{"ticker": {"uuid": "4ef6975d-2532-4112-9d81-0ef86578237e", "symbol": "2882", "name": "EAT&HOLDINGS Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2882 rose 4.04%, moving from 1,956.00 to 2,035.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.26 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 53.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,035.00"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2026.0, "high": 2069.0, "low": 2025.0, "close": 2035.0, "volume": 77700}, "trend_line": 2007.734383, "activity_lines": {"activity_5": 2020.866667, "activity_10": 2007.727273, "activity_20": 1997.9, "activity_30": 2002.031292}, "trend_signal": 0, "fair_value": 2035.557981, "relative_strength": -23.255914, "rate_of_change": 0.16465061382637344, "market_dynamics": 0.806816, "expectation": {"probability": 53.3474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2098.924747, "high": 2104.809595, "low": 2072.44308, "close": 2075.385498, "volume": 166600}, "trend_line": 2185.005078, "activity_lines": {"activity_5": 2098.270833, "activity_10": 2114.867263, "activity_20": 2138.694053, "activity_30": 2156.375871}, "trend_signal": 0, "fair_value": 2053.62148, "relative_strength": -16.66746, "rate_of_change": -0.280324636707996, "market_dynamics": -0.620927, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2077.34697, "high": 2098.924898, "low": 2045.961135, "close": 2097.944092, "volume": 383700}, "trend_line": 2178.668709, "activity_lines": {"activity_5": 2094.543848, "activity_10": 2109.767108, "activity_20": 2133.337001, "activity_30": 2150.759033}, "trend_signal": 0, "fair_value": 2056.532738, "relative_strength": -16.506966, "rate_of_change": -0.28999333062420024, "market_dynamics": -0.67249, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2097.943836, "high": 2108.732852, "low": 2083.231748, "close": 2094.020752, "volume": 245300}, "trend_line": 2172.168937, "activity_lines": {"activity_5": 2092.778418, "activity_10": 2105.255411, "activity_20": 2128.078018, "activity_30": 2145.297874}, "trend_signal": 0, "fair_value": 2058.631665, "relative_strength": -14.798383, "rate_of_change": -0.29833686843482915, "market_dynamics": -0.738302, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2091.07831, "high": 2118.5409, "low": 2087.155086, "close": 2112.655762, "volume": 147000}, "trend_line": 2168.704289, "activity_lines": {"activity_5": 2099.447803, "activity_10": 2104.970042, "activity_20": 2124.944086, "activity_30": 2141.458314}, "trend_signal": 0, "fair_value": 2060.955416, "relative_strength": -14.423939, "rate_of_change": -0.15950177451599037, "market_dynamics": -0.834685, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2117.559966, "high": 2121.483189, "low": 2074.40468, "close": 2083.231934, "volume": 166800}, "trend_line": 2162.497306, "activity_lines": {"activity_5": 2094.674577, "activity_10": 2099.388383, "activity_20": 2119.297456, "activity_30": 2135.943969}, "trend_signal": 0, "fair_value": 2063.009974, "relative_strength": -12.571661, "rate_of_change": -0.2862069776632227, "market_dynamics": -0.893507, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2083.231806, "high": 2093.039888, "low": 2066.558162, "close": 2089.116699, "volume": 198200}, "trend_line": 2156.551725, "activity_lines": {"activity_5": 2093.497608, "activity_10": 2095.661324, "activity_20": 2114.725035, "activity_30": 2131.209736}, "trend_signal": 0, "fair_value": 2065.238619, "relative_strength": -12.56041, "rate_of_change": -0.27494050436520645, "market_dynamics": -0.960018, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2085.193429, "high": 2130.40735, "low": 2060.60628, "close": 2103.863281, "volume": 640500}, "trend_line": 2151.162948, "activity_lines": {"activity_5": 2096.320752, "activity_10": 2095.95293, "activity_20": 2111.809258, "activity_30": 2127.810482}, "trend_signal": 0, "fair_value": 2067.245681, "relative_strength": -14.637884, "rate_of_change": -0.2498793299288782, "market_dynamics": -0.68718, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2101.897054, "high": 2110.745077, "low": 2082.234903, "close": 2095.015381, "volume": 158000}, "trend_line": 2145.740202, "activity_lines": {"activity_5": 2095.799984, "activity_10": 2095.419842, "activity_20": 2108.386937, "activity_30": 2124.188058}, "trend_signal": 0, "fair_value": 2068.520411, "relative_strength": -14.532192, "rate_of_change": -0.25208439021515666, "market_dynamics": -0.540544, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2086.167033, "high": 2125.491741, "low": 2083.217692, "close": 2112.711426, "volume": 191000}, "trend_line": 2141.200912, "activity_lines": {"activity_5": 2101.111589, "activity_10": 2098.692445, "activity_20": 2107.177657, "activity_30": 2122.057169}, "trend_signal": 0, "fair_value": 2069.803206, "relative_strength": -15.864595, "rate_of_change": -0.21154890959162653, "market_dynamics": -0.150159, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2119.593183, "high": 2121.559411, "low": 2055.690835, "close": 2065.521973, "volume": 187600}, "trend_line": 2136.556592, "activity_lines": {"activity_5": 2090.689665, "activity_10": 2092.938317, "activity_20": 2101.791471, "activity_30": 2117.174657}, "trend_signal": 0, "fair_value": 2070.58516, "relative_strength": -14.528408, "rate_of_change": -0.21690257901402762, "market_dynamics": -0.096582, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2069.454223, "high": 2096.981486, "low": 2020.298462, "close": 2032.095825, "volume": 250700}, "trend_line": 2132.334664, "activity_lines": {"activity_5": 2070.306356, "activity_10": 2081.874525, "activity_20": 2093.726522, "activity_30": 2110.435253}, "trend_signal": 0, "fair_value": 2071.879851, "relative_strength": -14.061906, "rate_of_change": -0.19760431414774035, "market_dynamics": -0.379611, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2046.842695, "high": 2062.572551, "low": 2004.568969, "close": 2057.656982, "volume": 243800}, "trend_line": 2127.689718, "activity_lines": {"activity_5": 2062.244824, "activity_10": 2076.245301, "activity_20": 2088.998013, "activity_30": 2105.617338}, "trend_signal": 0, "fair_value": 2073.263832, "relative_strength": -10.280858, "rate_of_change": -0.21783381747809408, "market_dynamics": -0.451154, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2044.876508, "high": 2064.5387, "low": 1938.700195, "close": 1947.548218, "volume": 443400}, "trend_line": 2120.355282, "activity_lines": {"activity_5": 2020.560791, "activity_10": 2051.328795, "activity_20": 2074.315744, "activity_30": 2093.995306}, "trend_signal": 0, "fair_value": 2074.215392, "relative_strength": -18.170076, "rate_of_change": -0.3447136082837477, "market_dynamics": -0.741161, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1947.548137, "high": 1959.345501, "low": 1891.51074, "close": 1923.953369, "volume": 278200}, "trend_line": 2112.0382, "activity_lines": {"activity_5": 1980.842952, "activity_10": 2024.785454, "activity_20": 2058.303348, "activity_30": 2081.324215}, "trend_signal": 0, "fair_value": 2075.195902, "relative_strength": -16.038151, "rate_of_change": -0.39224945322158644, "market_dynamics": -0.822792, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1929.852132, "high": 1968.193687, "low": 1919.03796, "close": 1940.666504, "volume": 243100}, "trend_line": 2103.689738, "activity_lines": {"activity_5": 1959.280029, "activity_10": 2004.711816, "activity_20": 2044.795274, "activity_30": 2070.267976}, "trend_signal": 0, "fair_value": 2076.3084, "relative_strength": -14.245408, "rate_of_change": -0.39527987704009937, "market_dynamics": -0.863477, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1940.6663, "high": 1983.923503, "low": 1927.885982, "close": 1958.362427, "volume": 199000}, "trend_line": 2097.565808, "activity_lines": {"activity_5": 1951.939445, "activity_10": 1990.447718, "activity_20": 2033.85691, "activity_30": 2060.892021}, "trend_signal": 0, "fair_value": 2077.142871, "relative_strength": -15.677318, "rate_of_change": -0.29110423887042797, "market_dynamics": -1.021103, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1966.227499, "high": 1968.193727, "low": 1906.257485, "close": 1937.717163, "volume": 248000}, "trend_line": 2089.674805, "activity_lines": {"activity_5": 1942.632666, "activity_10": 1974.807287, "activity_20": 2021.92526, "activity_30": 2050.579205}, "trend_signal": 0, "fair_value": 2077.91335, "relative_strength": -17.775935, "rate_of_change": -0.37619811354208194, "market_dynamics": -1.082417, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1924.936724, "high": 1957.379437, "low": 1919.038042, "close": 1945.581909, "volume": 224600}, "trend_line": 2080.999776, "activity_lines": {"activity_5": 1943.943457, "activity_10": 1963.617647, "activity_20": 2011.739142, "activity_30": 2041.282889}, "trend_signal": 0, "fair_value": 