{"ticker": {"uuid": "4ef6975d-2532-4112-9d81-0ef86578237e", "symbol": "2882", "name": "EAT&HOLDINGS Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2882 rose 1.79%, moving from 1,954.00 to 1,989.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,989.00"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2010.0, "low": 1978.0, "close": 1989.0, "volume": 85900}, "trend_line": 1999.777889, "activity_lines": {"activity_5": 1994.0, "activity_10": 1990.945455, "activity_20": 1994.977932, "activity_30": 2000.442535}, "trend_signal": 0, "fair_value": 2040.226607, "relative_strength": -27.40659, "rate_of_change": 0.06016064842919344, "market_dynamics": -0.459977, "expectation": {"probability": 56.979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2119.521473, "high": 2133.253048, "low": 2098.924838, "close": 2126.387451, "volume": 219400}, "trend_line": 2203.898551, "activity_lines": {"activity_5": 2138.353174, "activity_10": 2156.810179, "activity_20": 2170.592847, "activity_30": 2187.546467}, "trend_signal": 0, "fair_value": 2037.847557, "relative_strength": -17.268839, "rate_of_change": -0.06239037560507667, "market_dynamics": -0.575194, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2126.387334, "high": 2165.61942, "low": 2123.444916, "close": 2162.677002, "volume": 180500}, "trend_line": 2202.52535, "activity_lines": {"activity_5": 2141.033984, "activity_10": 2156.453494, "activity_20": 2168.091775, "activity_30": 2184.887012}, "trend_signal": 0, "fair_value": 2040.460966, "relative_strength": -19.029121, "rate_of_change": -0.0623078135505492, "market_dynamics": -0.493475, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2170.523426, "high": 2179.350679, "low": 2130.31043, "close": 2146.984131, "volume": 137200}, "trend_line": 2199.61779, "activity_lines": {"activity_5": 2142.40708, "activity_10": 2152.86907, "activity_20": 2164.595224, "activity_30": 2181.303707}, "trend_signal": 0, "fair_value": 2043.066756, "relative_strength": -16.937219, "rate_of_change": -0.13201028537538073, "market_dynamics": -0.379312, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2143.060942, "high": 2160.715495, "low": 2112.655832, "close": 2127.36792, "volume": 174900}, "trend_line": 2199.155355, "activity_lines": {"activity_5": 2138.745361, "activity_10": 2146.217378, "activity_20": 2159.794951, "activity_30": 2176.642425}, "trend_signal": 0, "fair_value": 2045.794731, "relative_strength": -18.234103, "rate_of_change": -0.02102342516514717, "market_dynamics": -0.339568, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2123.444858, "high": 2141.099365, "low": 2070.481133, "close": 2088.135498, "volume": 315600}, "trend_line": 2195.101709, "activity_lines": {"activity_5": 2122.856201, "activity_10": 2133.859153, "activity_20": 2151.878875, "activity_30": 2169.479854}, "trend_signal": 0, "fair_value": 2048.630716, "relative_strength": -17.360124, "rate_of_change": -0.18432740510048434, "market_dynamics": -0.401939, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2088.136354, "high": 2111.675702, "low": 2069.500465, "close": 2107.752197, "volume": 283800}, "trend_line": 2191.147396, "activity_lines": {"activity_5": 2115.3368, "activity_10": 2126.726061, "activity_20": 2146.596555, "activity_30": 2163.844402}, "trend_signal": 0, "fair_value": 2051.270139, "relative_strength": -16.082341, "rate_of_change": -0.18014258673242114, "market_dynamics": -0.462248, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2098.924502, "high": 2104.809595, "low": 2072.442836, "close": 2075.385254, "volume": 166600}, "trend_line": 2185.005078, "activity_lines": {"activity_5": 2098.270768, "activity_10": 2114.867205, "activity_20": 2138.694048, "activity_30": 2156.375876}, "trend_signal": 0, "fair_value": 2053.621505, "relative_strength": -16.66747, "rate_of_change": -0.2803242726259619, "market_dynamics": -0.620916, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2077.34697, "high": 2098.924898, "low": 2045.961378, "close": 2097.944092, "volume": 383700}, "trend_line": 2178.668701, "activity_lines": {"activity_5": 2094.543799, "activity_10": 2109.767054, "activity_20": 2133.336995, "activity_30": 2150.759038}, "trend_signal": 0, "fair_value": 2056.532765, "relative_strength": -16.506966, "rate_of_change": -0.2899936967560715, "market_dynamics": -0.672231, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2097.943836, "high": 2108.732852, "low": 2083.231748, "close": 2094.020996, "volume": 245300}, "trend_line": 2172.168953, "activity_lines": {"activity_5": 2092.778467, "activity_10": 2105.255411, "activity_20": 2128.078036, "activity_30": 2145.297896}, "trend_signal": 0, "fair_value": 2058.631692, "relative_strength": -14.798373, "rate_of_change": -0.2983357679401565, "market_dynamics": -0.738564, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2091.078068, "high": 2118.5409, "low": 2087.154844, "close": 2112.656006, "volume": 147000}, "trend_line": 2168.704313, "activity_lines": {"activity_5": 2099.447933, "activity_10": 2104.970086, "activity_20": 2124.944126, "activity_30": 2141.458351}, "trend_signal": 0, "fair_value": 2060.955445, "relative_strength": -14.423928, "rate_of_change": -0.15950140504561802, "market_dynamics": -0.835024, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2117.559966, "high": 2121.483189, "low": 2074.404437, "close": 2083.231689, "volume": 166800}, "trend_line": 2162.497331, "activity_lines": {"activity_5": 2094.674593, "activity_10": 2099.388383, "activity_20": 2119.29747, "activity_30": 2135.943988}, "trend_signal": 0, "fair_value": 2063.010002, "relative_strength": -12.571671, "rate_of_change": -0.28620692838545353, "market_dynamics": -0.894006, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2083.231806, "high": 2093.039888, "low": 2066.558162, "close": 2089.116699, "volume": 198200}, "trend_line": 2156.551758, "activity_lines": {"activity_5": 2093.497624, "activity_10": 2095.661332, "activity_20": 2114.725049, "activity_30": 2131.209754}, "trend_signal": 0, "fair_value": 2065.238647, "relative_strength": -12.560409, "rate_of_change": -0.2749401312440264, "market_dynamics": -0.960917, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2085.193429, "high": 2130.407843, "low": 2060.60628, "close": 2103.863037, "volume": 640500}, "trend_line": 2151.162972, "activity_lines": {"activity_5": 2096.32067, "activity_10": 2095.952894, "activity_20": 2111.809247, "activity_30": 2127.810482}, "trend_signal": 0, "fair_value": 2067.245706, "relative_strength": -14.637893, "rate_of_change": -0.24987974343808825, "market_dynamics": -0.687461, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2101.89681, "high": 2110.744832, "low": 2082.234903, "close": 2095.015381, "volume": 158000}, "trend_line": 2145.740226, "activity_lines": {"activity_5": 2095.799902, "activity_10": 2095.419811, "activity_20": 2108.386923, "activity_30": 2124.188057}, "trend_signal": 0, "fair_value": 2068.520437, "relative_strength": -14.532192, "rate_of_change": -0.2520843874027127, "market_dynamics": -0.540652, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2086.167518, "high": 2125.491741, "low": 2083.218177, "close": 2112.71167, "volume": 191000}, "trend_line": 2141.200936, "activity_lines": {"activity_5": 2101.111605, "activity_10": 2098.692463, "activity_20": 2107.177662, "activity_30": 2122.057182}, "trend_signal": 0, "fair_value": 2069.803234, "relative_strength": -15.864585, "rate_of_change": -0.21154890722544112, "market_dynamics": -0.149912, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2119.593183, "high": 2121.559411, "low": 2055.690835, "close": 2065.521973, "volume": 187600}, "trend_line": 2136.556616, "activity_lines": {"activity_5": 2090.689697, "activity_10": 2092.93833, "activity_20": 2101.791474, "activity_30": 2117.174668}, "trend_signal": 0, "fair_value": 2070.585187, "relative_strength": -14.528408, "rate_of_change": -0.21690257658286086, "market_dynamics": -0.096181, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2069.454223, "high": 2096.981486, "low": 2020.298826, "close": 2032.096191, "volume": 250700}, "trend_line": 2132.334684, "activity_lines": {"activity_5": 2070.30651, "activity_10": 2081.874605, "activity_20": 2093.726557, "activity_30": 2110.435286}, "trend_signal": 0, "fair_value": 2071.879881, "relative_strength": -14.061891, "rate_of_change": -0.19760449914517617, "market_dynamics": -0.379911, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2046.842571, "high": 2062.572551, "low": 2004.568969, "close": 2057.656982, "volume": 243800}, "trend_line": 2127.689738, "activity_lines": {"activity_5": 2062.244954, "activity_10": 2076.24537, "activity_20": 2088.998046, "activity_30": 2105.61737}, "trend_signal": 0, "fair_value": 2073.263863, "relative_strength": -10.280858, "rate_of_change": -0.21783381543494562, "market_dynamics": -0.451452, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2044.876632, "high": 