{"ticker": {"uuid": "4ef6faca-2016-47c0-919a-53dce3cdcad8", "symbol": "00702", "name": "Cathay S&P 500 Low Volatility High Dividend ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00702 rose 0.50%, moving from 23.91 to 24.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.15 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.03"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.15"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.030001, "high": 24.1, "low": 24.0, "close": 24.030001, "volume": 439061}, "trend_line": 23.296552, "activity_lines": {"activity_5": 23.926001, "activity_10": 23.845273, "activity_20": 23.854743, "activity_30": 23.661981}, "trend_signal": 1, "fair_value": 21.358991, "relative_strength": -32.148453, "rate_of_change": 0.24832991900672133, "market_dynamics": -0.376752, "expectation": {"probability": 54.258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 17.403145, "high": 17.542229, "low": 17.072813, "close": 17.185822, "volume": 727025}, "trend_line": 18.359741, "activity_lines": {"activity_5": 17.497027, "activity_10": 17.683054, "activity_20": 17.883998, "activity_30": 18.101929}, "trend_signal": 0, "fair_value": 16.57485, "relative_strength": -15.145289, "rate_of_change": -0.0775389643228297, "market_dynamics": -0.876891, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.185824, "high": 17.185824, "low": 17.081506, "close": 17.159742, "volume": 668330}, "trend_line": 18.313452, "activity_lines": {"activity_5": 17.344032, "activity_10": 17.58111, "activity_20": 17.789808, "activity_30": 18.024509}, "trend_signal": 0, "fair_value": 16.605966, "relative_strength": -16.114996, "rate_of_change": -0.2521222930105497, "market_dynamics": -0.840895, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.411839, "high": 17.829096, "low": 17.403146, "close": 17.794325, "volume": 673500}, "trend_line": 18.28317, "activity_lines": {"activity_5": 17.463994, "activity_10": 17.593913, "activity_20": 17.763484, "activity_30": 17.991017}, "trend_signal": 0, "fair_value": 16.639552, "relative_strength": -13.818219, "rate_of_change": -0.16535386119451018, "market_dynamics": -0.627594, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.75086, "high": 17.950794, "low": 17.75086, "close": 17.916023, "volume": 554352}, "trend_line": 18.246362, "activity_lines": {"activity_5": 17.611773, "activity_10": 17.62821, "activity_20": 17.754874, "activity_30": 17.96733}, "trend_signal": 0, "fair_value": 16.669587, "relative_strength": -15.137857, "rate_of_change": -0.2013217620357797, "market_dynamics": -0.401246, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.994261, "high": 18.072495, "low": 17.976875, "close": 17.994261, "volume": 346300}, "trend_line": 18.222744, "activity_lines": {"activity_5": 17.768245, "activity_10": 17.678155, "activity_20": 17.759055, "activity_30": 17.951066}, "trend_signal": 0, "fair_value": 16.695071, "relative_strength": -14.258788, "rate_of_change": -0.12943950141953, "market_dynamics": -0.10761, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.681317, "high": 18.098573, "low": 17.681317, "close": 18.08988, "volume": 773376}, "trend_line": 18.190016, "activity_lines": {"activity_5": 17.928194, "activity_10": 17.748172, "activity_20": 17.777186, "activity_30": 17.942494}, "trend_signal": 0, "fair_value": 16.725757, "relative_strength": -12.223024, "rate_of_change": -0.17959973536366838, "market_dynamics": 0.402, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.124655, "high": 18.333284, "low": 18.124655, "close": 18.289822, "volume": 567774}, "trend_line": 18.16195, "activity_lines": {"activity_5": 18.094519, "activity_10": 17.854542, "activity_20": 17.81647, "activity_30": 17.948933}, "trend_signal": 0, "fair_value": 16.756745, "relative_strength": -9.713935, "rate_of_change": -0.1542934321772946, "market_dynamics": 