2078.678322, "relative_strength": -19.491711, "rate_of_change": -0.4151377515412019, "market_dynamics": -1.09444, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1931.818318, "high": 1978.02474, "low": 1931.818318, "close": 1974.092285, "volume": 188200}, "trend_line": 2074.157833, "activity_lines": {"activity_5": 1954.888794, "activity_10": 1960.328684, "activity_20": 2005.133946, "activity_30": 2034.385631}, "trend_signal": 0, "fair_value": 2079.750327, "relative_strength": -17.965152, "rate_of_change": -0.3287815346694156, "market_dynamics": -1.028144, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1987.855999, "high": 2018.332561, "low": 1979.991089, "close": 2010.467651, "volume": 212100}, "trend_line": 2068.789941, "activity_lines": {"activity_5": 1974.616658, "activity_10": 1966.173773, "activity_20": 2002.536135, "activity_30": 2030.276587}, "trend_signal": 0, "fair_value": 2081.260561, "relative_strength": -15.58425, "rate_of_change": -0.25879862730775177, "market_dynamics": -0.777, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2005.551839, "high": 2052.741252, "low": 2002.602498, "close": 2033.078979, "volume": 228900}, "trend_line": 2062.508403, "activity_lines": {"activity_5": 1997.228222, "activity_10": 1977.130999, "activity_20": 2002.555041, "activity_30": 2027.972654}, "trend_signal": 0, "fair_value": 2082.611265, "relative_strength": -11.276176, "rate_of_change": -0.30363343689518557, "market_dynamics": -0.419671, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2035.04557, "high": 2055.69092, "low": 2006.535074, "close": 2019.315552, "volume": 173800}, "trend_line": 2057.50083, "activity_lines": {"activity_5": 2010.270874, "activity_10": 1985.567909, "activity_20": 2001.464605, "activity_30": 2025.186019}, "trend_signal": 0, "fair_value": 2084.078797, "relative_strength": -13.185899, "rate_of_change": -0.24279042900946018, "market_dynamics": -0.064781, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1997.68701, "high": 2035.045289, "low": 1997.68701, "close": 2026.197266, "volume": 191400}, "trend_line": 2053.703451, "activity_lines": {"activity_5": 2020.167537, "activity_10": 1995.953156, "activity_20": 2001.403992, "activity_30": 2023.166434}, "trend_signal": 0, "fair_value": 2085.689862, "relative_strength": -12.816181, "rate_of_change": -0.18456269589937868, "market_dynamics": 0.236914, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2035.045046, "high": 2080.268679, "low": 2033.078818, "close": 2065.521973, "volume": 439200}, "trend_line": 2052.034245, "activity_lines": {"activity_5": 2037.79808, "activity_10": 2012.058367, "activity_20": 2005.411558, "activity_30": 2023.928919}, "trend_signal": 0, "fair_value": 2087.739421, "relative_strength": -11.275756, "rate_of_change": -0.08127784949610191, "market_dynamics": 0.624483, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2081.251424, "high": 2097.964437, "low": 2049.79179, "close": 2076.335938, "volume": 139000}, "trend_line": 2050.365869, "activity_lines": {"activity_5": 2052.937964, "activity_10": 2027.55578, "activity_20": 2010.673472, "activity_30": 2025.496771}, "trend_signal": 0, "fair_value": 2089.920438, "relative_strength": -9.934107, "rate_of_change": -0.08130351645274933, "market_dynamics": 0.749451, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2094.032428, "high": 2130.407309, "low": 2054.707559, "close": 2067.488037, "volume": 337100}, "trend_line": 2047.192887, "activity_lines": {"activity_5": 2060.737329, "activity_10": 2038.977766, "activity_20": 2015.125567, "activity_30": 2026.601427}, "trend_signal": 0, "fair_value": 2091.845895, "relative_strength": -15.231468, "rate_of_change": -0.15475199075313295, "market_dynamics": 0.984617, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2068.471311, "high": 2096.981612, "low": 2062.572629, "close": 2068.471191, "volume": 135800}, "trend_line": 2044.575789, "activity_lines": {"activity_5": 2066.570475, "activity_10": 2048.594405, "activity_20": 2019.77429, "activity_30": 2027.97422}, "trend_signal": 0, "fair_value": 2093.777654, "relative_strength": -15.438796, "rate_of_change": -0.12783836914532723, "market_dynamics": 1.081636, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2074.36971, "high": 2084.201134, "low": 2026.197305, "close": 2065.521973, "volume": 224700}, "trend_line": 2042.514258, "activity_lines": {"activity_5": 2068.143506, "activity_10": 2055.297477, "activity_20": 2024.310668, "activity_30": 2029.325587}, "trend_signal": 0, "fair_value": 2095.423319, "relative_strength": -14.452705, "rate_of_change": -0.10082927769619887, "market_dynamics": 0.967769, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2071.420652, "high": 2106.812704, "low": 2071.420652, "close": 2099.930908, "volume": 187600}, "trend_line": 2042.90743, "activity_lines": {"activity_5": 2078.564534, "activity_10": 2066.07599, "activity_20": 2032.264532, "activity_30": 2033.029887}, "trend_signal": 0, "fair_value": 2097.103141, "relative_strength": -13.407827, "rate_of_change": 0.019249412750001454, "market_dynamics": 0.997448, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2110.745156, "high": 2123.525635, "low": 2080.268554, "close": 2107.795654, "volume": 235100}, "trend_line": 2042.908887, "activity_lines": {"activity_5": 2089.313216, "activity_10": 2075.996482, "activity_20": 2041.02828, "activity_30": 2037.216224}, "trend_signal": 0, "fair_value": 2098.740173, "relative_strength": -14.223562, "rate_of_change": 7.131992270805409e-05, "market_dynamics": 0.982371, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2119.593182, "high": 2119.593182, "low": 2052.741699, "close": 2075.353027, "volume": 224600}, "trend_line": 2042.907804, "activity_lines": {"activity_5": 2087.150374, "activity_10": 2078.248715, "activity_20": 2046.50095, "activity_30": 2039.309394}, "trend_signal": 0, "fair_value": 2099.783987, "relative_strength": -18.376901, "rate_of_change": -5.301264324608417e-05, "market_dynamics": 1.014776, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2075.352904, "high": 2102.880046, "low": 2075.352904, "close": 2083.218018, "volume": 190200}, "trend_line": 2042.416935, "activity_lines": {"activity_5": 2087.084863, "activity_10": 2081.162327, "activity_20": 2052.51668, "activity_30": 2041.910053}, "trend_signal": 0, "fair_value": 2101.942407, "relative_strength": -18.709217, "rate_of_change": -0.024027956574391506, "market_dynamics": 0.990343, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2083.217733, "high": 2092.065755, "low": 1981.7715, "close": 1983.742432, "volume": 1099900}, "trend_line": 2038.740991, "activity_lines": {"activity_5": 2052.877702, "activity_10": 2064.827606, "activity_20": 2048.936826, "activity_30": 2038.124602}, "trend_signal": 0, "fair_value": 2102.939832, "relative_strength": -23.547135, "rate_of_change": -0.1799800979421507, "market_dynamics": 0.802049, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1983.742432, "high": 2018.233744, "low": 1970.93139, "close": 2000.495361, "volume": 222200}, "trend_line": 2035.002311, "activity_lines": {"activity_5": 2029.70682, "activity_10": 2052.310778, "activity_20": 2046.780135, "activity_30": 2035.657142}, "trend_signal": 0, "fair_value": 2103.976116, "relative_strength": -21.830934, "rate_of_change": -0.18338180359860787, "market_dynamics": 0.415694, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2001.480763, "high": 2009.364667, "low": 1972.902376, "close": 1999.51001, "volume": 130000}, "trend_line": 2032.21158, "activity_lines": {"activity_5": 2012.836524, "activity_10": 2040.797097, "activity_20": 2044.165116, "activity_30": 2033.367316}, "trend_signal": 0, "fair_value": 2104.320768, "relative_strength": -19.22274, "rate_of_change": -0.13713650274080946, "market_dynamics": 0.026766, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2010.350069, "high": 2010.350069, "low": 1983.742339, "close": 1994.582397, "volume": 100300}, "trend_line": 2029.060437, "activity_lines": {"activity_5": 2001.542733, "activity_10": 2029.784322, "activity_20": 2040.800593, "activity_30": 2030.939626}, "trend_signal": 0, "fair_value": 2104.795816, "relative_strength": -23.011352, "rate_of_change": -0.15505978959138791, "market_dynamics": -0.368056, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2000.495298, "high": 2007.393557, "low": 1975.858519, "close": 2006.408081, "volume": 114800}, "trend_line": 2025.81193, "activity_lines": {"activity_5": 1999.575545, "activity_10": 2022.247228, "activity_20": 2038.38985, "activity_30": 2029.478184}, "trend_signal": 0, "fair_value": 2105.234528, "relative_strength": -20.876345, "rate_of_change": -0.16009907545203483, "market_dynamics": -0.582257, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2019.219076, "high": 2021.190007, "low": 1971.916706, "close": 1990.640503, "volume": 119300}, "trend_line": 2022.332768, "activity_lines": {"activity_5": 