2064.538826, "low": 1938.700195, "close": 1947.548218, "volume": 443400}, "trend_line": 2120.355302, "activity_lines": {"activity_5": 2020.56088, "activity_10": 2051.328853, "activity_20": 2074.315776, "activity_30": 2093.995336}, "trend_signal": 0, "fair_value": 2074.215424, "relative_strength": -18.170076, "rate_of_change": -0.3447136050434857, "market_dynamics": -0.741656, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1947.54826, "high": 1959.345625, "low": 1891.510861, "close": 1923.953613, "volume": 278200}, "trend_line": 2112.038228, "activity_lines": {"activity_5": 1980.843083, "activity_10": 2024.785549, "activity_20": 2058.303402, "activity_30": 2081.324259}, "trend_signal": 0, "fair_value": 2075.195935, "relative_strength": -16.03814, "rate_of_change": -0.3922490722264833, "market_dynamics": -0.823621, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1929.852255, "high": 1968.193564, "low": 1919.03796, "close": 1940.666504, "volume": 243100}, "trend_line": 2103.689758, "activity_lines": {"activity_5": 1959.280119, "activity_10": 2004.711905, "activity_20": 2044.795326, "activity_30": 2070.268019}, "trend_signal": 0, "fair_value": 2076.308434, "relative_strength": -14.245408, "rate_of_change": -0.395280250580763, "market_dynamics": -0.864223, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1940.666422, "high": 1983.923625, "low": 1927.885863, "close": 1958.362427, "volume": 199000}, "trend_line": 2097.565837, "activity_lines": {"activity_5": 1951.939494, "activity_10": 1990.447796, "activity_20": 2033.856962, "activity_30": 2060.892062}, "trend_signal": 0, "fair_value": 2077.142903, "relative_strength": -15.677318, "rate_of_change": -0.2911038082831167, "market_dynamics": -1.022047, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1966.227377, "high": 1968.193606, "low": 1906.257364, "close": 1937.717163, "volume": 248000}, "trend_line": 2089.674858, "activity_lines": {"activity_5": 1942.632699, "activity_10": 1974.807353, "activity_20": 2021.925309, "activity_30": 2050.579245}, "trend_signal": 0, "fair_value": 2077.913383, "relative_strength": -17.775935, "rate_of_change": -0.37619696415756615, "market_dynamics": -1.083361, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1924.936724, "high": 1957.379437, "low": 1919.038042, "close": 1945.582031, "volume": 224600}, "trend_line": 2080.999833, "activity_lines": {"activity_5": 1943.943514, "activity_10": 1963.61772, "activity_20": 2011.7392, "activity_30": 2041.282933}, "trend_signal": 0, "fair_value": 2078.678353, "relative_strength": -19.491706, "rate_of_change": -0.41513754959480903, "market_dynamics": -1.095227, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1931.818438, "high": 1978.02474, "low": 1931.818438, "close": 1974.092285, "volume": 188200}, "trend_line": 2074.157882, "activity_lines": {"activity_5": 1954.888826, "activity_10": 1960.32874, "activity_20": 2005.134, "activity_30": 2034.385672}, "trend_signal": 0, "fair_value": 2079.750358, "relative_strength": -17.965152, "rate_of_change": -0.328781910094458, "market_dynamics": -1.028734, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1987.855999, "high": 2018.332439, "low": 1979.991089, "close": 2010.467529, "volume": 212100}, "trend_line": 2068.789978, "activity_lines": {"activity_5": 1974.616642, "activity_10": 1966.173792, "activity_20": 2002.536172, "activity_30": 2030.276617}, "trend_signal": 0, "fair_value": 2081.260591, "relative_strength": -15.584255, "rate_of_change": -0.2587991997419308, "market_dynamics": -0.777395, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2005.55196, "high": 2052.741252, "low": 2002.602619, "close": 2033.078979, "volume": 228900}, "trend_line": 2062.508423, "activity_lines": {"activity_5": 1997.228206, "activity_10": 1977.131008, "activity_20": 2002.555076, "activity_30": 2027.972682}, "trend_signal": 0, "fair_value": 2082.611294, "relative_strength": -11.276176, "rate_of_change": -0.30363425320110343, "market_dynamics": -0.419869, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2035.045449, "high": 2055.690797, "low": 2006.535195, "close": 2019.315674, "volume": 173800}, "trend_line": 2057.500846, "activity_lines": {"activity_5": 2010.270898, "activity_10": 1985.567935, "activity_20": 2001.464648, "activity_30": 2025.186053}, "trend_signal": 0, "fair_value": 2084.078825, "relative_strength": -13.185894, "rate_of_change": -0.24279062059376183, "market_dynamics": -0.064789, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1997.686889, "high": 2035.045656, "low": 1997.686889, "close": 2026.197632, "volume": 191400}, "trend_line": 2053.703487, "activity_lines": {"activity_5": 2020.167676, "activity_10": 1995.953243, "activity_20": 2001.404065, "activity_30": 2023.16649}, "trend_signal": 0, "fair_value": 2085.689892, "relative_strength": -12.816167, "rate_of_change": -0.1845617224110579, "market_dynamics": 0.236906, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2035.045528, "high": 2080.268679, "low": 2033.0793, "close": 2065.521973, "volume": 439200}, "trend_line": 2052.034273, "activity_lines": {"activity_5": 2037.798193, "activity_10": 2012.058441, "activity_20": 2005.411626, "activity_30": 2023.928973}, "trend_signal": 0, "fair_value": 2087.739451, "relative_strength": -11.275757, "rate_of_change": -0.08127823761152383, "market_dynamics": 0.624848, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2081.251668, "high": 2097.964437, "low": 2049.79203, "close": 2076.335938, "volume": 139000}, "trend_line": 2050.365889, "activity_lines": {"activity_5": 2052.938054, "activity_10": 2027.555844, "activity_20": 2010.673536, "activity_30": 2025.496823}, "trend_signal": 0, "fair_value": 2089.920467, "relative_strength": -9.934108, "rate_of_change": -0.08130390520042059, "market_dynamics": 0.749757, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2094.031942, "high": 2130.407309, "low": 2054.707559, "close": 2067.488037, "volume": 337100}, "trend_line": 2047.192924, "activity_lines": {"activity_5": 2060.737386, "activity_10": 2038.977821, "activity_20": 2015.125625, "activity_30": 2026.601477}, "trend_signal": 0, "fair_value": 2091.845924, "relative_strength": -15.231469, "rate_of_change": -0.15475116012331416, "market_dynamics": 0.98493, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2068.471311, "high": 2096.981612, "low": 2062.572629, "close": 2068.471436, "volume": 135800}, "trend_line": 2044.575834, "activity_lines": {"activity_5": 2066.570581, "activity_10": 2048.594496, "activity_20": 2019.774366, "activity_30": 2027.974285}, "trend_signal": 0, "fair_value": 2093.777685, "relative_strength": -15.438787, "rate_of_change": -0.12783797605583958, "market_dynamics": 1.081891, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2074.36971, "high": 2084.201134, "low": 2026.197305, "close": 2065.521973, "volume": 224700}, "trend_line": 2042.514303, "activity_lines": {"activity_5": 2068.143571, "activity_10": 2055.297554, "activity_20": 2024.310736, "activity_30": 2029.325648}, "trend_signal": 0, "fair_value": 2095.423349, "relative_strength": -14.452707, "rate_of_change": -0.1008292754770014, "market_dynamics": 0.967601, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2071.420652, "high": 2106.812459, "low": 2071.420652, "close": 2099.930664, "volume": 187600}, "trend_line": 2042.907475, "activity_lines": {"activity_5": 2078.564502, "activity_10": 2066.076012, "activity_20": 2032.26457, "activity_30": 2033.02993}, "trend_signal": 0, "fair_value": 2097.103168, "relative_strength": -13.407839, "rate_of_change": 0.019249412325904755, "market_dynamics": 0.997287, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2110.745156, "high": 2123.525635, "low": 2080.268554, "close": 2107.795898, "volume": 235100}, "trend_line": 2042.908931, "activity_lines": {"activity_5": 2089.313265, "activity_10": 2075.996542, "activity_20": 2041.028335, "activity_30": 2037.21628}, "trend_signal": 0, "fair_value": 2098.740201, "relative_strength": -14.223554, "rate_of_change": 7.127097128869883e-05, "market_dynamics": 0.982159, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2119.593428, "high": 2119.593428, "low": 2052.741455, "close": 2075.353271, "volume": 224600}, "trend_line": 2042.907865, "activity_lines": {"activity_5": 2087.150488, "activity_10": 2078.248806, "activity_20": 2046.501022, "activity_30": 2039.309463}, "trend_signal": 0, "fair_value": 2099.784015, "relative_strength": -18.376893, "rate_of_change": -5.21804953642886e-05, "market_dynamics": 1.014571, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2075.353146, "high": 2102.880046, "low": 2075.353146, "close": 2083.218018, "volume": 190200}, "trend_line": 2042.416996, "activity_lines": {"activity_5": 2087.084945, "activity_10": 2081.1624, "activity_20": 2052.516747, "activity_30": 2041.910118}, "trend_signal": 