16.700001, "low": 15.94, "close": 16.0, "volume": 27848409}, "trend_line": 16.668199, "activity_lines": {"activity_5": 16.024, "activity_10": 15.467573, "activity_20": 14.793607, "activity_30": 15.412771}, "trend_signal": 0, "fair_value": 20.028129, "relative_strength": -21.686561, "rate_of_change": -0.9189850582524828, "market_dynamics": 0.684931, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1, "high": 16.559999, "low": 15.88, "close": 16.34, "volume": 30745735}, "trend_line": 16.496727, "activity_lines": {"activity_5": 16.161333, "activity_10": 15.713091, "activity_20": 14.946685, "activity_30": 15.391597}, "trend_signal": 0, "fair_value": 20.029814, "relative_strength": -20.173841, "rate_of_change": -1.0287374178818083, "market_dynamics": 0.705604, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.49, "high": 17.719999, "low": 15.57, "close": 17.389999, "volume": 56084300}, "trend_line": 16.410401, "activity_lines": {"activity_5": 16.588666, "activity_10": 16.105091, "activity_20": 15.207917, "activity_30": 15.449228}, "trend_signal": 0, "fair_value": 20.023832, "relative_strength": -15.725857, "rate_of_change": -0.5232916808285648, "market_dynamics": 0.881593, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 16.219999, "close": 16.5, "volume": 31371610}, "trend_line": 16.2615, "activity_lines": {"activity_5": 16.628, "activity_10": 16.270727, "activity_20": 15.384496, "activity_30": 15.455008}, "trend_signal": 0, "fair_value": 20.019431, "relative_strength": -19.466866, "rate_of_change": -0.9073574740799972, "market_dynamics": 0.92046, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.540001, "high": 17.290001, "low": 16.24, "close": 16.98, "volume": 19990920}, "trend_line": 16.123897, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.480363, "activity_20": 15.603973, "activity_30": 15.501363}, "trend_signal": 0, "fair_value": 20.014026, "relative_strength": -15.536892, "rate_of_change": -0.846188850967021, "market_dynamics": 0.926198, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.02, "high": 17.559999, "low": 16.809999, "close": 17.02, "volume": 20428187}, "trend_line": 16.006433, "activity_lines": {"activity_5": 16.909333, "activity_10": 16.639091, "activity_20": 15.807742, "activity_30": 15.559176}, "trend_signal": 0, "fair_value": 20.014591, "relative_strength": -15.818898, "rate_of_change": -0.728508746985907, "market_dynamics": 0.92139, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.200001, "high": 17.370001, "low": 16.26, "close": 16.709999, "volume": 33752217}, "trend_line": 15.847294, "activity_lines": {"activity_5": 16.864, "activity_10": 16.697818, "activity_20": 15.961561, "activity_30": 15.604567}, "trend_signal": 0, "fair_value": 20.002501, "relative_strength": -19.739324, "rate_of_change": -0.9942190118185699, "market_dynamics": 0.821722, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.780001, "high": 17.42, "low": 16.6, "close": 17.23, "volume": 14219512}, "trend_line": 15.708623, "activity_lines": {"activity_5": 16.967333, "activity_10": 16.828, "activity_20": 16.150252, "activity_30": 15.693774}, "trend_signal": 0, "fair_value": 19.993453, "relative_strength": -17.1072, "rate_of_change": -0.8750452916441156, "market_dynamics": 0.786373, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.200001, "high": 17.98, "low": 16.9, "close": 17.0, "volume": 26267303}, "trend_line": 15.599895, "activity_lines": {"activity_5": 17.004666, "activity_10": 16.894363, "activity_20": 16.300629, "activity_30": 15.777089}, "trend_signal": 1, "fair_value": 19.991558, "relative_strength": -16.321326, "rate_of_change": -0.6921548757010674, "market_dynamics": 0.826171, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.08, "low": 16.57, "close": 16.959999, "volume": 23705357}, "trend_line": 15.4914, "activity_lines": {"activity_5": 16.995333, "activity_10": 16.932363, "activity_20": 16.4317, "activity_30": 15.864838}, "trend_signal": 1, "fair_value": 19.986141, "relative_strength": -19.244298, "rate_of_change": -0.6954854503828364, "market_dynamics": 0.802828, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.98, "high": 17.24, "low": 16.459999, "close": 16.540001, "volume": 9490435}, "trend_line": 15.444123, "activity_lines": {"activity_5": 16.847333, "activity_10": 16.882727, "activity_20": 16.504602, "activity_30": 15.932489}, "trend_signal": 1, "fair_value": 19.98701, "relative_strength": -18.108112, "rate_of_change": -0.3051822301406014, "market_dynamics": 0.596621, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.15, "high": 16.879999, "low": 15.7, "close": 