1997.473161, "activity_10": 2012.971722, "activity_20": 2034.150332, "activity_30": 2027.20906}, "trend_signal": 0, "fair_value": 2105.684308, "relative_strength": -18.053031, "rate_of_change": -0.17174160880768866, "market_dynamics": -0.67624, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1987.684194, "high": 2016.262786, "low": 1951.221948, "close": 1954.178345, "volume": 199700}, "trend_line": 2017.048332, "activity_lines": {"activity_5": 1982.756852, "activity_10": 1998.428214, "activity_20": 2026.223664, "activity_30": 2022.812}, "trend_signal": 0, "fair_value": 2106.510909, "relative_strength": -19.972003, "rate_of_change": -0.261303979425008, "market_dynamics": -0.744183, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1949.25104, "high": 1964.033025, "low": 1899.977789, "close": 1915.745239, "volume": 208200}, "trend_line": 2012.055774, "activity_lines": {"activity_5": 1958.31731, "activity_10": 1979.546915, "activity_20": 2014.731528, "activity_30": 2016.276317}, "trend_signal": 0, "fair_value": 2107.33412, "relative_strength": -15.679195, "rate_of_change": -0.24751801534918025, "market_dynamics": -0.804067, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1918.701608, "high": 1952.207349, "low": 1918.701608, "close": 1941.36731, "volume": 117800}, "trend_line": 2009.03149, "activity_lines": {"activity_5": 1948.002775, "activity_10": 1968.816, "activity_20": 2006.130649, "activity_30": 2011.715771}, "trend_signal": 0, "fair_value": 2108.471097, "relative_strength": -15.860287, "rate_of_change": -0.1503081593999517, "market_dynamics": -0.874422, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1944.323575, "high": 1970.931325, "low": 1933.483454, "close": 1962.062134, "volume": 58800}, "trend_line": 2005.844995, "activity_lines": {"activity_5": 1948.134188, "activity_10": 1964.283885, "activity_20": 1999.937427, "activity_30": 2008.68549}, "trend_signal": 0, "fair_value": 2109.541369, "relative_strength": -15.011147, "rate_of_change": -0.1586085143941746, "market_dynamics": -0.87543, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1966.003818, "high": 1966.003818, "low": 1928.556152, "close": 1937.425415, "volume": 89000}, "trend_line": 2005.507568, "activity_lines": {"activity_5": 1943.009758, "activity_10": 1957.4752, "activity_20": 1991.670487, "activity_30": 2004.271323}, "trend_signal": 0, "fair_value": 2110.522244, "relative_strength": -15.391672, "rate_of_change": -0.016822187199960294, "market_dynamics": -0.888314, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1945.309273, "high": 1990.640699, "low": 1944.323807, "close": 1990.640503, "volume": 141900}, "trend_line": 2007.730473, "activity_lines": {"activity_5": 1959.171362, "activity_10": 1961.184113, "activity_20": 1988.894373, "activity_30": 2003.312158}, "trend_signal": 0, "fair_value": 2111.75702, "relative_strength": -13.79035, "rate_of_change": 0.11084002052492291, "market_dynamics": -0.749922, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1990.640681, "high": 2014.29183, "low": 1990.640654, "close": 2009.364502, "volume": 82200}, "trend_line": 2010.020406, "activity_lines": {"activity_5": 1979.14349, "activity_10": 1968.476569, "activity_20": 1988.258076, "activity_30": 2003.417579}, "trend_signal": 0, "fair_value": 2113.055752, "relative_strength": -12.17255, "rate_of_change": 0.1140557973689738, "market_dynamics": -0.537138, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2012.320727, "high": 2039.91368, "low": 1981.771461, "close": 2037.942749, "volume": 131600}, "trend_line": 2012.673084, "activity_lines": {"activity_5": 2002.400415, "activity_10": 1980.785898, "activity_20": 1990.662428, "activity_30": 2005.21902}, "trend_signal": 0, "fair_value": 2114.568827, "relative_strength": -10.143938, "rate_of_change": 0.13197269003247739, "market_dynamics": -0.233626, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2040.899226, "high": 2065.535987, "low": 2034.986433, "close": 2062.57959, "volume": 130400}, "trend_line": 2016.835164, "activity_lines": {"activity_5": 2027.431258, "activity_10": 1996.786282, "activity_20": 1995.553838, "activity_30": 2008.438795}, "trend_signal": 0, "fair_value": 2116.059157, "relative_strength": -9.145377, "rate_of_change": 0.20679364339330827, "market_dynamics": 0.245704, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2068.492236, "high": 2086.230616, "low": 2031.044824, "close": 2078.347168, "volume": 133300}, "trend_line": 2021.260673, "activity_lines": {"activity_5": 2051.016797, "activity_10": 2014.632198, "activity_20": 2001.974977, "activity_30": 2012.407311}, "trend_signal": 0, "fair_value": 2117.656793, "relative_strength": -8.440384, "rate_of_change": 0.2194283935045432, "market_dynamics": 0.606456, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2071.448633, "high": 2094.114242, "low": 2057.652115, "close": 2077.361328, "volume": 120600}, "trend_line": 2024.702974, "activity_lines": {"activity_5": 2064.878939, "activity_10": 2030.704204, "activity_20": 2008.241154, "activity_30": 2016.026708}, "trend_signal": 0, "fair_value": 2119.167117, "relative_strength": -7.612128, "rate_of_change": 0.1703046542181471, "market_dynamics": 0.857378, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2077.361652, "high": 2112.838217, "low": 2076.376186, "close": 2085.245117, "volume": 152600}, "trend_line": 2027.195557, "activity_lines": {"activity_5": 2075.587622, "activity_10": 2045.969935, "activity_20": 2015.365642, "activity_30": 2019.932653}, "trend_signal": 0, "fair_value": 2120.416471, "relative_strength": -9.230891, "rate_of_change": 0.12310857602365372, "market_dynamics": 1.006049, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2094.114338, "high": 2103.968994, "low": 2047.797621, "close": 2059.623291, "volume": 141300}, "trend_line": 2028.080367, "activity_lines": {"activity_5": 2072.696989, "activity_10": 2053.495337, "activity_20": 2020.157341, "activity_30": 2022.024765}, "trend_signal": 0, "fair_value": 2121.557655, "relative_strength": -12.85114, "rate_of_change": 0.043646997791837394, "market_dynamics": 0.948443, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2049.768565, "high": 2070.463512, "low": 1959.105642, "close": 2056.666992, "volume": 271300}, "trend_line": 2029.325415, "activity_lines": {"activity_5": 2067.375553, "activity_10": 2058.333121, "activity_20": 2024.74239, "activity_30": 2023.869063}, "trend_signal": 0, "fair_value": 2122.35592, "relative_strength": -13.126314, "rate_of_change": 0.061390466584009734, "market_dynamics": 0.940764, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2079.332473, "high": 2086.230913, "low": 2034.001033, "close": 2040.899292, "volume": 112100}, "trend_line": 2029.815483, "activity_lines": {"activity_5": 2057.192391, "activity_10": 2058.583962, "activity_20": 2027.952187, "activity_30": 2024.615765}, "trend_signal": 0, "fair_value": 2123.04688, "relative_strength": -10.971245, "rate_of_change": 0.024149305792834846, "market_dynamics": 0.83174, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2045.826729, "high": 2090.172543, "low": 2024.146484, "close": 2082.288818, "volume": 232400}, "trend_line": 2030.374377, "activity_lines": {"activity_5": 2063.302262, "activity_10": 2064.478828, "activity_20": 2034.831668, "activity_30": 2028.001142}, "trend_signal": 0, "fair_value": 2123.635581, "relative_strength": -3.101617, "rate_of_change": 0.0275342268635168, "market_dynamics": 0.867359, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2097.070817, "high": 2099.041748, "low": 1990.640503, "close": 1990.640503, "volume": 272500}, "trend_line": 2027.517863, "activity_lines": {"activity_5": 2038.534196, "activity_10": 2052.044032, "activity_20": 2032.593245, "activity_30": 2025.437666}, "trend_signal": 0, "fair_value": 2123.929608, "relative_strength": -2.516352, "rate_of_change": -0.14068902919375548, "market_dynamics": 0.770812, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1954.178424, "high": 2020.204694, "low": 1891.108621, "close": 1981.771362, "volume": 270500}, "trend_line": 2024.66064, "activity_lines": {"activity_5": 2017.116723, "activity_10": 2038.3371, "activity_20": 2029.552379, "activity_30": 2022.486279}, "trend_signal": 0, "fair_value": 2123.755593, "relative_strength": -0.21328, "rate_of_change": -0.14092221095267243, "market_dynamics": 0.537955, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1987.684238, "high": 1990.640635, "low": 1939.396394, "close": 1943.338257, "volume": 200300}, "trend_line": 2020.489543, "activity_lines": {"activity_5": 1988.078345, "activity_10": 2018.66363, "activity_20": 2022.912221, "activity_30": 2017.239673}, "trend_signal": 0, "fair_value": 2123.142079, "relative_strength": -9.491707, "rate_of_change": -0.20601462376431368, "market_dynamics": 0.29662, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1951.221958, "high": 