0, "fair_value": 2101.942434, "relative_strength": -18.709219, "rate_of_change": -0.024027955856931175, "market_dynamics": 0.990189, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2083.217733, "high": 2092.065755, "low": 1981.7715, "close": 1983.742432, "volume": 1099900}, "trend_line": 2038.741044, "activity_lines": {"activity_5": 2052.877767, "activity_10": 2064.827663, "activity_20": 2048.936887, "activity_30": 2038.124662}, "trend_signal": 0, "fair_value": 2102.939859, "relative_strength": -23.547137, "rate_of_change": -0.1799804842595339, "market_dynamics": 0.802347, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1983.742432, "high": 2018.233621, "low": 1970.93127, "close": 2000.495239, "volume": 222200}, "trend_line": 2035.002352, "activity_lines": {"activity_5": 2029.706828, "activity_10": 2052.310804, "activity_20": 2046.780179, "activity_30": 2035.657191}, "trend_signal": 0, "fair_value": 2103.976142, "relative_strength": -21.83094, "rate_of_change": -0.18338238742988333, "market_dynamics": 0.416042, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2001.480763, "high": 2009.364486, "low": 1972.902256, "close": 1999.509766, "volume": 130000}, "trend_line": 2032.211621, "activity_lines": {"activity_5": 2012.836426, "activity_10": 2040.797073, "activity_20": 2044.165132, "activity_30": 2033.367347}, "trend_signal": 0, "fair_value": 2104.320793, "relative_strength": -19.222751, "rate_of_change": -0.13713649997786592, "market_dynamics": 0.027165, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2010.349946, "high": 2010.350045, "low": 1983.742339, "close": 1994.582397, "volume": 100300}, "trend_line": 2029.060478, "activity_lines": {"activity_5": 2001.542643, "activity_10": 2029.784295, "activity_20": 2040.800606, "activity_30": 2030.939655}, "trend_signal": 0, "fair_value": 2104.795842, "relative_strength": -23.011353, "rate_of_change": -0.15505978646304672, "market_dynamics": -0.367657, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2000.495298, "high": 2007.393557, "low": 1975.858519, "close": 2006.408081, "volume": 114800}, "trend_line": 2025.811979, "activity_lines": {"activity_5": 1999.57548, "activity_10": 2022.247199, "activity_20": 2038.38986, "activity_30": 2029.47821}, "trend_signal": 0, "fair_value": 2105.234554, "relative_strength": -20.876346, "rate_of_change": -0.16009867794586446, "market_dynamics": -0.582259, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2019.219199, "high": 2021.19013, "low": 1971.916706, "close": 1990.640503, "volume": 119300}, "trend_line": 2022.332817, "activity_lines": {"activity_5": 1997.47312, "activity_10": 2012.971695, "activity_20": 2034.15034, "activity_30": 2027.209082}, "trend_signal": 0, "fair_value": 2105.684335, "relative_strength": -18.053032, "rate_of_change": -0.17174160465363145, "market_dynamics": -0.676241, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1987.684194, "high": 2016.262663, "low": 1951.22207, "close": 1954.178467, "volume": 199700}, "trend_line": 2017.048376, "activity_lines": {"activity_5": 1982.756877, "activity_10": 1998.428212, "activity_20": 2026.223681, "activity_30": 2022.812027}, "trend_signal": 0, "fair_value": 2106.510936, "relative_strength": -19.972, "rate_of_change": -0.2613042203329886, "market_dynamics": -0.744183, "expectation": {"probability": 58.9268, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1949.25104, "high": 1964.033025, "low": 1899.977789, "close": 1915.745239, "volume": 208200}, "trend_line": 2012.055819, "activity_lines": {"activity_5": 1958.317342, "activity_10": 1979.546908, "activity_20": 2014.731542, "activity_30": 2016.276341}, "trend_signal": 0, "fair_value": 2107.334146, "relative_strength": -15.679197, "rate_of_change": -0.2475179603724107, "market_dynamics": -0.804089, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1918.701608, "high": 1952.207349, "low": 1918.701608, "close": 1941.367432, "volume": 117800}, "trend_line": 2009.031527, "activity_lines": {"activity_5": 1948.00284, "activity_10": 1968.816016, "activity_20": 2006.130671, "activity_30": 2011.7158}, "trend_signal": 0, "fair_value": 2108.471124, "relative_strength": -15.860283, "rate_of_change": -0.15030855364156437, "market_dynamics": -0.874444, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1944.323696, "high": 1970.931325, "low": 1933.483574, "close": 1962.062134, "volume": 58800}, "trend_line": 2005.845032, "activity_lines": {"activity_5": 1948.134237, "activity_10": 1964.283902, "activity_20": 1999.937445, "activity_30": 2008.685517}, "trend_signal": 0, "fair_value": 2109.541395, "relative_strength": -15.011149, "rate_of_change": -0.1586085114731079, "market_dynamics": -0.875452, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1966.00394, "high": 1966.00394, "low": 1928.556103, "close": 1937.425293, "volume": 89000}, "trend_line": 2005.507601, "activity_lines": {"activity_5": 1943.009749, "activity_10": 1957.475198, "activity_20": 1991.67049, "activity_30": 2004.27134}, "trend_signal": 0, "fair_value": 2110.52227, "relative_strength": -15.391679, "rate_of_change": -0.016822386306856237, "market_dynamics": -0.888336, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1945.309152, "high": 1990.640699, "low": 1944.323686, "close": 1990.640503, "volume": 141900}, "trend_line": 2007.730497, "activity_lines": {"activity_5": 1959.171346, "activity_10": 1961.184115, "activity_20": 1988.894375, "activity_30": 2003.312172}, "trend_signal": 0, "fair_value": 2111.757046, "relative_strength": -13.790351, "rate_of_change": 0.11083956993688758, "market_dynamics": -0.749922, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1990.640681, "high": 2014.29183, "low": 1990.640654, "close": 2009.364502, "volume": 82200}, "trend_line": 2010.020431, "activity_lines": {"activity_5": 1979.143473, "activity_10": 1968.476574, "activity_20": 1988.258076, "activity_30": 2003.417592}, "trend_signal": 0, "fair_value": 2113.055778, "relative_strength": -12.172551, "rate_of_change": 0.11405584581305002, "market_dynamics": -0.537138, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2012.320849, "high": 2039.913802, "low": 1981.771461, "close": 2037.942871, "volume": 131600}, "trend_line": 2012.673112, "activity_lines": {"activity_5": 2002.400439, "activity_10": 1980.785922, "activity_20": 1990.662439, "activity_30": 2005.21904}, "trend_signal": 0, "fair_value": 2114.568855, "relative_strength": -10.143934, "rate_of_change": 0.13197283764326223, "market_dynamics": -0.233626, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2040.899226, "high": 2065.535742, "low": 2034.986433, "close": 2062.579346, "volume": 130400}, "trend_line": 2016.835185, "activity_lines": {"activity_5": 2027.431201, "activity_10": 1996.786257, "activity_20": 1995.553824, "activity_30": 2008.438797}, "trend_signal": 0, "fair_value": 2116.059183, "relative_strength": -9.145388, "rate_of_change": 0.20679329272025193, "market_dynamics": 0.245652, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2068.492236, "high": 2086.230616, "low": 2031.044702, "close": 2078.346924, "volume": 133300}, "trend_line": 2021.260681, "activity_lines": {"activity_5": 2051.016675, "activity_10": 2014.632129, "activity_20": 2001.97494, "activity_30": 2012.407296}, "trend_signal": 0, "fair_value": 2117.656816, "relative_strength": -8.440395, "rate_of_change": 0.21942774664554784, "market_dynamics": 0.606404, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2071.448633, "high": 2094.114488, "low": 2057.652115, "close": 2077.361572, "volume": 120600}, "trend_line": 2024.702991, "activity_lines": {"activity_5": 2064.878923, "activity_10": 2030.704184, "activity_20": 2008.241142, "activity_30": 2016.026709}, "trend_signal": 0, "fair_value": 2119.16714, "relative_strength": -7.612119, "rate_of_change": 0.17030509881076217, "market_dynamics": 0.857328, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2077.361652, "high": 2112.838217, "low": 2076.376186, "close": 2085.245361, "volume": 152600}, "trend_line": 2027.195585, "activity_lines": {"activity_5": 2075.587695, "activity_10": 2045.969962, "activity_20": 2015.365653, "activity_30": 2019.932668}, "trend_signal": 0, "fair_value": 2120.416495, "relative_strength": -9.230881, "rate_of_change": 0.12310911827955245, "market_dynamics": 1.005998, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2094.114581, "high": 2103.969238, "low": 2047.797621, "close": 2059.623291, "volume": 141300}, "trend_line": 2028.080396, "activity_lines": {"activity_5": 2072.697054, "activity_10": 2053.495361, "activity_20": 2020.157351, "activity_30": 2022.024778}, "trend_signal": 0, "fair_value": 2121.557677, "relative_strength": -12.851142, "rate_of_change": 0.04364704651821383, "market_dynamics": 0.948444, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2049.768442, "high": 2070.463267, "low": 1959.105879, "close": 2056.666748, "volume": 