0.642, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.289822, "high": 18.463674, "low": 18.272435, "close": 18.394131, "volume": 538126}, "trend_line": 18.148515, "activity_lines": {"activity_5": 18.220275, "activity_10": 17.976084, "activity_20": 17.867882, "activity_30": 17.963913}, "trend_signal": 0, "fair_value": 16.789433, "relative_strength": -12.211852, "rate_of_change": -0.0739733343611297, "market_dynamics": 0.805129, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.307202, "high": 18.685886, "low": 18.218519, "close": 18.668249, "volume": 727835}, "trend_line": 18.146791, "activity_lines": {"activity_5": 18.397417, "activity_10": 18.133083, "activity_20": 17.946063, "activity_30": 17.997444}, "trend_signal": 0, "fair_value": 16.825527, "relative_strength": -9.397845, "rate_of_change": -0.00949939981314941, "market_dynamics": 1.0547, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.765253, "high": 18.923979, "low": 18.747616, "close": 18.853436, "volume": 677665}, "trend_line": 18.157531, "activity_lines": {"activity_5": 18.58614, "activity_10": 18.305334, "activity_20": 18.040782, "activity_30": 18.043034}, "trend_signal": 0, "fair_value": 16.864716, "relative_strength": -9.729109, "rate_of_change": 0.0591840177141976, "market_dynamics": 1.113153, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.941617, "high": 19.073891, "low": 18.853434, "close": 18.915163, "volume": 770267}, "trend_line": 18.168328, "activity_lines": {"activity_5": 18.738159, "activity_10": 18.465442, "activity_20": 18.137703, "activity_30": 18.091913}, "trend_signal": 0, "fair_value": 16.90095, "relative_strength": -6.849544, "rate_of_change": 0.05946293028496093, "market_dynamics": 1.270888, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.756436, "high": 18.888707, "low": 18.738799, "close": 18.862251, "volume": 741000}, "trend_line": 18.17307, "activity_lines": {"activity_5": 18.817523, "activity_10": 18.584487, "activity_20": 18.223254, "activity_30": 18.136682}, "trend_signal": 0, "fair_value": 16.936636, "relative_strength": -5.614721, "rate_of_change": 0.02610036542713367, "market_dynamics": 1.44261, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.950435, "high": 18.950435, "low": 18.518343, "close": 18.606525, "volume": 590202}, "trend_line": 18.157278, "activity_lines": {"activity_5": 18.773483, "activity_10": 18.626082, "activity_20": 18.276177, "activity_30": 18.164647}, "trend_signal": 1, "fair_value": 16.970996, "relative_strength": -5.485138, "rate_of_change": -0.08689781088169245, "market_dynamics": 1.325732, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.580068, "high": 18.588886, "low": 18.403704, "close": 18.403704, "volume": 447196}, "trend_line": 18.136154, "activity_lines": {"activity_5": 18.647676, "activity_10": 18.616032, "activity_20": 18.30575, "activity_30": 18.180546}, "trend_signal": 1, "fair_value": 17.003742, "relative_strength": -6.877138, "rate_of_change": -0.11633902394400947, "market_dynamics": 1.087619, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.456613, "high": 18.765253, "low": 18.456613, "close": 18.703524, "volume": 629363}, "trend_line": 18.125894, "activity_lines": {"activity_5": 18.639445, "activity_10": 18.651629, "activity_20": 18.361928, "activity_30": 18.21715}, "trend_signal": 1, "fair_value": 17.036269, "relative_strength": -6.092763, "rate_of_change": -0.05657208248232992, "market_dynamics": 0.978434, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.694706, "high": 18.703523, "low": 18.341975, "close": 18.386068, "volume": 821350}, "trend_line": 18.120989, "activity_lines": {"activity_5": 18.53539, "activity_10": 18.616611, "activity_20": 18.385199, "activity_30": 18.233936}, "trend_signal": 1, "fair_value": 