1954.178355, "low": 1928.556224, "close": 1946.294556, "volume": 274800}, "trend_line": 2016.515295, "activity_lines": {"activity_5": 1967.580648, "activity_10": 2001.695692, "activity_20": 2016.853948, "activity_30": 2012.4529}, "trend_signal": 0, "fair_value": 2122.75311, "relative_strength": -9.594201, "rate_of_change": -0.19669728129842584, "market_dynamics": -0.126373, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1946.294604, "high": 1989.291382, "low": 1920.047163, "close": 1989.291382, "volume": 745500}, "trend_line": 2012.827311, "activity_lines": {"activity_5": 1967.722209, "activity_10": 1994.946316, "activity_20": 2015.101782, "activity_30": 2010.696519}, "trend_signal": 0, "fair_value": 2121.946534, "relative_strength": -7.869206, "rate_of_change": -0.18288896737576765, "market_dynamics": -0.246299, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1989.291412, "high": 2027.87045, "low": 1974.453375, "close": 1988.302246, "volume": 218900}, "trend_line": 2008.844198, "activity_lines": {"activity_5": 1973.733887, "activity_10": 1989.618368, "activity_20": 2013.088208, "activity_30": 2009.114256}, "trend_signal": 0, "fair_value": 2120.621509, "relative_strength": -1.88101, "rate_of_change": -0.19788647432556639, "market_dynamics": -0.43426, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1969.50739, "high": 2045.676139, "low": 1932.906741, "close": 1953.679932, "volume": 178500}, "trend_line": 2004.788428, "activity_lines": {"activity_5": 1968.360677, "activity_10": 1979.758052, "activity_20": 2007.431761, "activity_30": 2005.555271}, "trend_signal": 0, "fair_value": 2118.506231, "relative_strength": -3.772102, "rate_of_change": -0.20189569723913148, "market_dynamics": -0.553672, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1976.431821, "high": 2009.075483, "low": 1969.507385, "close": 1995.226685, "volume": 123300}, "trend_line": 2001.855383, "activity_lines": {"activity_5": 1978.709147, "activity_10": 1979.377934, "activity_20": 2005.673516, "activity_30": 2004.938385}, "trend_signal": 0, "fair_value": 2117.025746, "relative_strength": -4.341307, "rate_of_change": -0.146301971770958, "market_dynamics": -0.599978, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2001.161786, "high": 2060.514101, "low": 1991.269736, "close": 2045.676025, "volume": 115100}, "trend_line": 2003.919836, "activity_lines": {"activity_5": 2002.414836, "activity_10": 1989.28752, "activity_20": 2008.562044, "activity_30": 2007.765523}, "trend_signal": 0, "fair_value": 2115.450222, "relative_strength": -6.704365, "rate_of_change": 0.10312697997725231, "market_dynamics": -0.635353, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2011.053947, "high": 2130.747726, "low": 2011.053947, "close": 2085.244141, "volume": 222600}, "trend_line": 2006.744796, "activity_lines": {"activity_5": 2032.684465, "activity_10": 2006.304459, "activity_20": 2014.703484, "activity_30": 2013.012252}, "trend_signal": 0, "fair_value": 2113.85355, "relative_strength": -1.533933, "rate_of_change": 0.14097170701392864, "market_dynamics": -0.399541, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2089.201106, "high": 2155.477857, "low": 2062.492629, "close": 2132.726074, "volume": 242300}, "trend_line": 2011.185331, "activity_lines": {"activity_5": 2072.384554, "activity_10": 2031.900744, "activity_20": 2024.91652, "activity_30": 2021.140077}, "trend_signal": 1, "fair_value": 2113.647923, "relative_strength": -1.53708, "rate_of_change": 0.22128050407063093, "market_dynamics": 0.023797, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2144.596535, "high": 2161.41322, "low": 2113.931126, "close": 2156.467285, "volume": 130900}, "trend_line": 2016.581494, "activity_lines": {"activity_5": 2110.370125, "activity_10": 2059.230238, "activity_20": 2036.803188, "activity_30": 2030.513106}, "trend_signal": 1, "fair_value": 2114.250235, "relative_strength": 1.37483, "rate_of_change": 0.2683075953680032, "market_dynamics": 0.405115, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2156.467086, "high": 2194.056879, "low": 2122.834181, "close": 2135.693848, "volume": 148000}, "trend_line": 2020.89102, "activity_lines": {"activity_5": 2127.912061, "activity_10": 2079.606454, "activity_20": 2046.14703, "activity_30": 2038.197774}, "trend_signal": 1, "fair_value": 2114.500798, "relative_strength": 3.455231, "rate_of_change": 0.21370452981058674, "market_dynamics": 0.669616, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2141.62907, "high": 2182.186692, "low": 2109.974194, "close": 2115.909424, "volume": 153700}, "trend_line": 2025.06665, "activity_lines": {"activity_5": 2129.49471, "activity_10": 2092.888128, "activity_20": 2053.258479, "activity_30": 2044.327994}, "trend_signal": 1, "fair_value": 2114.437182, "relative_strength": 2.326134, "rate_of_change": 0.20662321514002052, "market_dynamics": 0.767406, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2115.909654, "high": 2136.682981, "low": 2088.211912, "close": 2121.844971, "volume": 64800}, "trend_line": 2030.655538, "activity_lines": {"activity_5": 2128.373649, "activity_10": 2104.165086, "activity_20": 2060.756349, "activity_30": 2050.571756}, "trend_signal": 1, "fair_value": 2114.536521, "relative_strength": -0.942386, "rate_of_change": 0.27598538546867074, "market_dynamics": 0.786021, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2118.877611, "high": 2118.877611, "low": 2065.460449, "close": 2065.460449, "volume": 72100}, "trend_line": 2035.646045, "activity_lines": {"activity_5": 2106.017692, "activity_10": 2102.780247, "activity_20": 2062.672439, "activity_30": 2052.817234}, "trend_signal": 1, "fair_value": 2114.305647, "relative_strength": -1.278228, "rate_of_change": 0.24575842168264284, "market_dynamics": 0.672835, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2061.503495, "high": 2104.03901, "low": 2057.546674, "close": 2103.049805, "volume": 45600}, "trend_line": 2041.035461, "activity_lines": {"activity_5": 2100.675895, "activity_10": 2106.82696, "activity_20": 2068.26268, "activity_30": 2057.165864}, "trend_signal": 1, "fair_value": 2114.465614, "relative_strength": 1.597388, "rate_of_change": 0.26475211706070356, "market_dynamics": 0.612815, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2105.028207, "high": 2114.920257, "low": 2069.417188, "close": 2087.222656, "volume": 59700}, "trend_line": 2045.207479, "activity_lines": {"activity_5": 2093.619548, "activity_10": 2105.280194, "activity_20": 2072.13878, "activity_30": 2060.145683}, "trend_signal": 1, "fair_value": 2114.63654, "relative_strength": 1.231231, "rate_of_change": 0.20440693362357903, "market_dynamics": 0.53515, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2087.222891, "high": 2135.693723, "low": 2081.28766, "close": 2132.726074, "volume": 84100}, "trend_line": 2051.717501, "activity_lines": {"activity_5": 2104.962419, "activity_10": 2110.334122, "activity_20": 2080.203036, "activity_30": 2065.792044}, "trend_signal": 1, "fair_value": 2114.893062, "relative_strength": 1.403797, "rate_of_change": 0.3183061898044312, "market_dynamics": 0.447418, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2134.704733, "high": 2187.132324, "low": 2133.715319, "close": 2187.132324, "volume": 110400}, "trend_line": 2058.267228, "activity_lines": {"activity_5": 2133.319596, "activity_10": 2123.697368, "activity_20": 2093.011569, "activity_30": 2074.528484}, "trend_signal": 1, "fair_value": 2115.279759, "relative_strength": 3.206605, "rate_of_change": 0.31923142424859957, "market_dynamics": 0.591022, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2180.208229, "high": 2186.14346, "low": 2082.276755, "close": 2087.222656, "volume": 98800}, "trend_line": 2060.8625, "activity_lines": {"activity_5": 2124.021061, "activity_10": 2117.042707, "activity_20": 2095.805641, "activity_30": 2076.396576}, "trend_signal": 1, "fair_value": 2115.119687, "relative_strength": 0.706046, "rate_of_change": 0.12609013857359158, "market_dynamics": 0.481442, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2090.190497, "high": 2141.629098, "low": 2070.406013, "close": 2140.639893, "volume": 354900}, "trend_line": 2064.285738, "activity_lines": {"activity_5": 2131.077458, "activity_10": 2120.927606, "activity_20": 2103.227154, "activity_30": 2081.543505}, "trend_signal": 1, "fair_value": 2114.889846, "relative_strength": -0.459232, "rate_of_change": 0.1661070546918999, "market_dynamics": 0.603988, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2155.477875, "high": 2186.143233, "low": 2155.477875, "close": 2166.359131, "volume": 45800}, "trend_line": 2067.745056, "activity_lines": {"activity_5": 2144.200928, "activity_10": 2129.7765, "activity_20": 2112.341602, "activity_30": 2088.128885}, "trend_signal": 1, "fair_value": 2114.693721, "relative_strength": 2.003447, "rate_of_change": 