271300}, "trend_line": 2029.325431, "activity_lines": {"activity_5": 2067.375537, "activity_10": 2058.333101, "activity_20": 2024.742378, "activity_30": 2023.869059}, "trend_signal": 0, "fair_value": 2122.355941, "relative_strength": -13.126326, "rate_of_change": 0.06138982470593913, "market_dynamics": 0.941186, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2079.33272, "high": 2086.230666, "low": 2034.001033, "close": 2040.899292, "volume": 112100}, "trend_line": 2029.815487, "activity_lines": {"activity_5": 2057.192375, "activity_10": 2058.583947, "activity_20": 2027.952176, "activity_30": 2024.615759}, "trend_signal": 0, "fair_value": 2123.046902, "relative_strength": -10.971247, "rate_of_change": 0.024148714272929993, "market_dynamics": 0.832162, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2045.826729, "high": 2090.172788, "low": 2024.146484, "close": 2082.289063, "volume": 232400}, "trend_line": 2030.37439, "activity_lines": {"activity_5": 2063.302311, "activity_10": 2064.47886, "activity_20": 2034.831683, "activity_30": 2028.001151}, "trend_signal": 0, "fair_value": 2123.635604, "relative_strength": -3.101608, "rate_of_change": 0.02753467019930531, "market_dynamics": 0.867782, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2097.070573, "high": 2099.041504, "low": 1990.640503, "close": 1990.640503, "volume": 272500}, "trend_line": 2027.517875, "activity_lines": {"activity_5": 2038.534229, "activity_10": 2052.044061, "activity_20": 2032.59326, "activity_30": 2025.437675}, "trend_signal": 0, "fair_value": 2123.929632, "relative_strength": -2.516354, "rate_of_change": -0.14068907754495194, "market_dynamics": 0.771234, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1954.178424, "high": 2020.20457, "low": 1891.108621, "close": 1981.771362, "volume": 270500}, "trend_line": 2024.660653, "activity_lines": {"activity_5": 2017.116756, "activity_10": 2038.337127, "activity_20": 2029.552392, "activity_30": 2022.486287}, "trend_signal": 0, "fair_value": 2123.755618, "relative_strength": -0.213281, "rate_of_change": -0.14092216079723058, "market_dynamics": 0.537955, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1987.684116, "high": 1990.640513, "low": 1939.396394, "close": 1943.338257, "volume": 200300}, "trend_line": 2020.489547, "activity_lines": {"activity_5": 1988.078377, "activity_10": 2018.663656, "activity_20": 2022.912233, "activity_30": 2017.239681}, "trend_signal": 0, "fair_value": 2123.142103, "relative_strength": -9.491708, "rate_of_change": -0.20601506696045863, "market_dynamics": 0.296598, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1951.221958, "high": 1954.178355, "low": 1928.556103, "close": 1946.294556, "volume": 274800}, "trend_line": 2016.5153, "activity_lines": {"activity_5": 1967.580664, "activity_10": 2001.695714, "activity_20": 2016.853959, "activity_30": 2012.452907}, "trend_signal": 0, "fair_value": 2122.753132, "relative_strength": -9.594203, "rate_of_change": -0.1966972314160593, "market_dynamics": -0.126417, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1946.294725, "high": 1989.291504, "low": 1920.047042, "close": 1989.291504, "volume": 745500}, "trend_line": 2012.827328, "activity_lines": {"activity_5": 1967.722249, "activity_10": 1994.946351, "activity_20": 2015.101804, "activity_30": 2010.696533}, "trend_signal": 0, "fair_value": 2121.946564, "relative_strength": -7.869202, "rate_of_change": -0.18288837183630322, "market_dynamics": -0.24592, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1989.291412, "high": 2027.870325, "low": 1974.453254, "close": 1988.302124, "volume": 218900}, "trend_line": 2008.844202, "activity_lines": {"activity_5": 1973.733879, "activity_10": 1989.618375, "activity_20": 2013.088217, "activity_30": 2009.114262}, "trend_signal": 0, "fair_value": 2120.62154, "relative_strength": -1.881018, "rate_of_change": -0.19788711851194044, "market_dynamics": -0.433881, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1969.50739, "high": 2045.676139, "low": 1932.906741, "close": 1953.680054, "volume": 178500}, "trend_line": 2004.788428, "activity_lines": {"activity_5": 1968.36071, "activity_10": 1979.758081, "activity_20": 2007.431781, "activity_30": 2005.555285}, "trend_signal": 0, "fair_value": 2118.506261, "relative_strength": -3.772098, "rate_of_change": -0.20189589595659088, "market_dynamics": -0.553271, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1976.4317, "high": 2009.075606, "low": 1969.507264, "close": 1995.226685, "volume": 123300}, "trend_line": 2001.855383, "activity_lines": {"activity_5": 1978.709172, "activity_10": 1979.377961, "activity_20": 2005.673535, "activity_30": 2004.938398}, "trend_signal": 0, "fair_value": 2117.025777, "relative_strength": -4.341309, "rate_of_change": -0.146301971770958, "market_dynamics": -0.599556, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2001.161907, "high": 2060.514347, "low": 1991.269856, "close": 2045.67627, "volume": 115100}, "trend_line": 2003.919845, "activity_lines": {"activity_5": 2002.414934, "activity_10": 1989.287585, "activity_20": 2008.562086, "activity_30": 2007.765552}, "trend_signal": 0, "fair_value": 2115.450255, "relative_strength": -6.704355, "rate_of_change": 0.10312742956017124, "market_dynamics": -0.635353, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2011.054068, "high": 2130.747726, "low": 2011.054068, "close": 2085.244385, "volume": 222600}, "trend_line": 2006.744816, "activity_lines": {"activity_5": 2032.684619, "activity_10": 2006.304557, "activity_20": 2014.703547, "activity_30": 2013.012297}, "trend_signal": 0, "fair_value": 2113.853585, "relative_strength": -1.533923, "rate_of_change": 0.14097225530495236, "market_dynamics": -0.39954, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2089.201106, "high": 2155.477857, "low": 2062.492629, "close": 2132.726318, "volume": 242300}, "trend_line": 2011.185368, "activity_lines": {"activity_5": 2072.384758, "activity_10": 2031.900875, "activity_20": 2024.916603, "activity_30": 2021.140136}, "trend_signal": 1, "fair_value": 2113.647959, "relative_strength": -1.53707, "rate_of_change": 0.22128134900835472, "market_dynamics": 0.023797, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2144.59678, "high": 2161.412974, "low": 2113.931368, "close": 2156.467285, "volume": 130900}, "trend_line": 2016.581531, "activity_lines": {"activity_5": 2110.370272, "activity_10": 2059.230353, "activity_20": 2036.803266, "activity_30": 2030.513162}, "trend_signal": 1, "fair_value": 2114.250271, "relative_strength": 1.374829, "rate_of_change": 0.2683075904319186, "market_dynamics": 0.405116, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2156.467086, "high": 2194.056879, "low": 2122.834181, "close": 2135.693848, "volume": 148000}, "trend_line": 2020.891056, "activity_lines": {"activity_5": 2127.912158, "activity_10": 2079.606554, "activity_20": 2046.147104, "activity_30": 2038.197828}, "trend_signal": 1, "fair_value": 2114.500836, "relative_strength": 3.455229, "rate_of_change": 0.21370447630068543, "market_dynamics": 0.669617, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2141.62907, "high": 2182.186446, "low": 2109.974194, "close": 2115.909424, "volume": 153700}, "trend_line": 2025.066687, "activity_lines": {"activity_5": 2129.494759, "activity_10": 2092.888213, "activity_20": 2053.258547, "activity_30": 2044.328045}, "trend_signal": 1, "fair_value": 2114.43722, "relative_strength": 2.326132, "rate_of_change": 0.20662326094237843, "market_dynamics": 0.767406, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2115.909654, "high": 2136.682981, "low": 2088.211912, "close": 2121.844727, "volume": 64800}, "trend_line": 2030.655562, "activity_lines": {"activity_5": 2128.373584, "activity_10": 2104.16511, "activity_20": 2060.756389, "activity_30": 2050.57179}, "trend_signal": 1, "fair_value": 2114.536555, "relative_strength": -0.942399, "rate_of_change": 0.2759847384719689, "market_dynamics": 0.786013, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2118.877364, "high": 2118.877364, "low": 2065.460205, "close": 2065.460205, "volume": 72100}, "trend_line": 2035.646061, "activity_lines": {"activity_5": 2106.017546, "activity_10": 2102.780218, "activity_20": 2062.672451, "activity_30": 2052.817251}, "trend_signal": 1, "fair_value": 2114.305678, "relative_strength": -1.27824, "rate_of_change": 0.2457580248166183, "market_dynamics": 0.672827, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2061.503253, "high": 2104.039254, "low": 2057.546433, "close": 2103.050049, "volume": 45600}, "trend_line": 2041.035482, "activity_lines": {"activity_5": 2100.675863, "activity_10": 2106.826969, "activity_20": 2068.262713, "activity_30": 2057.165895}, "trend_signal": 1, "fair_value": 2114.465648, "relative_strength": 1.597398, "rate_of_change": 0.26475236060204693, "market_dynamics": 