16.610001, "volume": 14827119}, "trend_line": 15.396045, "activity_lines": {"activity_5": 16.754667, "activity_10": 16.836, "activity_20": 16.569524, "activity_30": 16.007707}, "trend_signal": 1, "fair_value": 19.987278, "relative_strength": -13.956233, "rate_of_change": -0.31130288200889433, "market_dynamics": 0.416754, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.610001, "high": 17.709999, "low": 16.52, "close": 17.200001, "volume": 13977113}, "trend_line": 15.388945, "activity_lines": {"activity_5": 16.865334, "activity_10": 16.891637, "activity_20": 16.677714, "activity_30": 16.124091}, "trend_signal": 1, "fair_value": 19.997507, "relative_strength": -13.548841, "rate_of_change": -0.04611573946426641, "market_dynamics": 0.221312, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.4, "high": 17.48, "low": 16.26, "close": 16.27, "volume": 16497543}, "trend_line": 15.400992, "activity_lines": {"activity_5": 16.668001, "activity_10": 16.781637, "activity_20": 16.681333, "activity_30": 16.180934}, "trend_signal": 1, "fair_value": 19.996878, "relative_strength": -16.999377, "rate_of_change": 0.07828346907472089, "market_dynamics": -0.050965, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.35, "high": 16.629999, "low": 15.04, "close": 15.3, "volume": 28472779}, "trend_line": 15.481622, "activity_lines": {"activity_5": 16.196, "activity_10": 16.499455, "activity_20": 16.582333, "activity_30": 16.174418}, "trend_signal": 1, "fair_value": 19.986417, "relative_strength": -22.483032, "rate_of_change": 0.5235377045842198, "market_dynamics": -0.201866, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.49, "high": 20.959999, "low": 15.32, "close": 18.629999, "volume": 74261330}, "trend_line": 15.678267, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.853273, "activity_20": 16.793238, "activity_30": 16.377539}, "trend_signal": 1, "fair_value": 19.986926, "relative_strength": -6.253153, "rate_of_change": 1.2701834471866074, "market_dynamics": 0.034283, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.4, "high": 19.66, "low": 18.4, "close": 19.18, "volume": 47156478}, "trend_line": 15.863158, "activity_lines": {"activity_5": 17.737333, "activity_10": 17.277818, "activity_20": 17.037429, "activity_30": 16.603458}, "trend_signal": 1, "fair_value": 19.998655, "relative_strength": 2.075873, "rate_of_change": 1.1792821234642858, "market_dynamics": 0.24175, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.34, "high": 19.68, "low": 18.969999, "close": 19.23, "volume": 16015751}, "trend_line": 16.044701, "activity_lines": {"activity_5": 18.375333, "activity_10": 17.666545, "activity_20": 17.268571, "activity_30": 16.820673}, "trend_signal": 1, "fair_value": 20.001845, "relative_strength": 0.521534, "rate_of_change": 1.1444316446952085, "market_dynamics": 0.522277, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.09, "high": 19.66, "low": 18.870001, "close": 19.200001, "volume": 14641695}, "trend_line": 16.226497, "activity_lines": {"activity_5": 18.868, "activity_10": 18.013455, "activity_20": 17.481572, "activity_30": 17.024241}, "trend_signal": 1, "fair_value": 20.006299, "relative_strength": 0.327368, "rate_of_change": 1.1330594443610917, "market_dynamics": 0.839866, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.120001, "close": 19.440001, "volume": 13011387}, "trend_line": 16.436352, "activity_lines": {"activity_5": 19.245334, "activity_10": 18.364, "activity_20": 17.701429, "activity_30": 17.231564}, "trend_signal": 1, "fair_value": 20.015381, "relative_strength": 2.657885, "rate_of_change": 1.2932859137742485, "market_dynamics": 0.830062, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.440001, "high": 20.860001, "low": 19.16, "close": 20.200001, "volume": 23297122}, "trend_line": 16.660885, "activity_lines": {"activity_5": 19.600001, "activity_10": 18.807637, "activity_20": 17.978905, "activity_30": 17.47438}, "trend_signal": 1, "fair_value": 20.027995, "relative_strength": 8.440625, "rate_of_change": 1.366075635274792, "market_dynamics": 0.900203, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.200001, "high": 20.24, "low": 19.450001, "close": 19.469999, "volume": 4287003}, "trend_line": 16.846667, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.052, "activity_20": 18.166857, "activity_30": 17.655613}, "trend_signal": 1, "fair_value": 20.033014, "relative_strength": 4.715055, "rate_of_change": 1.1150788208429483, "market_dynamics": 0.895128, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.450001, "high": 20.18, "low": 19.450001, "close": 20.0, "volume": 