0.16757941675999538, "market_dynamics": 0.560004, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2175.261878, "high": 2234.614411, "low": 2107.996094, "close": 2223.733154, "volume": 231100}, "trend_line": 2072.591256, "activity_lines": {"activity_5": 2171.173307, "activity_10": 2148.499485, "activity_20": 2125.858237, "activity_30": 2098.192633}, "trend_signal": 1, "fair_value": 2114.590589, "relative_strength": 6.638982, "rate_of_change": 0.2343712531647786, "market_dynamics": 0.633811, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2219.776303, "high": 2219.776303, "low": 2086.233628, "close": 2095.136475, "volume": 122500}, "trend_line": 2073.183761, "activity_lines": {"activity_5": 2149.212988, "activity_10": 2141.880824, "activity_20": 2125.806434, "activity_30": 2099.647164}, "trend_signal": 1, "fair_value": 2113.788023, "relative_strength": 2.515155, "rate_of_change": 0.028587643525193905, "market_dynamics": 0.503012, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2098.103912, "high": 2112.941994, "low": 2073.37399, "close": 2076.341309, "volume": 128000}, "trend_line": 2072.886967, "activity_lines": {"activity_5": 2127.120671, "activity_10": 2132.330469, "activity_20": 2123.460591, "activity_30": 2099.850876}, "trend_signal": 1, "fair_value": 2112.896201, "relative_strength": -1.966301, "rate_of_change": -0.014315855911234078, "market_dynamics": 0.11614, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2097.114726, "high": 2143.607489, "low": 2088.211881, "close": 2117.888184, "volume": 135900}, "trend_line": 2074.82913, "activity_lines": {"activity_5": 2119.602735, "activity_10": 2130.136257, "activity_20": 2124.65236, "activity_30": 2102.754181}, "trend_signal": 1, "fair_value": 2112.13331, "relative_strength": 1.07072, "rate_of_change": 0.09369362782047749, "market_dynamics": -0.053341, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2124.812528, "high": 2125.801733, "low": 2077.330725, "close": 2077.330811, "volume": 148500}, "trend_line": 2075.517924, "activity_lines": {"activity_5": 2100.082455, "activity_10": 2120.298189, "activity_20": 2121.199577, "activity_30": 2102.915579}, "trend_signal": 1, "fair_value": 2110.860627, "relative_strength": 1.274041, "rate_of_change": 0.03319762529072182, "market_dynamics": -0.524601, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2078.320035, "high": 2102.060738, "low": 2078.320035, "close": 2094.147217, "volume": 106700}, "trend_line": 2077.292855, "activity_lines": {"activity_5": 2092.102865, "activity_10": 2113.697501, "activity_20": 2118.957385, "activity_30": 2104.117469}, "trend_signal": 1, "fair_value": 2109.833136, "relative_strength": 1.164675, "rate_of_change": 0.08551749804112624, "market_dynamics": -0.590067, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2093.157887, "high": 2097.114707, "low": 2077.330796, "close": 2086.233643, "volume": 223200}, "trend_line": 2077.424349, "activity_lines": {"activity_5": 2090.12448, "activity_10": 2106.359415, "activity_20": 2115.730704, "activity_30": 2104.694294}, "trend_signal": 1, "fair_value": 2109.686682, "relative_strength": 1.731257, "rate_of_change": 0.006330065579499033, "market_dynamics": -0.51141, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2101.071625, "high": 2137.672066, "low": 2047.323597, "close": 2076.117188, "volume": 722300}, "trend_line": 2080.273572, "activity_lines": {"activity_5": 2085.367465, "activity_10": 2099.016495, "activity_20": 2111.535839, "activity_30": 2104.609961}, "trend_signal": 1, "fair_value": 2110.458063, "relative_strength": 5.419305, "rate_of_change": 0.1371517091041935, "market_dynamics": -0.493016, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2076.117191, "high": 2076.117191, "low": 2000.658155, "close": 2048.316406, "volume": 195100}, "trend_line": 2082.49174, "activity_lines": {"activity_5": 2071.358464, "activity_10": 2086.820805, "activity_20": 2104.962847, "activity_30": 2102.548209}, "trend_signal": 0, "fair_value": 2111.207714, "relative_strength": 4.569806, "rate_of_change": 0.1066286679721314, "market_dynamics": -0.560026, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2056.259371, "high": 2056.259371, "low": 2012.572631, "close": 2025.480103, "volume": 83600}, "trend_line": 2085.229802, "activity_lines": {"activity_5": 2054.37548, "activity_10": 2072.151669, "activity_20": 2096.729973, "activity_30": 2098.870039}, "trend_signal": 0, "fair_value": 2111.266435, "relative_strength": 2.82892, "rate_of_change": 0.13148008932798455, "market_dynamics": -0.704385, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2026.473088, "high": 2051.295166, "low": 2019.522911, "close": 2050.302246, "volume": 64000}, "trend_line": 2088.696725, "activity_lines": {"activity_5": 2049.123259, "activity_10": 2064.557087, "activity_20": 2091.385939, "activity_30": 2096.616648}, "trend_signal": 0, "fair_value": 2111.290238, "relative_strength": 2.156993, "rate_of_change": 0.1662609558272538, "market_dynamics": -0.914883, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2050.302229, "high": 2077.110107, "low": 2018.530056, "close": 2076.117188, "volume": 124500}, "trend_line": 2091.590918, "activity_lines": {"activity_5": 2055.399016, "activity_10": 2064.80942, "activity_20": 2088.812887, "activity_30": 2095.805065}, "trend_signal": 0, "fair_value": 2111.222896, "relative_strength": 4.759124, "rate_of_change": 0.13856453956952927, "market_dynamics": -1.00533, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2051.29511, "high": 2060.230986, "low": 1973.850237, "close": 1993.707886, "volume": 133200}, "trend_line": 2091.771106, "activity_lines": {"activity_5": 2034.879435, "activity_10": 2050.424048, "activity_20": 2078.609082, "activity_30": 2089.490031}, "trend_signal": 0, "fair_value": 2110.808803, "relative_strength": 10.230489, "rate_of_change": 0.008614877720571129, "market_dynamics": -1.071142, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1936.120747, "high": 2062.216797, "low": 1878.533566, "close": 2044.344849, "volume": 178800}, "trend_line": 2094.79327, "activity_lines": {"activity_5": 2036.732797, "activity_10": 2046.747823, "activity_20": 2073.569523, "activity_30": 2086.430272}, "trend_signal": 0, "fair_value": 2110.91334, "relative_strength": 13.22176, "rate_of_change": 0.1444787142977189, "market_dynamics": -1.017018, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2063.209642, "high": 2072.145752, "low": 2037.3947, "close": 2072.145752, "volume": 82800}, "trend_line": 2097.357239, "activity_lines": {"activity_5": 2048.117896, "activity_10": 2049.463459, "activity_20": 2071.457216, "activity_30": 2084.969142}, "trend_signal": 0, "fair_value": 2110.926946, "relative_strength": 10.662954, "rate_of_change": 0.12239723302146256, "market_dynamics": -0.947134, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2075.124341, "high": 2099.946458, "low": 2065.1955, "close": 2070.159912, "volume": 91000}, "trend_line": 2098.173368, "activity_lines": {"activity_5": 2055.730005, "activity_10": 2051.912307, "activity_20": 2069.227577, "activity_30": 2083.214476}, "trend_signal": 0, "fair_value": 2110.552274, "relative_strength": 7.276292, "rate_of_change": 0.038912255138251806, "market_dynamics": -0.883854, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2070.159913, "high": 2080.088738, "low": 2033.423217, "close": 2046.330688, "volume": 63800}, "trend_line": 2096.876253, "activity_lines": {"activity_5": 2054.075195, "activity_10": 2050.464702, "activity_20": 2065.026422, "activity_30": 2079.869787}, "trend_signal": 0, "fair_value": 2109.818298, "relative_strength": 2.64745, "rate_of_change": -0.0618211545234094, "market_dynamics": -0.754853, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2045.337825, "high": 2063.209717, "low": 2024.487247, "close": 2063.209717, "volume": 52200}, "trend_line": 2094.559041, "activity_lines": {"activity_5": 2060.032495, "activity_10": 2052.811519, "activity_20": 2063.103277, "activity_30": 2077.697752}, "trend_signal": 0, "fair_value": 2109.104894, "relative_strength": 1.481635, "rate_of_change": -0.11050780877911572, "market_dynamics": -0.633112, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2063.209529, "high": 2081.081601, "low": 2027.465979, "close": 2041.366333, "volume": 76500}, "trend_line": 2090.722343, "activity_lines": {"activity_5": 2054.075212, "activity_10": 2051.421493, "activity_20": 2059.214158, "activity_30": 2074.265964}, "trend_signal": 0, "fair_value": 2108.163839, "relative_strength": -0.355844, "rate_of_change": -0.18317449758629503, "market_dynamics": -0.519426, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2041.366361, "high": 2056.259572, "low": 2005.622596, "close": 2006.615479, "volume": 89300}, "trend_line": 2086.419731, "activity_lines": {"activity_5": 2036.732878, "activity_10": 2043.839495, "activity_20": 2052.488165, "activity_30": 