0.6128, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2105.028207, "high": 2114.920257, "low": 2069.416946, "close": 2087.222656, "volume": 59700}, "trend_line": 2045.207499, "activity_lines": {"activity_5": 2093.619531, "activity_10": 2105.280194, "activity_20": 2072.13881, "activity_30": 2060.145713}, "trend_signal": 1, "fair_value": 2114.636573, "relative_strength": 1.231229, "rate_of_change": 0.2044068825257246, "market_dynamics": 0.535136, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2087.222891, "high": 2135.693723, "low": 2081.28766, "close": 2132.726318, "volume": 84100}, "trend_line": 2051.717533, "activity_lines": {"activity_5": 2104.9625, "activity_10": 2110.334157, "activity_20": 2080.203086, "activity_30": 2065.792088}, "trend_signal": 1, "fair_value": 2114.893096, "relative_strength": 1.403807, "rate_of_change": 0.3183067734292473, "market_dynamics": 0.447403, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2134.704733, "high": 2187.132324, "low": 2133.715319, "close": 2187.132324, "volume": 110400}, "trend_line": 2058.267261, "activity_lines": {"activity_5": 2133.319678, "activity_10": 2123.697394, "activity_20": 2093.011614, "activity_30": 2074.528526}, "trend_signal": 1, "fair_value": 2115.27979, "relative_strength": 3.206603, "rate_of_change": 0.3192314680092934, "market_dynamics": 0.591008, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2180.208229, "high": 2186.14346, "low": 2082.276755, "close": 2087.222656, "volume": 98800}, "trend_line": 2060.862533, "activity_lines": {"activity_5": 2124.021126, "activity_10": 2117.042729, "activity_20": 2095.805682, "activity_30": 2076.396616}, "trend_signal": 1, "fair_value": 2115.119717, "relative_strength": 0.706045, "rate_of_change": 0.1260901365520006, "market_dynamics": 0.481435, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2090.190252, "high": 2141.629098, "low": 2070.406256, "close": 2140.639893, "volume": 354900}, "trend_line": 2064.285767, "activity_lines": {"activity_5": 2131.07749, "activity_10": 2120.927628, "activity_20": 2103.22719, "activity_30": 2081.543543}, "trend_signal": 1, "fair_value": 2114.889875, "relative_strength": -0.459234, "rate_of_change": 0.1661068579385865, "market_dynamics": 0.604403, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2155.477875, "high": 2186.143233, "low": 2155.477875, "close": 2166.359131, "volume": 45800}, "trend_line": 2067.745093, "activity_lines": {"activity_5": 2144.200944, "activity_10": 2129.776523, "activity_20": 2112.341634, "activity_30": 2088.128921}, "trend_signal": 1, "fair_value": 2114.693752, "relative_strength": 2.003445, "rate_of_change": 0.16757980194900732, "market_dynamics": 0.560419, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2175.261878, "high": 2234.614165, "low": 2107.996094, "close": 2223.73291, "volume": 231100}, "trend_line": 2072.591292, "activity_lines": {"activity_5": 2171.173226, "activity_10": 2148.499463, "activity_20": 2125.858242, "activity_30": 2098.192651}, "trend_signal": 1, "fair_value": 2114.590615, "relative_strength": 6.63897, "rate_of_change": 0.23437120060911054, "market_dynamics": 0.634224, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2219.776303, "high": 2219.776303, "low": 2086.233385, "close": 2095.13623, "volume": 122500}, "trend_line": 2073.183781, "activity_lines": {"activity_5": 2149.212842, "activity_10": 2141.880762, "activity_20": 2125.806413, "activity_30": 2099.647163}, "trend_signal": 1, "fair_value": 2113.788048, "relative_strength": 2.515143, "rate_of_change": 0.02858687104819285, "market_dynamics": 0.503267, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2098.103912, "high": 2112.941994, "low": 2073.373746, "close": 2076.341309, "volume": 128000}, "trend_line": 2072.886979, "activity_lines": {"activity_5": 2127.120557, "activity_10": 2132.330411, "activity_20": 2123.460568, "activity_30": 2099.850875}, "trend_signal": 1, "fair_value": 2112.896228, "relative_strength": -1.966301, "rate_of_change": -0.014316241653074074, "market_dynamics": 0.115814, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2097.114726, "high": 2143.607489, "low": 2088.211881, "close": 2117.888184, "volume": 135900}, "trend_line": 2074.829142, "activity_lines": {"activity_5": 2119.602653, "activity_10": 2130.136199, "activity_20": 2124.652335, "activity_30": 2102.754178}, "trend_signal": 1, "fair_value": 2112.133337, "relative_strength": 1.07072, "rate_of_change": 0.0936936272780825, "market_dynamics": -0.05366, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2124.812528, "high": 2125.801733, "low": 2077.330566, "close": 2077.330566, "volume": 148500}, "trend_line": 2075.517936, "activity_lines": {"activity_5": 2100.082324, "activity_10": 2120.298091, "activity_20": 2121.199528, "activity_30": 2102.91556}, "trend_signal": 1, "fair_value": 2110.860652, "relative_strength": 1.274029, "rate_of_change": 0.03319762509871974, "market_dynamics": -0.524919, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2078.319791, "high": 2102.060738, "low": 2078.319791, "close": 2094.147217, "volume": 106700}, "trend_line": 2077.292867, "activity_lines": {"activity_5": 2092.102783, "activity_10": 2113.697412, "activity_20": 2118.957336, "activity_30": 2104.11745}, "trend_signal": 1, "fair_value": 2109.833161, "relative_strength": 1.164675, "rate_of_change": 0.08551749754669062, "market_dynamics": -0.590226, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2093.157887, "high": 2097.114707, "low": 2077.330796, "close": 2086.233643, "volume": 223200}, "trend_line": 2077.424353, "activity_lines": {"activity_5": 2090.124431, "activity_10": 2106.35934, "activity_20": 2115.730656, "activity_30": 2104.694274}, "trend_signal": 1, "fair_value": 2109.68671, "relative_strength": 1.731257, "rate_of_change": 0.0063296804263165045, "market_dynamics": -0.51141, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2101.071625, "high": 2137.672066, "low": 2047.323597, "close": 2076.117188, "volume": 722300}, "trend_line": 2080.273576, "activity_lines": {"activity_5": 2085.367432, "activity_10": 2099.016433, "activity_20": 2111.535793, "activity_30": 2104.609941}, "trend_signal": 1, "fair_value": 2110.458091, "relative_strength": 5.419305, "rate_of_change": 0.1371517088401132, "market_dynamics": -0.492594, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2076.117191, "high": 2076.117191, "low": 2000.658034, "close": 2048.31665, "volume": 195100}, "trend_line": 2082.491752, "activity_lines": {"activity_5": 2071.358529, "activity_10": 2086.820801, "activity_20": 2104.962828, "activity_30": 2102.548203}, "trend_signal": 0, "fair_value": 2111.207743, "relative_strength": 4.569818, "rate_of_change": 0.10662905233190624, "market_dynamics": -0.559603, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2056.259616, "high": 2056.259616, "low": 2012.572753, "close": 2025.480225, "volume": 83600}, "trend_line": 2085.229818, "activity_lines": {"activity_5": 2054.375586, "activity_10": 2072.151696, "activity_20": 2096.729968, "activity_30": 2098.87004}, "trend_signal": 0, "fair_value": 2111.266462, "relative_strength": 2.828926, "rate_of_change": 0.1314802806479442, "market_dynamics": -0.704084, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2026.473088, "high": 2051.295166, "low": 2019.522911, "close": 2050.302246, "volume": 64000}, "trend_line": 2088.696741, "activity_lines": {"activity_5": 2049.12334, "activity_10": 2064.55712, "activity_20": 2091.385936, "activity_30": 2096.616649}, "trend_signal": 0, "fair_value": 2111.290263, "relative_strength": 2.156992, "rate_of_change": 0.16626095455155276, "market_dynamics": -0.91484, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2050.302352, "high": 2077.110107, "low": 2018.529935, "close": 2076.117188, "volume": 124500}, "trend_line": 2091.59093, "activity_lines": {"activity_5": 2055.399072, "activity_10": 2064.809455, "activity_20": 2088.812886, "activity_30": 2095.805065}, "trend_signal": 0, "fair_value": 2111.222921, "relative_strength": 4.759123, "rate_of_change": 0.1385643470010873, "market_dynamics": -1.005709, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2051.295233, "high": 2060.231109, "low": 1973.850237, "close": 1993.707886, "volume": 133200}, "trend_line": 2091.771122, "activity_lines": {"activity_5": 2034.879468, "activity_10": 2050.424081, "activity_20": 2078.609081, "activity_30": 2089.490029}, "trend_signal": 0, "fair_value": 2110.808828, "relative_strength": 10.230488, "rate_of_change": 0.008615068913129255, "market_dynamics": -1.071876, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1936.120747, "high": 2062.217041, "low": 1878.533566, "close": 2044.344849, "volume": 178800}, "trend_line": 2094.793282, "activity_lines": {"activity_5": 2036.732805, "activity_10": 2046.747854, "activity_20": 2073.569522, "activity_30": 2086.43027}, "trend_signal": 0, "fair_value": 2110.913365, "relative_strength": 