8420229}, "trend_line": 17.052, "activity_lines": {"activity_5": 19.770667, "activity_10": 19.340727, "activity_20": 18.390381, "activity_30": 17.859054}, "trend_signal": 1, "fair_value": 20.036768, "relative_strength": 6.252612, "rate_of_change": 1.2188345623499268, "market_dynamics": 0.94619, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.02, "high": 20.959999, "low": 19.65, "close": 20.879999, "volume": 18632820}, "trend_line": 17.277333, "activity_lines": {"activity_5": 20.176666, "activity_10": 19.738545, "activity_20": 18.685286, "activity_30": 18.106022}, "trend_signal": 1, "fair_value": 20.046746, "relative_strength": 12.379655, "rate_of_change": 1.3214461646727607, "market_dynamics": 1.027288, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.82, "high": 21.18, "low": 20.1, "close": 20.780001, "volume": 15357899}, "trend_line": 17.510667, "activity_lines": {"activity_5": 20.437333, "activity_10": 20.034364, "activity_20": 18.94981, "activity_30": 18.332}, "trend_signal": 1, "fair_value": 20.048796, "relative_strength": 10.022096, "rate_of_change": 1.3505209397770062, "market_dynamics": 1.012836, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.82, "high": 21.540001, "low": 20.620001, "close": 21.200001, "volume": 15352721}, "trend_line": 17.73, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.306909, "activity_20": 19.236238, "activity_30": 18.570022}, "trend_signal": 1, "fair_value": 20.046835, "relative_strength": 13.428766, "rate_of_change": 1.252567934733719, "market_dynamics": 1.137821, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 21.98, "low": 19.18, "close": 19.780001, "volume": 19294713}, "trend_line": 17.874667, "activity_lines": {"activity_5": 20.520001, "activity_10": 20.274546, "activity_20": 19.367524, "activity_30": 18.70228}, "trend_signal": 1, "fair_value": 20.037811, "relative_strength": 4.289923, "rate_of_change": 0.8159447264523312, "market_dynamics": 1.051664, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.889999, "high": 20.219999, "low": 18.68, "close": 19.860001, "volume": 25424621}, "trend_line": 18.002667, "activity_lines": {"activity_5": 20.297334, "activity_10": 20.245819, "activity_20": 19.49181, "activity_30": 18.830366}, "trend_signal": 1, "fair_value": 20.02726, "relative_strength": 8.649682, "rate_of_change": 0.7160972565251152, "market_dynamics": 0.911599, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.120001, "high": 20.360001, "low": 19.52, "close": 19.879999, "volume": 16213557}, "trend_line": 18.137333, "activity_lines": {"activity_5": 20.090667, "activity_10": 20.209273, "activity_20": 19.605476, "activity_30": 18.951484}, "trend_signal": 1, "fair_value": 20.017129, "relative_strength": 9.34534, "rate_of_change": 0.7480336107977937, "market_dynamics": 0.762512, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.32, "high": 20.32, "low": 19.1, "close": 19.799999, "volume": 5049382}, "trend_line": 18.252667, "activity_lines": {"activity_5": 19.924, "activity_10": 20.145818, "activity_20": 19.69781, "activity_30": 19.058753}, "trend_signal": 1, "fair_value": 20.014063, "relative_strength": 10.038578, "rate_of_change": 0.6358928294474009, "market_dynamics": 0.320914, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.84, "high": 20.42, "low": 18.139999, "close": 19.24, "volume": 52963153}, "trend_line": 18.360667, "activity_lines": {"activity_5": 19.636, "activity_10": 19.974, "activity_20": 19.723286, "activity_30": 19.122452}, "trend_signal": 1, "fair_value": 20.008573, "relative_strength": 6.537704, "rate_of_change": 0.5916943534881809, "market_dynamics": 0.089354, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.84, "high": 18.969999, "low": 16.530001, "close": 17.73, "volume": 53466506}, "trend_line": 18.407, "activity_lines": {"activity_5": 18.975333, "activity_10": 19.545091, "activity_20": 19.592095, "activity_30": 19.081764}, "trend_signal": 1, "fair_value": 19.998358, "relative_strength": 1.926557, "rate_of_change": 0.25234922021079426, "market_dynamics": -0.260027, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.41, "high": 17.73, "low": 15.93, "close": 16.1, "volume": 36384695}, "trend_line": 18.364, "activity_lines": {"activity_5": 17.908, "activity_10": 18.851455, "activity_20": 19.300333, "activity_30": 18.932925}, "trend_signal": 0, "fair_value": 19.963705, "relative_strength": -6.070147, "rate_of_change": -0.23360678002933266, "market_dynamics": -0.659475, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.1, "high": 17.5, "low": 14.58, "close": 15.21, "volume": 45697377}, "trend_line": 