17.067963, "relative_strength": -7.070592, "rate_of_change": -0.027060734218115105, "market_dynamics": 0.854028, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.491886, "high": 18.738797, "low": 18.447793, "close": 18.703524, "volume": 546326}, "trend_line": 18.119422, "activity_lines": {"activity_5": 18.572426, "activity_10": 18.633927, "activity_20": 18.437293, "activity_30": 18.271519}, "trend_signal": 1, "fair_value": 17.101012, "relative_strength": -7.142927, "rate_of_change": -0.008647430888023982, "market_dynamics": 0.758798, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.668249, "high": 18.677068, "low": 18.341975, "close": 18.359612, "volume": 571612}, "trend_line": 18.113635, "activity_lines": {"activity_5": 18.505407, "activity_10": 18.581191, "activity_20": 18.45367, "activity_30": 18.287015}, "trend_signal": 1, "fair_value": 17.132588, "relative_strength": -5.408404, "rate_of_change": -0.03193810486891657, "market_dynamics": 0.600053, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.341975, "high": 18.341975, "low": 18.033336, "close": 18.042152, "volume": 451100}, "trend_line": 18.100454, "activity_lines": {"activity_5": 18.349029, "activity_10": 18.471363, "activity_20": 18.43621, "activity_30": 18.282403}, "trend_signal": 1, "fair_value": 17.163016, "relative_strength": -6.818378, "rate_of_change": -0.07276838690853296, "market_dynamics": 0.114616, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.095066, "high": 18.103885, "low": 17.557149, "close": 17.565968, "volume": 599273}, "trend_line": 18.08328, "activity_lines": {"activity_5": 18.058027, "activity_10": 18.28634, "activity_20": 18.371557, "activity_30": 18.24792}, "trend_signal": 0, "fair_value": 17.189662, "relative_strength": -9.86431, "rate_of_change": -0.0948815979974905, "market_dynamics": -0.381167, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.742336, "high": 18.059792, "low": 17.742336, "close": 17.909882, "volume": 656449}, "trend_line": 18.094086, "activity_lines": {"activity_5": 17.957499, "activity_10": 18.187255, "activity_20": 18.339669, "activity_30": 18.236733}, "trend_signal": 0, "fair_value": 17.22295, "relative_strength": -9.235439, "rate_of_change": 0.05975685826908787, "market_dynamics": -0.677217, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.998065, "high": 18.156792, "low": 17.768787, "close": 17.795242, "volume": 617098}, "trend_line": 18.116428, "activity_lines": {"activity_5": 17.850504, "activity_10": 18.085604, "activity_20": 18.293414, "activity_30": 18.217453}, "trend_signal": 0, "fair_value": 17.255295, "relative_strength": -7.536314, "rate_of_change": 0.12347680894187363, "market_dynamics": -0.836093, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.636515, "high": 17.715879, "low": 17.513058, "close": 17.654152, "volume": 592215}, "trend_line": 18.112915, "activity_lines": {"activity_5": 17.757031, "activity_10": 17.977701, "activity_20": 18.230697, "activity_30": 18.187628}, "trend_signal": 0, "fair_value": 17.283863, "relative_strength": -6.097455, "rate_of_change": -0.01939123981834665, "market_dynamics": -0.868973, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.460149, "high": 17.989244, "low": 17.371967, "close": 17.989244, "volume": 977814}, "trend_line": 18.112748, "activity_lines": {"activity_5": 17.822286, "activity_10": 17.948039, "activity_20": 18.20056, "activity_30": 18.17965}, "trend_signal": 0, "fair_value": 17.313692, "relative_strength": -5.917392, "rate_of_change": -0.0009219940578373963, "market_dynamics": -0.692023, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.130336, "high": 18.130336, "low": 17.759972, "close": 17.759972, "volume": 526111}, "trend_line": 18.100012, "activity_lines": {"activity_5": 17.814644, "activity_10": 17.884228, "activity_20": 18.148239, "activity_30": 18.15689}, "trend_signal": 