13.221759, "rate_of_change": 0.14447852196708857, "market_dynamics": -1.017963, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2063.209888, "high": 2072.145508, "low": 2037.394775, "close": 2072.145508, "volume": 82800}, "trend_line": 2097.357243, "activity_lines": {"activity_5": 2048.117814, "activity_10": 2049.463444, "activity_20": 2071.457192, "activity_30": 2084.969123}, "trend_signal": 0, "fair_value": 2110.926968, "relative_strength": 10.662941, "rate_of_change": 0.12239685042105437, "market_dynamics": -0.948154, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2075.124341, "high": 2099.946458, "low": 2065.1955, "close": 2070.159912, "volume": 91000}, "trend_line": 2098.173364, "activity_lines": {"activity_5": 2055.72994, "activity_10": 2051.912289, "activity_20": 2069.227555, "activity_30": 2083.214457}, "trend_signal": 0, "fair_value": 2110.552293, "relative_strength": 7.276292, "rate_of_change": 0.03891187363164406, "market_dynamics": -0.884949, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2070.159913, "high": 2080.088738, "low": 2033.423096, "close": 2046.330566, "volume": 63800}, "trend_line": 2096.876237, "activity_lines": {"activity_5": 2054.075106, "activity_10": 2050.46466, "activity_20": 2065.026391, "activity_30": 2079.86976}, "trend_signal": 0, "fair_value": 2109.818314, "relative_strength": 2.647444, "rate_of_change": -0.06182172656731301, "market_dynamics": -0.755594, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2045.337825, "high": 2063.209717, "low": 2024.487247, "close": 2063.209717, "volume": 52200}, "trend_line": 2094.559017, "activity_lines": {"activity_5": 2060.03243, "activity_10": 2052.811477, "activity_20": 2063.10325, "activity_30": 2077.697726}, "trend_signal": 0, "fair_value": 2109.104909, "relative_strength": 1.481635, "rate_of_change": -0.11050819114222746, "market_dynamics": -0.63352, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2063.209772, "high": 2081.081601, "low": 2027.4661, "close": 2041.366455, "volume": 76500}, "trend_line": 2090.722323, "activity_lines": {"activity_5": 2054.075212, "activity_10": 2051.421473, "activity_20": 2059.214146, "activity_30": 2074.265948}, "trend_signal": 0, "fair_value": 2108.163854, "relative_strength": -0.355838, "rate_of_change": -0.1831743087141707, "market_dynamics": -0.519501, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2041.366361, "high": 2056.259448, "low": 2005.622474, "close": 2006.615356, "volume": 89300}, "trend_line": 2086.419706, "activity_lines": {"activity_5": 2036.732853, "activity_10": 2043.839455, "activity_20": 2052.488144, "activity_30": 2068.839692}, "trend_signal": 0, "fair_value": 2106.762187, "relative_strength": -0.55908, "rate_of_change": -0.20579571723450849, "market_dynamics": -0.66781, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2007.608304, "high": 2025.480187, "low": 2007.608304, "close": 2024.487305, "volume": 59900}, "trend_line": 2083.372302, "activity_lines": {"activity_5": 2029.716488, "activity_10": 2039.84988, "activity_20": 2048.224916, "activity_30": 2064.844054}, "trend_signal": 0, "fair_value": 2105.343643, "relative_strength": -1.812761, "rate_of_change": -0.14605901158028625, "market_dynamics": -0.655045, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2017.537053, "high": 2028.458759, "low": 2003.636794, "close": 2014.558472, "volume": 63300}, "trend_line": 2079.796094, "activity_lines": {"activity_5": 2022.435352, "activity_10": 2034.524425, "activity_20": 2043.964875, "activity_30": 2060.404452}, "trend_signal": 0, "fair_value": 2103.955341, "relative_strength": -1.717779, "rate_of_change": -0.17165477320435288, "market_dynamics": -0.693126, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2014.558566, "high": 2025.480122, "low": 2008.60114, "close": 2013.565552, "volume": 49200}, "trend_line": 2078.066272, "activity_lines": {"activity_5": 2016.941382, "activity_10": 2030.137689, "activity_20": 2039.993973, "activity_30": 2056.131513}, "trend_signal": 0, "fair_value": 2102.566931, "relative_strength": -1.995481, "rate_of_change": -0.08317267279182541, "market_dynamics": -0.707195, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2013.565504, "high": 2047.32359, "low": 2013.565504, "close": 2038.387695, "volume": 64700}, "trend_line": 2075.91086, "activity_lines": {"activity_5": 2023.031071, "activity_10": 2029.903021, "activity_20": 2038.686017, "activity_30": 2053.571605}, "trend_signal": 0, "fair_value": 2101.037201, "relative_strength": -2.231505, "rate_of_change": -0.10372200487743008, "market_dynamics": -0.446108, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2038.387649, "high": 2042.359131, "low": 2010.586876, "close": 2042.359131, "volume": 82700}, "trend_line": 2074.415409, "activity_lines": {"activity_5": 2030.643156, "activity_10": 2030.498744, "activity_20": 2038.134866, "activity_30": 2051.406978}, "trend_signal": 0, "fair_value": 2099.532928, "relative_strength": -6.244463, "rate_of_change": -0.07203830515149265, "market_dynamics": -0.255974, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2052.287956, "high": 2054.27372, "low": 2018.529935, "close": 2022.501465, "volume": 144800}, "trend_line": 2070.741248, "activity_lines": {"activity_5": 2029.253101, "activity_10": 2028.025553, "activity_20": 2035.85904, "activity_30": 2048.057691}, "trend_signal": 0, "fair_value": 2098.2018, "relative_strength": -6.378605, "rate_of_change": -0.17711789953255053, "market_dynamics": -0.067704, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2033.42335, "high": 2039.380645, "low": 2013.565589, "close": 2014.558472, "volume": 118200}, "trend_line": 2064.988786, "activity_lines": {"activity_5": 2025.34777, "activity_10": 2024.974698, "activity_20": 2033.167909, "activity_30": 2044.432996}, "trend_signal": 0, "fair_value": 2095.718148, "relative_strength": -6.210468, "rate_of_change": -0.27779723833462383, "market_dynamics": 0.095227, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2017.537135, "high": 2058.245315, "low": 2017.537135, "close": 2030.444702, "volume": 81600}, "trend_line": 2063.096187, "activity_lines": {"activity_5": 2026.73785, "activity_10": 2025.389924, "activity_20": 2032.331062, "activity_30": 2042.204345}, "trend_signal": 0, "fair_value": 2093.073446, "relative_strength": -6.064688, "rate_of_change": -0.09165178100874156, "market_dynamics": 0.073138, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2035.409085, "high": 2077.110279, "low": 2030.444448, "close": 2062.217041, "volume": 61800}, "trend_line": 2060.482092, "activity_lines": {"activity_5": 2037.593433, "activity_10": 2032.177666, "activity_20": 2034.737641, "activity_30": 2042.147626}, "trend_signal": 0, "fair_value": 2091.24581, "relative_strength": -8.182287, "rate_of_change": -0.12670737392041462, "market_dynamics": 0.179902, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2065.195313, "high": 2099.946308, "low": 2055.266639, "close": 2093.989014, "volume": 83000}, "trend_line": 2058.069755, "activity_lines": {"activity_5": 2057.45105, "activity_10": 2044.363028, "activity_20": 2040.103929, "activity_30": 2044.309363}, "trend_signal": 0, "fair_value": 2089.552989, "relative_strength": -5.128763, "rate_of_change": -0.11707633904542601, "market_dynamics": 0.509987, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2085.053128, "high": 2112.853836, "low": 2079.095928, "close": 2083.067383, "volume": 90400}, "trend_line": 2053.380904, "activity_lines": {"activity_5": 2070.226131, "activity_10": 2052.974028, "activity_20": 2044.10383, "activity_30": 2045.922113}, "trend_signal": 0, "fair_value": 2087.946634, "relative_strength": -7.705227, "rate_of_change": -0.2278276034429108, "market_dynamics": 0.80702, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2086.046086, "high": 2094.98199, "low": 2082.074556, "close": 2090.017578, "volume": 74300}, "trend_line": 2053.210283, "activity_lines": {"activity_5": 2081.280217, "activity_10": 2061.783607, "activity_20": 2048.609629, "activity_30": 2048.285769}, "trend_signal": 0, "fair_value": 2086.547572, "relative_strength": -10.63133, "rate_of_change": -0.008309271780400768, "market_dynamics": 1.117679, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2092.996283, "high": 2101.932223, "low": 2084.06034, "close": 2099.946289, "volume": 110200}, "trend_line": 2053.997115, "activity_lines": {"activity_5": 2090.613265, "activity_10": 2071.026423, "activity_20": 2053.994828, "activity_30": 2051.300996}, "trend_signal": 0, "fair_value": 2085.850585, "relative_strength": -8.589514, "rate_of_change": 0.03832203678868052, "market_dynamics": 1.345176, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2102.925106, "high": 2113.84668, "low": 2043.60102, "close": 2044.597412, "volume": 336000}, "trend_line": 2051.554089, "activity_lines": {"activity_5": 2076.863249, "activity_10": 2068.635247, "activity_20": 