2068.839715}, "trend_signal": 0, "fair_value": 2106.762174, "relative_strength": -0.559074, "rate_of_change": -0.2057954761140635, "market_dynamics": -0.667687, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2007.608304, "high": 2025.480187, "low": 2007.608304, "close": 2024.487305, "volume": 59900}, "trend_line": 2083.372327, "activity_lines": {"activity_5": 2029.716504, "activity_10": 2039.849914, "activity_20": 2048.224934, "activity_30": 2064.844075}, "trend_signal": 0, "fair_value": 2105.343631, "relative_strength": -1.812761, "rate_of_change": -0.1460590098301709, "market_dynamics": -0.654923, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2017.537175, "high": 2028.458882, "low": 2003.636672, "close": 2014.558594, "volume": 63300}, "trend_line": 2079.796114, "activity_lines": {"activity_5": 2022.435401, "activity_10": 2034.524474, "activity_20": 2043.964901, "activity_30": 2060.404479}, "trend_signal": 0, "fair_value": 2103.955329, "relative_strength": -1.717773, "rate_of_change": -0.17165501114001427, "market_dynamics": -0.692997, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2014.558566, "high": 2025.480244, "low": 2008.60114, "close": 2013.565552, "volume": 49200}, "trend_line": 2078.066284, "activity_lines": {"activity_5": 2016.941423, "activity_10": 2030.137729, "activity_20": 2039.993998, "activity_30": 2056.131539}, "trend_signal": 0, "fair_value": 2102.56692, "relative_strength": -1.995481, "rate_of_change": -0.08317305664511977, "market_dynamics": -0.707057, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2013.565625, "high": 2047.32359, "low": 2013.565625, "close": 2038.387573, "volume": 64700}, "trend_line": 2075.910877, "activity_lines": {"activity_5": 2023.031063, "activity_10": 2029.90303, "activity_20": 2038.686028, "activity_30": 2053.571623}, "trend_signal": 0, "fair_value": 2101.037189, "relative_strength": -2.23151, "rate_of_change": -0.10372176367018117, "market_dynamics": -0.446093, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2038.387649, "high": 2042.359131, "low": 2010.586997, "close": 2042.359131, "volume": 82700}, "trend_line": 2074.415426, "activity_lines": {"activity_5": 2030.64314, "activity_10": 2030.498746, "activity_20": 2038.134877, "activity_30": 2051.406994}, "trend_signal": 0, "fair_value": 2099.532917, "relative_strength": -6.244463, "rate_of_change": -0.07203830456155828, "market_dynamics": -0.255959, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2052.287956, "high": 2054.27372, "low": 2018.53, "close": 2022.501587, "volume": 144800}, "trend_line": 2070.741276, "activity_lines": {"activity_5": 2029.253125, "activity_10": 2028.025575, "activity_20": 2035.859062, "activity_30": 2048.057714}, "trend_signal": 0, "fair_value": 2098.201791, "relative_strength": -6.3786, "rate_of_change": -0.1771173678111583, "market_dynamics": -0.067696, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2033.423227, "high": 2039.380522, "low": 2013.565711, "close": 2014.558594, "volume": 118200}, "trend_line": 2064.988819, "activity_lines": {"activity_5": 2025.347827, "activity_10": 2024.974738, "activity_20": 2033.167942, "activity_30": 2044.433025}, "trend_signal": 0, "fair_value": 2095.718139, "relative_strength": -6.210463, "rate_of_change": -0.27779699311890516, "market_dynamics": 0.095301, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2017.537135, "high": 2058.245315, "low": 2017.537135, "close": 2030.44458, "volume": 81600}, "trend_line": 2063.096216, "activity_lines": {"activity_5": 2026.737858, "activity_10": 2025.389937, "activity_20": 2032.331083, "activity_30": 2042.204364}, "trend_signal": 0, "fair_value": 2093.073436, "relative_strength": -6.064693, "rate_of_change": -0.09165197324975131, "market_dynamics": 0.07321, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2035.409085, "high": 2077.110033, "low": 2030.44457, "close": 2062.216797, "volume": 61800}, "trend_line": 2060.482113, "activity_lines": {"activity_5": 2037.593359, "activity_10": 2032.177632, "activity_20": 2034.737637, "activity_30": 2042.147628}, "trend_signal": 0, "fair_value": 2091.245799, "relative_strength": -8.182298, "rate_of_change": -0.1267077599060405, "market_dynamics": 0.179972, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2065.195557, "high": 2099.946553, "low": 2055.266602, "close": 2093.989258, "volume": 83000}, "trend_line": 2058.069784, "activity_lines": {"activity_5": 2057.451066, "activity_10": 2044.363039, "activity_20": 2040.103948, "activity_30": 2044.309379}, "trend_signal": 0, "fair_value": 2089.552979, "relative_strength": -5.128752, "rate_of_change": -0.11707594959356131, "market_dynamics": 0.510108, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2085.053128, "high": 2112.853836, "low": 2079.095928, "close": 2083.067383, "volume": 90400}, "trend_line": 2053.380925, "activity_lines": {"activity_5": 2070.226139, "activity_10": 2052.974037, "activity_20": 2044.103847, "activity_30": 2045.922127}, "trend_signal": 0, "fair_value": 2087.946628, "relative_strength": -7.705227, "rate_of_change": -0.22782798894635858, "market_dynamics": 0.80712, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2086.046086, "high": 2094.98199, "low": 2082.074556, "close": 2090.017578, "volume": 74300}, "trend_line": 2053.210295, "activity_lines": {"activity_5": 2081.280225, "activity_10": 2061.783614, "activity_20": 2048.609644, "activity_30": 2048.285782}, "trend_signal": 0, "fair_value": 2086.547563, "relative_strength": -10.63133, "rate_of_change": -0.00830970999694437, "market_dynamics": 1.117831, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2092.996283, "high": 2101.932223, "low": 2084.06034, "close": 2099.946289, "volume": 110200}, "trend_line": 2053.997127, "activity_lines": {"activity_5": 2090.613281, "activity_10": 2071.026429, "activity_20": 2053.99484, "activity_30": 2051.301008}, "trend_signal": 0, "fair_value": 2085.850581, "relative_strength": -8.589514, "rate_of_change": 0.03832203656470714, "market_dynamics": 1.345381, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2102.925106, "high": 2113.84668, "low": 2043.60102, "close": 2044.597412, "volume": 336000}, "trend_line": 2051.554102, "activity_lines": {"activity_5": 2076.863265, "activity_10": 2068.635254, "activity_20": 2053.602818, "activity_30": 2050.694574}, "trend_signal": 0, "fair_value": 2085.682746, "relative_strength": -11.061719, "rate_of_change": -0.11894003978322185, "market_dynamics": 1.293324, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2046.590223, "high": 2088.438597, "low": 2043.601045, "close": 2067.514404, "volume": 175800}, "trend_line": 2051.226888, "activity_lines": {"activity_5": 2071.926872, "activity_10": 2070.297898, "activity_20": 2055.392163, "activity_30": 2051.724271}, "trend_signal": 1, "fair_value": 2085.705727, "relative_strength": -10.482267, "rate_of_change": -0.015949567193032897, "market_dynamics": 1.245992, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2068.510791, "high": 2088.438536, "low": 2040.611842, "close": 2044.597412, "volume": 92400}, "trend_line": 2049.575228, "activity_lines": {"activity_5": 2061.116471, "activity_10": 2067.336448, "activity_20": 2055.020992, "activity_30": 2051.296563}, "trend_signal": 1, "fair_value": 2084.99839, "relative_strength": -14.697415, "rate_of_change": -0.08052059036776786, "market_dynamics": 1.022999, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2044.59738, "high": 2061.536027, "low": 2037.622633, "close": 2042.604614, "volume": 76300}, "trend_line": 2048.120927, "activity_lines": {"activity_5": 2052.20647, "activity_10": 2063.610929, "activity_20": 2054.581757, "activity_30": 2050.846846}, "trend_signal": 1, "fair_value": 2084.259459, "relative_strength": -15.075741, "rate_of_change": -0.07095621473817959, "market_dynamics": 0.668215, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2042.604588, "high": 2069.50708, "low": 2038.619019, "close": 2069.50708, "volume": 75300}, "trend_line": 2047.90059, "activity_lines": {"activity_5": 2055.424821, "activity_10": 2064.266839, "activity_20": 2056.722405, "activity_30": 2052.226598}, "trend_signal": 1, "fair_value": 2083.830994, "relative_strength": -14.367001, "rate_of_change": -0.01075800735666094, "market_dynamics": 0.450045, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2070.503504, "high": 2070.503504, "low": 2000.756104, "close": 2003.745239, "volume": 142500}, "trend_line": 2046.414885, "activity_lines": {"activity_5": 2038.751839, "activity_10": 2052.255824, "activity_20": 2052.570032, "activity_30": 2049.377866}, "trend_signal": 0, "fair_value": 2083.062529, "relative_strength": -17.535652, "rate_of_change": -0.07254771092184961, "market_dynamics": 0.014818, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2024.669569, "high": 2028.655139, "low": 1992.78498, "close": 1993.781372, "volume": 