0, "fair_value": 17.342625, "relative_strength": -7.521054, "rate_of_change": -0.0703151172864565, "market_dynamics": -0.755012, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.839337, "high": 18.130339, "low": 17.680605, "close": 18.068609, "volume": 612158}, "trend_line": 18.099303, "activity_lines": {"activity_5": 17.896947, "activity_10": 17.893687, "activity_20": 18.126428, "activity_30": 18.154864}, "trend_signal": 0, "fair_value": 17.378915, "relative_strength": -8.319672, "rate_of_change": -0.003917124474837446, "market_dynamics": -0.662635, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.980425, "high": 18.015701, "low": 17.85697, "close": 18.006882, "volume": 533076}, "trend_line": 18.096826, "activity_lines": {"activity_5": 17.948093, "activity_10": 17.897696, "activity_20": 18.09884, "activity_30": 18.148901}, "trend_signal": 0, "fair_value": 17.411259, "relative_strength": -8.667586, "rate_of_change": -0.013685609882319516, "market_dynamics": -0.560039, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.033336, "high": 18.324341, "low": 17.989246, "close": 18.324341, "volume": 504971}, "trend_line": 18.120868, "activity_lines": {"activity_5": 18.09095, "activity_10": 17.97209, "activity_20": 18.102833, "activity_30": 18.16358}, "trend_signal": 0, "fair_value": 17.442556, "relative_strength": -7.487914, "rate_of_change": 0.13285202609563385, "market_dynamics": -0.543991, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.33316, "high": 18.571251, "low": 18.33316, "close": 18.535976, "volume": 561656}, "trend_line": 18.150226, "activity_lines": {"activity_5": 18.259672, "activity_10": 18.085605, "activity_20": 18.127314, "activity_30": 18.190361}, "trend_signal": 0, "fair_value": 17.472704, "relative_strength": -5.789188, "rate_of_change": 0.1620121067048137, "market_dynamics": -0.261188, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.659431, "high": 19.012161, "low": 18.588886, "close": 19.012161, "volume": 687130}, "trend_line": 18.198355, "activity_lines": {"activity_5": 18.550674, "activity_10": 18.27672, "activity_20": 18.197776, "activity_30": 18.245969}, "trend_signal": 0, "fair_value": 17.502875, "relative_strength": -4.625628, "rate_of_change": 0.26517025187454646, "market_dynamics": 0.122477, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.012164, "high": 19.012164, "low": 18.738798, "close": 18.844618, "volume": 586072}, "trend_line": 18.253648, "activity_lines": {"activity_5": 18.702348, "activity_10": 18.411079, "activity_20": 18.251525, "activity_30": 18.287664}, "trend_signal": 0, "fair_value": 17.53239, "relative_strength": -4.697621, "rate_of_change": 0.30383515433125097, "market_dynamics": 0.443784, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.844617, "high": 18.853436, "low": 18.694709, "close": 18.826981, "volume": 608101}, "trend_line": 18.309223, "activity_lines": {"activity_5": 18.79641, "activity_10": 18.525235, "activity_20": 18.303931, "activity_30": 18.324653}, "trend_signal": 0, "fair_value": 17.561531, "relative_strength": -6.162275, "rate_of_change": 0.30445968937278206, "market_dynamics": 0.706594, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.826979, "high": 19.047436, "low": 18.809343, "close": 19.029799, "volume": 449429}, "trend_line": 18.350405, "activity_lines": {"activity_5": 18.903405, "activity_10": 18.657509, "activity_20": 18.375821, "activity_30": 18.371142}, "trend_signal": 1, "fair_value": 17.592285, "relative_strength": -2.539382, "rate_of_change": 0.22492489167890503, "market_dynamics": 0.845888, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.012163, "high": 19.170893, "low": 18.897528, "close": 18.9328, "volume": 529020}, "trend_line": 18.384298, "activity_lines": {"activity_5": 18.931036, "activity_10": 18.747135, "activity_20": 