2053.602808, "activity_30": 2050.694563}, "trend_signal": 0, "fair_value": 2085.682751, "relative_strength": -11.061719, "rate_of_change": -0.1189400891636558, "market_dynamics": 1.293594, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2046.590223, "high": 2088.438597, "low": 2043.601045, "close": 2067.514404, "volume": 175800}, "trend_line": 2051.226884, "activity_lines": {"activity_5": 2071.926872, "activity_10": 2070.297894, "activity_20": 2055.392156, "activity_30": 2051.724261}, "trend_signal": 1, "fair_value": 2085.705735, "relative_strength": -10.482267, "rate_of_change": -0.015949128602285124, "market_dynamics": 1.246262, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2068.510791, "high": 2088.438536, "low": 2040.611842, "close": 2044.597412, "volume": 92400}, "trend_line": 2049.575224, "activity_lines": {"activity_5": 2061.116471, "activity_10": 2067.336446, "activity_20": 2055.020986, "activity_30": 2051.296553}, "trend_signal": 1, "fair_value": 2084.998401, "relative_strength": -14.697415, "rate_of_change": -0.08052059052478723, "market_dynamics": 1.02332, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2044.59738, "high": 2061.536027, "low": 2037.622633, "close": 2042.604614, "volume": 76300}, "trend_line": 2048.120923, "activity_lines": {"activity_5": 2052.20647, "activity_10": 2063.610926, "activity_20": 2054.581752, "activity_30": 2050.846836}, "trend_signal": 1, "fair_value": 2084.259471, "relative_strength": -15.075741, "rate_of_change": -0.07095621487665944, "market_dynamics": 0.668587, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2042.604588, "high": 2069.50708, "low": 2038.619019, "close": 2069.50708, "volume": 75300}, "trend_line": 2047.900586, "activity_lines": {"activity_5": 2055.424821, "activity_10": 2064.266834, "activity_20": 2056.7224, "activity_30": 2052.226588}, "trend_signal": 1, "fair_value": 2083.831005, "relative_strength": -14.367001, "rate_of_change": -0.010758007377671434, "market_dynamics": 0.449994, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2070.503504, "high": 2070.503504, "low": 2000.756104, "close": 2003.745239, "volume": 142500}, "trend_line": 2046.414872, "activity_lines": {"activity_5": 2038.751839, "activity_10": 2052.255819, "activity_20": 2052.570028, "activity_30": 2049.377856}, "trend_signal": 0, "fair_value": 2083.06254, "relative_strength": -17.535651, "rate_of_change": -0.07254815053800254, "market_dynamics": 0.014638, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2024.669569, "high": 2028.655139, "low": 1992.78498, "close": 1993.781372, "volume": 161500}, "trend_line": 2045.358244, "activity_lines": {"activity_5": 2021.481046, "activity_10": 2039.496316, "activity_20": 2047.647865, "activity_30": 2045.982146}, "trend_signal": 0, "fair_value": 2082.242751, "relative_strength": -21.55111, "rate_of_change": -0.05163312749811007, "market_dynamics": -0.235259, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1991.788613, "high": 2035.629883, "low": 1981.824688, "close": 2013.709229, "volume": 130800}, "trend_line": 2044.138477, "activity_lines": {"activity_5": 2015.768408, "activity_10": 2032.182016, "activity_20": 2044.684708, "activity_30": 2043.940275}, "trend_signal": 0, "fair_value": 2081.469151, "relative_strength": -19.542775, "rate_of_change": -0.05963586103208075, "market_dynamics": -0.403545, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2016.69838, "high": 2032.640667, "low": 2007.730848, "close": 2009.723633, "volume": 75200}, "trend_line": 2041.925358, "activity_lines": {"activity_5": 2010.78645, "activity_10": 2025.404119, "activity_20": 2041.393294, "activity_30": 2041.719962}, "trend_signal": 0, "fair_value": 2080.908388, "relative_strength": -22.055901, "rate_of_change": -0.10826658882953975, "market_dynamics": -0.713518, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2009.72363, "high": 2025.665909, "low": 1952.929321, "close": 1952.929321, "volume": 271400}, "trend_line": 2040.566073, "activity_lines": {"activity_5": 1989.06512, "activity_10": 2009.759874, "activity_20": 2032.715921, "activity_30": 2035.978282}, "trend_signal": 0, "fair_value": 2079.745173, "relative_strength": -28.271647, "rate_of_change": -0.06656878982742913, "market_dynamics": -0.745858, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1957.911252, "high": 1984.813778, "low": 1953.925682, "close": 1979.831909, "volume": 106300}, "trend_line": 2038.415641, "activity_lines": {"activity_5": 1984.083171, "activity_10": 2001.680045, "activity_20": 2026.889444, "activity_30": 2032.059949}, "trend_signal": 0, "fair_value": 2078.541122, "relative_strength": -23.791169, "rate_of_change": -0.10538409064296493, "market_dynamics": -0.851298, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1984.813817, "high": 1986.806602, "low": 1962.89324, "close": 1970.86438, "volume": 125300}, "trend_line": 2035.039604, "activity_lines": {"activity_5": 1977.706266, "activity_10": 1993.14731, "activity_20": 2020.487753, "activity_30": 2027.701803}, "trend_signal": 0, "fair_value": 2077.047477, "relative_strength": -23.881313, "rate_of_change": -0.1656206385045098, "market_dynamics": -0.970529, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1969.867923, "high": 1972.8571, "low": 1922.041069, "close": 1967.875122, "volume": 293600}, "trend_line": 2031.630111, "activity_lines": {"activity_5": 1971.860742, "activity_10": 1985.828347, "activity_20": 2014.141822, "activity_30": 2023.368611}, "trend_signal": 0, "fair_value": 2075.340196, "relative_strength": -20.83203, "rate_of_change": -0.16753939300731718, "market_dynamics": -0.905503, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1967.875145, "high": 1987.802981, "low": 1962.893182, "close": 1986.806641, "volume": 130600}, "trend_line": 2029.64598, "activity_lines": {"activity_5": 1975.381331, "activity_10": 1983.346429, "activity_20": 2009.859018, "activity_30": 2020.476774}, "trend_signal": 0, "fair_value": 2074.350232, "relative_strength": -22.218193, "rate_of_change": -0.0976620197376044, "market_dynamics": -0.9452, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1990.79223, "high": 1991.788623, "low": 1943.961776, "close": 1950.936523, "volume": 171600}, "trend_line": 2025.90354, "activity_lines": {"activity_5": 1968.473014, "activity_10": 1975.35718, "activity_20": 2002.292164, "activity_30": 2015.398745}, "trend_signal": 0, "fair_value": 2072.691204, "relative_strength": -23.521811, "rate_of_change": -0.18438880656418652, "market_dynamics": -0.877266, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1961.896799, "high": 1968.871546, "low": 1935.990601, "close": 1935.990601, "volume": 185500}, "trend_line": 2022.391012, "activity_lines": {"activity_5": 1956.715576, "activity_10": 1966.806319, "activity_20": 1993.6805, "activity_30": 2009.59791}, "trend_signal": 0, "fair_value": 2070.829724, "relative_strength": -24.121758, "rate_of_change": -0.1733808116056688, "market_dynamics": -0.844859, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1941.968994, "high": 1961.896838, "low": 1933.001379, "close": 1959.904053, "volume": 130800}, "trend_line": 2020.833968, "activity_lines": {"activity_5": 1955.852043, "activity_10": 1963.835261, "activity_20": 1987.947385, "activity_30": 2005.566493}, "trend_signal": 0, "fair_value": 2068.908245, "relative_strength": -20.686025, "rate_of_change": -0.07699025513668238, "market_dynamics": -0.901138, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1963.889568, "high": 2002.748876, "low": 1958.907606, "close": 1998.763306, "volume": 132000}, "trend_line": 2019.976502, "activity_lines": {"activity_5": 1968.672282, "activity_10": 1968.545472, "activity_20": 1986.553651, "activity_30": 2004.142579}, "trend_signal": 0, "fair_value": 2067.053936, "relative_strength": -20.674359, "rate_of_change": -0.04243129389044055, "market_dynamics": -0.692071, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2000.756072, "high": 2022.676774, "low": 1993.781325, "close": 2015.702026, "volume": 56700}, "trend_line": 2020.01462, "activity_lines": {"activity_5": 1985.079549, "activity_10": 1976.607196, "activity_20": 1987.174577, "activity_30": 2003.866807}, "trend_signal": 0, "fair_value": 2065.30194, "relative_strength": -18.901159, "rate_of_change": 0.0018870516544226793, "market_dynamics": -0.451567, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2026.662276, "high": 2044.597348, "low": 2014.705566, "close": 2036.626221, "volume": 111400}, "trend_line": 2020.783309, "activity_lines": {"activity_5": 2006.535189, "activity_10": 1988.36462, "activity_20": 1990.142167, "activity_30": 2004.938523}, "trend_signal": 0, "fair_value": 2064.148293, "relative_strength": -20.038147, "rate_of_change": 0.03805363547319251, "market_dynamics": -0.016662, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2044.597361, "high": 2077.478355, "low": 2028.655151, "close": 