161500}, "trend_line": 2045.35826, "activity_lines": {"activity_5": 2021.481046, "activity_10": 2039.496316, "activity_20": 2047.647868, "activity_30": 2045.982155}, "trend_signal": 0, "fair_value": 2082.24274, "relative_strength": -21.55111, "rate_of_change": -0.05163298057226261, "market_dynamics": -0.235056, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1991.788613, "high": 2035.629883, "low": 1981.824688, "close": 2013.709229, "volume": 130800}, "trend_line": 2044.138493, "activity_lines": {"activity_5": 2015.768408, "activity_10": 2032.182016, "activity_20": 2044.68471, "activity_30": 2043.940282}, "trend_signal": 0, "fair_value": 2081.469141, "relative_strength": -19.542776, "rate_of_change": -0.05963586056557383, "market_dynamics": -0.403342, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2016.69838, "high": 2032.640667, "low": 2007.730848, "close": 2009.723633, "volume": 75200}, "trend_line": 2041.925374, "activity_lines": {"activity_5": 2010.78645, "activity_10": 2025.404119, "activity_20": 2041.393296, "activity_30": 2041.719969}, "trend_signal": 0, "fair_value": 2080.908378, "relative_strength": -22.055901, "rate_of_change": -0.10826658798210921, "market_dynamics": -0.713315, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2009.72363, "high": 2025.665909, "low": 1952.929321, "close": 1952.929321, "volume": 271400}, "trend_line": 2040.566089, "activity_lines": {"activity_5": 1989.06512, "activity_10": 2009.759874, "activity_20": 2032.715923, "activity_30": 2035.978288}, "trend_signal": 0, "fair_value": 2079.745165, "relative_strength": -28.271648, "rate_of_change": -0.06656878930581328, "market_dynamics": -0.746077, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1957.911252, "high": 1984.813778, "low": 1953.925682, "close": 1979.831909, "volume": 106300}, "trend_line": 2038.415658, "activity_lines": {"activity_5": 1984.083171, "activity_10": 2001.680045, "activity_20": 2026.889446, "activity_30": 2032.059954}, "trend_signal": 0, "fair_value": 2078.541114, "relative_strength": -23.79117, "rate_of_change": -0.1053840408106491, "market_dynamics": -0.851282, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1984.813817, "high": 1986.806602, "low": 1962.89324, "close": 1970.86438, "volume": 125300}, "trend_line": 2035.039612, "activity_lines": {"activity_5": 1977.706266, "activity_10": 1993.14731, "activity_20": 2020.487754, "activity_30": 2027.701807}, "trend_signal": 0, "fair_value": 2077.047467, "relative_strength": -23.881313, "rate_of_change": -0.16562107864262984, "market_dynamics": -0.970233, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1969.867923, "high": 1972.8571, "low": 1922.041069, "close": 1967.875122, "volume": 293600}, "trend_line": 2031.630119, "activity_lines": {"activity_5": 1971.860742, "activity_10": 1985.828347, "activity_20": 2014.141822, "activity_30": 2023.368614}, "trend_signal": 0, "fair_value": 2075.340188, "relative_strength": -20.83203, "rate_of_change": -0.1675393923486985, "market_dynamics": -0.905449, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1967.875145, "high": 1987.802981, "low": 1962.893182, "close": 1986.806641, "volume": 130600}, "trend_line": 2029.645984, "activity_lines": {"activity_5": 1975.381331, "activity_10": 1983.346429, "activity_20": 2009.859019, "activity_30": 2020.476776}, "trend_signal": 0, "fair_value": 2074.350226, "relative_strength": -22.218194, "rate_of_change": -0.09766221623927027, "market_dynamics": -0.944904, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1990.79223, "high": 1991.788623, "low": 1943.961776, "close": 1950.936523, "volume": 171600}, "trend_line": 2025.903544, "activity_lines": {"activity_5": 1968.473014, "activity_10": 1975.35718, "activity_20": 2002.292165, "activity_30": 2015.398747}, "trend_signal": 0, "fair_value": 2072.691198, "relative_strength": -23.521812, "rate_of_change": -0.18438880620079545, "market_dynamics": -0.877205, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1961.896799, "high": 1968.871546, "low": 1935.990601, "close": 1935.990601, "volume": 185500}, "trend_line": 2022.39102, "activity_lines": {"activity_5": 1956.715576, "activity_10": 1966.806319, "activity_20": 1993.680501, "activity_30": 2009.597912}, "trend_signal": 0, "fair_value": 2070.829716, "relative_strength": -24.121758, "rate_of_change": -0.17338061382057512, "market_dynamics": -0.844799, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1941.968994, "high": 1961.896838, "low": 1933.001379, "close": 1959.904053, "volume": 130800}, "trend_line": 2020.833972, "activity_lines": {"activity_5": 1955.852043, "activity_10": 1963.835261, "activity_20": 1987.947385, "activity_30": 2005.566494}, "trend_signal": 0, "fair_value": 2068.908234, "relative_strength": -20.686026, "rate_of_change": -0.07699045261781881, "market_dynamics": -0.900836, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1963.889568, "high": 2002.748876, "low": 1958.907606, "close": 1998.763306, "volume": 132000}, "trend_line": 2019.976506, "activity_lines": {"activity_5": 1968.672282, "activity_10": 1968.545472, "activity_20": 1986.553651, "activity_30": 2004.142581}, "trend_signal": 0, "fair_value": 2067.053927, "relative_strength": -20.67436, "rate_of_change": -0.04243129380645286, "market_dynamics": -0.691769, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2000.756072, "high": 2022.676774, "low": 1993.781325, "close": 2015.702026, "volume": 56700}, "trend_line": 2020.01462, "activity_lines": {"activity_5": 1985.079549, "activity_10": 1976.607196, "activity_20": 1987.174577, "activity_30": 2003.866808}, "trend_signal": 0, "fair_value": 2065.301928, "relative_strength": -18.90116, "rate_of_change": 0.0018868536285812853, "market_dynamics": -0.45128, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2026.662276, "high": 2044.597348, "low": 2014.705566, "close": 2036.626221, "volume": 111400}, "trend_line": 2020.783309, "activity_lines": {"activity_5": 2006.535189, "activity_10": 1988.36462, "activity_20": 1990.142167, "activity_30": 2004.938524}, "trend_signal": 0, "fair_value": 2064.14828, "relative_strength": -20.038148, "rate_of_change": 0.03805363547319251, "market_dynamics": -0.016603, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2044.597361, "high": 2077.478355, "low": 2028.655151, "close": 2067.514404, "volume": 149200}, "trend_line": 2021.754203, "activity_lines": {"activity_5": 2032.574243, "activity_10": 2004.216315, "activity_20": 1996.353012, "activity_30": 2007.953433}, "trend_signal": 0, "fair_value": 2062.853876, "relative_strength": -21.33144, "rate_of_change": 0.048045428506656565, "market_dynamics": 0.497776, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2080.467536, "high": 2087.442283, "low": 2039.615462, "close": 2057.550537, "volume": 106700}, "trend_line": 2022.260584, "activity_lines": {"activity_5": 2046.523755, "activity_10": 2016.662172, "activity_20": 2001.50579, "activity_30": 2010.262874}, "trend_signal": 0, "fair_value": 2061.508148, "relative_strength": -21.151729, "rate_of_change": 0.0250466154218326, "market_dynamics": 0.723232, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2062.532503, "high": 2072.496428, "low": 2024.669594, "close": 2055.557617, "volume": 141700}, "trend_line": 2023.362451, "activity_lines": {"activity_5": 2053.299194, "activity_10": 2027.169567, "activity_20": 2006.516212, "activity_30": 2012.41107}, "trend_signal": 0, "fair_value": 2060.162193, "relative_strength": -19.978624, "rate_of_change": 0.05448689494903672, "market_dynamics": 0.910218, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2057.550483, "high": 2078.474773, "low": 2049.579371, "close": 2075.485596, "volume": 109400}, "trend_line": 2025.393351, "activity_lines": {"activity_5": 2062.931006, "activity_10": 2039.706004, "activity_20": 2013.372346, "activity_30": 2015.773853}, "trend_signal": 0, "fair_value": 2058.994166, "relative_strength": -20.101007, "rate_of_change": 0.10037252589106065, "market_dynamics": 0.952906, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2083.45671, "high": 2092.424181, "low": 2070.503608, "close": 2090.431396, "volume": 91300}, "trend_line": 2027.392912, "activity_lines": {"activity_5": 2073.55918, "activity_10": 2053.347514, "activity_20": 2021.495313, "activity_30": 2019.969856}, "trend_signal": 0, "fair_value": 2057.978405, "relative_strength": -22.804666, "rate_of_change": 0.0987245760934704, "market_dynamics": 0.893501, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2092.424236, "high": 2096.409806, "low": 2064.525141, "close": 2072.496338, "volume": 195900}, "trend_line": 2027.735563, "activity_lines": {"activity_5": 2074.621989, "activity_10": 2061.191835, "activity_20": 2027.81054, "activity_30": 2022.879755}, "trend_signal": 0, "fair_value": 2057.129974, "relative_strength": -22.769166, "rate_of_change": 0.01690106530272473, "market_dynamics": 