18.321, "activity_lines": {"activity_5": 16.794667, "activity_10": 18.066909, "activity_20": 18.929048, "activity_30": 18.729441}, "trend_signal": 0, "fair_value": 19.921598, "relative_strength": -10.190233, "rate_of_change": -0.23415377913308244, "market_dynamics": -0.760912, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.77, "high": 15.67, "low": 14.59, "close": 15.11, "volume": 22084732}, "trend_line": 18.258667, "activity_lines": {"activity_5": 15.959333, "activity_10": 17.367273, "activity_20": 18.553286, "activity_30": 18.52228}, "trend_signal": 0, "fair_value": 19.877101, "relative_strength": -9.258308, "rate_of_change": -0.3402270618416157, "market_dynamics": -0.998456, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.22, "low": 14.35, "close": 14.82, "volume": 21773936}, "trend_line": 18.185333, "activity_lines": {"activity_5": 15.34, "activity_10": 16.718, "activity_20": 18.15081, "activity_30": 18.30043}, "trend_signal": 0, "fair_value": 19.827539, "relative_strength": -11.311954, "rate_of_change": -0.40163939678618993, "market_dynamics": -1.134028, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 15.78, "low": 15.16, "close": 15.51, "volume": 12910142}, "trend_line": 18.145333, "activity_lines": {"activity_5": 15.245333, "activity_10": 16.310182, "activity_20": 17.832191, "activity_30": 18.127828}, "trend_signal": 0, "fair_value": 19.780068, "relative_strength": -9.924009, "rate_of_change": -0.2199574789199579, "market_dynamics": -1.198804, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.41, "high": 15.7, "low": 14.7, "close": 15.49, "volume": 25870660}, "trend_line": 18.087333, "activity_lines": {"activity_5": 15.292, "activity_10": 15.976364, "activity_20": 17.529143, "activity_30": 17.956516}, "trend_signal": 0, "fair_value": 19.734801, "relative_strength": -10.950111, "rate_of_change": -0.31964141964217374, "market_dynamics": -1.235268, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.59, "high": 15.83, "low": 14.68, "close": 14.9, "volume": 16740672}, "trend_line": 18.017333, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.614727, "activity_20": 17.187714, "activity_30": 17.750882}, "trend_signal": 0, "fair_value": 19.686044, "relative_strength": -13.624368, "rate_of_change": -0.38701117516883377, "market_dynamics": -1.241208, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.92, "high": 15.24, "low": 14.23, "close": 14.27, "volume": 14009398}, "trend_line": 17.927667, "activity_lines": {"activity_5": 14.884, "activity_10": 15.229091, "activity_20": 16.806762, "activity_30": 17.509118}, "trend_signal": 0, "fair_value": 19.641117, "relative_strength": -16.487295, "rate_of_change": -0.4976652204851913, "market_dynamics": -1.263805, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.34, "high": 15.39, "low": 14.16, "close": 15.2, "volume": 22294326}, "trend_line": 17.883, "activity_lines": {"activity_5": 14.951333, "activity_10": 15.113091, "activity_20": 16.539, "activity_30": 17.33314}, "trend_signal": 0, "fair_value": 19.604483, "relative_strength": -13.06113, "rate_of_change": -0.24915121415408073, "market_dynamics": -1.187832, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.65, "close": 14.61, "volume": 50502542}, "trend_line": 17.816333, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.963273, "activity_20": 16.238857, "activity_30": 17.121979}, "trend_signal": 0, "fair_value": 19.568731, "relative_strength": -15.047785, "rate_of_change": -0.37279539227198416, "market_dynamics": -1.074157, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.52, "high": 14.98, "low": 14.27, "close": 14.63, "volume": 21741234}, "trend_line": 17.730667, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.873818, "activity_20": 15.963762, "activity_30": 16.916409}, "trend_signal": 0, "fair_value": 19.540393, "relative_strength": -13.748636, "rate_of_change": -0.48082846228794557, "market_dynamics": -1.005656, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.84, "high": 14.89, "low": 14.25, "close": 14.48, "volume": 18844528}, "trend_line": 17.671, "activity_lines": {"activity_5": 14.628, "activity_10": 14.783818, "activity_20": 15.699952, "activity_30": 16.706688}, "trend_signal": 0, "fair_value": 19.513717, "relative_strength": -13.142195, "rate_of_change": -0.3365186430944816, "market_dynamics": -0.904893, "expectation": {"probability": 51.1131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef5d839-70d5-4677-973e-8a48f71c4cbd/", "share_image": "https://sharemaestro.com/terminal/4ef5d839-70d5-4677-973e-8a48f71c4cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}