2067.514404, "volume": 149200}, "trend_line": 2021.754199, "activity_lines": {"activity_5": 2032.574243, "activity_10": 2004.216315, "activity_20": 1996.353012, "activity_30": 2007.953432}, "trend_signal": 0, "fair_value": 2062.85389, "relative_strength": -21.331439, "rate_of_change": 0.0480452305636128, "market_dynamics": 0.497666, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2080.467536, "high": 2087.442283, "low": 2039.615462, "close": 2057.550537, "volume": 106700}, "trend_line": 2022.260579, "activity_lines": {"activity_5": 2046.523755, "activity_10": 2016.662172, "activity_20": 2001.50579, "activity_30": 2010.262874}, "trend_signal": 0, "fair_value": 2061.508164, "relative_strength": -21.151729, "rate_of_change": 0.025046566009384385, "market_dynamics": 0.723122, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2062.532503, "high": 2072.496428, "low": 2024.669594, "close": 2055.557617, "volume": 141700}, "trend_line": 2023.362451, "activity_lines": {"activity_5": 2053.299194, "activity_10": 2027.169567, "activity_20": 2006.516212, "activity_30": 2012.41107}, "trend_signal": 0, "fair_value": 2060.162209, "relative_strength": -19.978624, "rate_of_change": 0.05448714233181705, "market_dynamics": 0.910115, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2057.550483, "high": 2078.474773, "low": 2049.579371, "close": 2075.485596, "volume": 109400}, "trend_line": 2025.393355, "activity_lines": {"activity_5": 2062.931006, "activity_10": 2039.706004, "activity_20": 2013.372346, "activity_30": 2015.773853}, "trend_signal": 0, "fair_value": 2058.994182, "relative_strength": -20.101007, "rate_of_change": 0.10037272358179015, "market_dynamics": 0.952804, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2083.45671, "high": 2092.424181, "low": 2070.503608, "close": 2090.431396, "volume": 91300}, "trend_line": 2027.392912, "activity_lines": {"activity_5": 2073.55918, "activity_10": 2053.347514, "activity_20": 2021.495313, "activity_30": 2019.969856}, "trend_signal": 0, "fair_value": 2057.978419, "relative_strength": -22.804666, "rate_of_change": 0.09872437840599588, "market_dynamics": 0.893443, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2092.424236, "high": 2096.409806, "low": 2064.525141, "close": 2072.496338, "volume": 195900}, "trend_line": 2027.735555, "activity_lines": {"activity_5": 2074.621989, "activity_10": 2061.191835, "activity_20": 2027.81054, "activity_30": 2022.879754}, "trend_signal": 0, "fair_value": 2057.129988, "relative_strength": -22.769166, "rate_of_change": 0.01690067070728482, "market_dynamics": 0.982208, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2068.510903, "high": 2079.47122, "low": 1987.0, "close": 1989.0, "volume": 578800}, "trend_line": 2024.235921, "activity_lines": {"activity_5": 2047.520557, "activity_10": 2051.37308, "activity_20": 2025.846348, "activity_30": 2020.380686}, "trend_signal": 0, "fair_value": 2056.041821, "relative_strength": -27.781158, "rate_of_change": -0.1725882840773098, "market_dynamics": 0.91584, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1986.0, "high": 1986.0, "low": 1916.0, "close": 1942.0, "volume": 369500}, "trend_line": 2019.533675, "activity_lines": {"activity_5": 2009.322493, "activity_10": 2032.479854, "activity_20": 2019.428735, "activity_30": 2015.075143}, "trend_signal": 0, "fair_value": 2054.407171, "relative_strength": -24.756254, "rate_of_change": -0.23229733012924136, "market_dynamics": 0.67516, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1930.0, "high": 1965.0, "low": 1912.0, "close": 1954.0, "volume": 193400}, "trend_line": 2014.999756, "activity_lines": {"activity_5": 1982.694938, "activity_10": 2016.800506, "activity_20": 2014.495451, "activity_30": 2010.847164}, "trend_signal": 0, "fair_value": 2053.03806, "relative_strength": -21.157656, "rate_of_change": -0.22450326311097385, "market_dynamics": 0.367509, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1950.0, "high": 1969.0, "low": 1946.0, "close": 1960.0, "volume": 94700}, "trend_line": 2010.33488, "activity_lines": {"activity_5": 1966.166423, "activity_10": 2003.333922, "activity_20": 2010.398946, "activity_30": 2007.298792}, "trend_signal": 0, "fair_value": 2051.66969, "relative_strength": -19.659425, "rate_of_change": -0.2315075218301824, "market_dynamics": -0.063314, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1955.0, "high": 1998.0, "low": 1940.0, "close": 1998.0, "volume": 146100}, "trend_line": 2008.781632, "activity_lines": {"activity_5": 1971.0, "activity_10": 1998.169633, "activity_20": 2009.887819, "activity_30": 2006.502994}, "trend_signal": 0, "fair_value": 2050.431737, "relative_strength": -17.460378, "rate_of_change": -0.0772631473220107, "market_dynamics": -0.291834, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1981.0, "high": 2017.0, "low": 1970.0, "close": 2007.0, "volume": 137200}, "trend_line": 2006.764486, "activity_lines": {"activity_5": 1983.8, "activity_10": 1995.905606, "activity_20": 2010.14732, "activity_30": 2006.38805}, "trend_signal": 0, "fair_value": 2049.565839, "relative_strength": -15.942026, "rate_of_change": -0.10041639010764866, "market_dynamics": -0.387426, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2007.0, "high": 2030.0, "low": 2007.0, "close": 2013.0, "volume": 78500}, "trend_line": 2005.711239, "activity_lines": {"activity_5": 1997.4, "activity_10": 1995.651589, "activity_20": 2010.806176, "activity_30": 2006.790341}, "trend_signal": 0, "fair_value": 2048.530925, "relative_strength": -20.451596, "rate_of_change": -0.0524848335391588, "market_dynamics": -0.432306, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2011.0, "high": 2023.0, "low": 1966.0, "close": 1999.0, "volume": 109900}, "trend_line": 2004.257751, "activity_lines": {"activity_5": 2001.6, "activity_10": 1993.625892, "activity_20": 2009.916817, "activity_30": 2006.357358}, "trend_signal": 0, "fair_value": 2047.205074, "relative_strength": -22.244125, "rate_of_change": -0.07246746050665567, "market_dynamics": -0.436226, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1999.0, "high": 2003.0, "low": 1946.0, "close": 1956.0, "volume": 95300}, "trend_line": 2000.474182, "activity_lines": {"activity_5": 1988.466667, "activity_10": 1985.172661, "activity_20": 2004.874157, "activity_30": 2003.243954}, "trend_signal": 0, "fair_value": 2045.773338, "relative_strength": -24.665762, "rate_of_change": -0.18877656818901684, "market_dynamics": -0.589896, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1956.0, "high": 1985.0, "low": 1956.0, "close": 1977.0, "volume": 62100}, "trend_line": 1999.582674, "activity_lines": {"activity_5": 1982.6, "activity_10": 1982.981818, "activity_20": 2001.807385, "activity_30": 2001.729491}, "trend_signal": 0, "fair_value": 2044.526514, "relative_strength": -22.834667, "rate_of_change": -0.04456483407891993, "market_dynamics": -0.680947, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1980.0, "high": 1988.0, "low": 1970.0, "close": 1978.0, "volume": 31300}, "trend_line": 1999.056628, "activity_lines": {"activity_5": 1978.466667, "activity_10": 1982.709091, "activity_20": 1998.640569, "activity_30": 2000.337061}, "trend_signal": 0, "fair_value": 2042.965452, "relative_strength": -25.959292, "rate_of_change": -0.026307789462270123, "market_dynamics": -0.734283, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1973.0, "high": 2004.0, "low": 1967.0, "close": 2004.0, "volume": 82100}, "trend_line": 1998.732987, "activity_lines": {"activity_5": 1984.933333, "activity_10": 1987.363636, "activity_20": 1997.863771, "activity_30": 2000.655988}, "trend_signal": 0, "fair_value": 2041.904279, "relative_strength": -22.644107, "rate_of_change": -0.016189686448439735, "market_dynamics": -0.692838, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2000.0, "high": 2011.0, "low": 1985.0, "close": 2005.0, "volume": 65800}, "trend_line": 1998.575533, "activity_lines": {"activity_5": 1992.333333, "activity_10": 1991.072727, "activity_20": 1997.157275, "activity_30": 2001.060311}, "trend_signal": 0, "fair_value": 2041.038135, "relative_strength": -24.191376, "rate_of_change": -0.007877690568187106, "market_dynamics": -0.551584, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2010.0, "low": 1978.0, "close": 1989.0, "volume": 85900}, "trend_line": 1999.777889, "activity_lines": {"activity_5": 1994.0, "activity_10": 1990.945455, "activity_20": 1994.977932, "activity_30": 2000.442535}, "trend_signal": 0, "fair_value": 2040.226607, "relative_strength": -27.40659, "rate_of_change": 0.06016064842919344, "market_dynamics": -0.459977, "expectation": {"probability": 56.979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef6975d-2532-4112-9d81-0ef86578237e/", "share_image": "https://sharemaestro.com/terminal/4ef6975d-2532-4112-9d81-0ef86578237e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}