0.982266, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2068.510903, "high": 2079.47122, "low": 1987.0, "close": 1989.0, "volume": 578800}, "trend_line": 2024.235921, "activity_lines": {"activity_5": 2047.520557, "activity_10": 2051.37308, "activity_20": 2025.846348, "activity_30": 2020.380686}, "trend_signal": 0, "fair_value": 2056.04181, "relative_strength": -27.781158, "rate_of_change": -0.17258867792515972, "market_dynamics": 0.915476, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1986.0, "high": 1986.0, "low": 1916.0, "close": 1942.0, "volume": 369500}, "trend_line": 2019.533675, "activity_lines": {"activity_5": 2009.322493, "activity_10": 2032.479854, "activity_20": 2019.428735, "activity_30": 2015.075143}, "trend_signal": 0, "fair_value": 2054.40716, "relative_strength": -24.756254, "rate_of_change": -0.23229733012924136, "market_dynamics": 0.674345, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1930.0, "high": 1965.0, "low": 1912.0, "close": 1954.0, "volume": 193400}, "trend_line": 2014.999756, "activity_lines": {"activity_5": 1982.694938, "activity_10": 2016.800506, "activity_20": 2014.495451, "activity_30": 2010.847164}, "trend_signal": 0, "fair_value": 2053.038049, "relative_strength": -21.157656, "rate_of_change": -0.22450326311097385, "market_dynamics": 0.366686, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1950.0, "high": 1969.0, "low": 1946.0, "close": 1960.0, "volume": 94700}, "trend_line": 2010.33488, "activity_lines": {"activity_5": 1966.166423, "activity_10": 2003.333922, "activity_20": 2010.398946, "activity_30": 2007.298792}, "trend_signal": 0, "fair_value": 2051.669679, "relative_strength": -19.659426, "rate_of_change": -0.2315075218301824, "market_dynamics": -0.064137, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1955.0, "high": 1998.0, "low": 1940.0, "close": 1998.0, "volume": 146100}, "trend_line": 2008.781632, "activity_lines": {"activity_5": 1971.0, "activity_10": 1998.169633, "activity_20": 2009.887819, "activity_30": 2006.502994}, "trend_signal": 0, "fair_value": 2050.431728, "relative_strength": -17.460379, "rate_of_change": -0.0772631473220107, "market_dynamics": -0.292234, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1981.0, "high": 2017.0, "low": 1970.0, "close": 2007.0, "volume": 137200}, "trend_line": 2006.764486, "activity_lines": {"activity_5": 1983.8, "activity_10": 1995.905606, "activity_20": 2010.14732, "activity_30": 2006.38805}, "trend_signal": 0, "fair_value": 2049.565828, "relative_strength": -15.942027, "rate_of_change": -0.10041639010764866, "market_dynamics": -0.387426, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2007.0, "high": 2030.0, "low": 2007.0, "close": 2013.0, "volume": 78500}, "trend_line": 2005.711239, "activity_lines": {"activity_5": 1997.4, "activity_10": 1995.651589, "activity_20": 2010.806176, "activity_30": 2006.790341}, "trend_signal": 0, "fair_value": 2048.53091, "relative_strength": -20.451597, "rate_of_change": -0.0524848335391588, "market_dynamics": -0.432306, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2011.0, "high": 2023.0, "low": 1966.0, "close": 1999.0, "volume": 109900}, "trend_line": 2004.257751, "activity_lines": {"activity_5": 2001.6, "activity_10": 1993.625892, "activity_20": 2009.916817, "activity_30": 2006.357358}, "trend_signal": 0, "fair_value": 2047.205059, "relative_strength": -22.244126, "rate_of_change": -0.07246746050665567, "market_dynamics": -0.436226, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1999.0, "high": 2003.0, "low": 1946.0, "close": 1956.0, "volume": 95300}, "trend_line": 2000.474182, "activity_lines": {"activity_5": 1988.466667, "activity_10": 1985.172661, "activity_20": 2004.874157, "activity_30": 2003.243954}, "trend_signal": 0, "fair_value": 2045.773324, "relative_strength": -24.665762, "rate_of_change": -0.18877656818901684, "market_dynamics": -0.584345, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1956.0, "high": 1985.0, "low": 1956.0, "close": 1977.0, "volume": 62100}, "trend_line": 1999.582674, "activity_lines": {"activity_5": 1982.6, "activity_10": 1982.981818, "activity_20": 2001.807385, "activity_30": 2001.729491}, "trend_signal": 0, "fair_value": 2044.526501, "relative_strength": -22.834667, "rate_of_change": -0.04456483407891993, "market_dynamics": -0.673928, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1980.0, "high": 1988.0, "low": 1970.0, "close": 1978.0, "volume": 31300}, "trend_line": 1999.056628, "activity_lines": {"activity_5": 1978.466667, "activity_10": 1982.709091, "activity_20": 1998.640569, "activity_30": 2000.337061}, "trend_signal": 0, "fair_value": 2042.965442, "relative_strength": -25.959292, "rate_of_change": -0.026307789462270123, "market_dynamics": -0.724841, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1973.0, "high": 2004.0, "low": 1967.0, "close": 2004.0, "volume": 82100}, "trend_line": 1998.732987, "activity_lines": {"activity_5": 1984.933333, "activity_10": 1987.363636, "activity_20": 1997.863771, "activity_30": 2000.655988}, "trend_signal": 0, "fair_value": 2041.904271, "relative_strength": -22.644107, "rate_of_change": -0.016189686448439735, "market_dynamics": -0.683396, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2000.0, "high": 2011.0, "low": 1985.0, "close": 2005.0, "volume": 65800}, "trend_line": 1998.575533, "activity_lines": {"activity_5": 1992.333333, "activity_10": 1991.072727, "activity_20": 1997.157275, "activity_30": 2001.060311}, "trend_signal": 0, "fair_value": 2041.038126, "relative_strength": -24.191376, "rate_of_change": -0.007877690568187106, "market_dynamics": -0.547703, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2010.0, "low": 1978.0, "close": 1989.0, "volume": 85900}, "trend_line": 1999.777889, "activity_lines": {"activity_5": 1994.0, "activity_10": 1990.945455, "activity_20": 1994.977932, "activity_30": 2000.442535}, "trend_signal": 0, "fair_value": 2040.226599, "relative_strength": -27.40659, "rate_of_change": 0.06016064842919344, "market_dynamics": -0.457555, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1959.0, "high": 1973.0, "low": 1953.0, "close": 1958.0, "volume": 16100}, "trend_line": 1999.050159, "activity_lines": {"activity_5": 1983.133333, "activity_10": 1984.654545, "activity_20": 1990.072999, "activity_30": 1997.747187}, "trend_signal": 0, "fair_value": 2039.147194, "relative_strength": -28.012128, "rate_of_change": -0.036390541369770345, "market_dynamics": -0.41115, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1954.0, "high": 2010.0, "low": 1953.0, "close": 2002.0, "volume": 81900}, "trend_line": 2000.088013, "activity_lines": {"activity_5": 1988.2, "activity_10": 1987.090909, "activity_20": 1989.88004, "activity_30": 1997.937499}, "trend_signal": 0, "fair_value": 2038.11721, "relative_strength": -24.952072, "rate_of_change": 0.05191735661697082, "market_dynamics": -0.177287, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2010.0, "high": 2011.0, "low": 1988.0, "close": 1998.0, "volume": 62500}, "trend_line": 2001.092175, "activity_lines": {"activity_5": 1990.333333, "activity_10": 1988.890909, "activity_20": 1989.570654, "activity_30": 1997.802789}, "trend_signal": 0, "fair_value": 2037.162184, "relative_strength": -29.762887, "rate_of_change": 0.050205890614472226, "market_dynamics": 0.015918, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2000.0, "high": 2022.0, "low": 1975.0, "close": 2012.0, "volume": 79300}, "trend_line": 2001.931954, "activity_lines": {"activity_5": 1997.533333, "activity_10": 1993.509091, "activity_20": 1990.868686, "activity_30": 1998.50652}, "trend_signal": 0, "fair_value": 2036.422646, "relative_strength": -26.571141, "rate_of_change": 0.041966032874018296, "market_dynamics": 0.296916, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2011.0, "high": 2049.0, "low": 2011.0, "close": 2026.0, "volume": 138800}, "trend_line": 2004.43407, "activity_lines": {"activity_5": 2008.933333, "activity_10": 2000.436364, "activity_20": 1993.802364, "activity_30": 2000.059297}, "trend_signal": 0, "fair_value": 2036.02434, "relative_strength": -25.679413, "rate_of_change": 0.12498506729965082, "market_dynamics": 0.707134, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2026.0, "high": 2069.0, "low": 2025.0, "close": 2035.0, "volume": 77700}, "trend_line": 2007.734383, "activity_lines": {"activity_5": 2020.866667, "activity_10": 2007.727273, "activity_20": 1997.9, "activity_30": 2002.031292}, "trend_signal": 0, "fair_value": 2035.557981, "relative_strength": -23.255914, "rate_of_change": 0.16465061382637344, "market_dynamics": 0.806816, "expectation": {"probability": 53.3474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef6975d-2532-4112-9d81-0ef86578237e/", "share_image": "https://sharemaestro.com/terminal/4ef6975d-2532-4112-9d81-0ef86578237e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}