18.436457, "activity_30": 18.408716}, "trend_signal": 1, "fair_value": 17.623253, "relative_strength": -2.629369, "rate_of_change": 0.18469892081402356, "market_dynamics": 0.785823, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.9328, "high": 19.197346, "low": 18.85842, "close": 18.876305, "volume": 451134}, "trend_line": 18.413699, "activity_lines": {"activity_5": 18.91338, "activity_10": 18.809333, "activity_20": 18.489193, "activity_30": 18.440458}, "trend_signal": 1, "fair_value": 17.653755, "relative_strength": -3.479081, "rate_of_change": 0.15992451819482043, "market_dynamics": 0.740631, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.876305, "high": 19.046198, "low": 18.733234, "close": 18.974663, "volume": 537425}, "trend_line": 18.443192, "activity_lines": {"activity_5": 18.937568, "activity_10": 18.869118, "activity_20": 18.550474, "activity_30": 18.476649}, "trend_signal": 1, "fair_value": 17.682693, "relative_strength": -4.29973, "rate_of_change": 0.1601687960686153, "market_dynamics": 0.714623, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.019375, "high": 19.081968, "low": 18.903131, "close": 19.081968, "volume": 484000}, "trend_line": 18.469597, "activity_lines": {"activity_5": 18.988854, "activity_10": 18.931939, "activity_20": 18.619171, "activity_30": 18.517861}, "trend_signal": 1, "fair_value": 17.711327, "relative_strength": -3.832678, "rate_of_change": 0.14316936027126137, "market_dynamics": 0.718629, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.95678, "high": 18.974663, "low": 18.95678, "close": 18.974663, "volume": 76376}, "trend_line": 18.488948, "activity_lines": {"activity_5": 18.987372, "activity_10": 18.955703, "activity_20": 18.675847, "activity_30": 18.550446}, "trend_signal": 1, "fair_value": 17.739483, "relative_strength": -4.329182, "rate_of_change": 0.1047721831721631, "market_dynamics": 0.599569, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.938896, "high": 18.94784, "low": 18.795826, "close": 18.94784, "volume": 288074}, "trend_line": 18.498268, "activity_lines": {"activity_5": 18.980626, "activity_10": 18.962766, "activity_20": 18.72704, "activity_30": 18.580052}, "trend_signal": 1, "fair_value": 17.768258, "relative_strength": -6.773287, "rate_of_change": 0.050408492684380336, "market_dynamics": 0.590559, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.965722, "high": 19.287632, "low": 18.956781, "close": 19.287632, "volume": 522138}, "trend_line": 18.512741, "activity_lines": {"activity_5": 19.086141, "activity_10": 19.024121, "activity_20": 18.806281, "activity_30": 18.630978}, "trend_signal": 1, "fair_value": 17.797682, "relative_strength": -6.230141, "rate_of_change": 0.07823975736538605, "market_dynamics": 0.701197, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.287631, "high": 19.385992, "low": 19.198212, "close": 19.359165, "volume": 541154}, "trend_line": 18.527541, "activity_lines": {"activity_5": 19.188078, "activity_10": 19.093473, "activity_20": 18.884136, "activity_30": 18.685586}, "trend_signal": 1, "fair_value": 17.82672, "relative_strength": -5.850469, "rate_of_change": 0.07994494170258762, "market_dynamics": 0.884941, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.359165, "high": 19.502235, "low": 19.251863, "close": 19.502235, "volume": 659100}, "trend_line": 18.548874, "activity_lines": {"activity_5": 19.312072, "activity_10": 19.179483, "activity_20": 18.968715, "activity_30": 18.74847}, "trend_signal": 1, "fair_value": 17.855198, "relative_strength": -8.93796, "rate_of_change": 0.11514210115633826, "market_dynamics": 1.257897, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.591654, "high": 19.788376, "low": 19.582712, "close": 19.672131, "volume": 578250}, "trend_line": 18.584394, "activity_lines": {"activity_5": 19.46468, "activity_10": 19.284105, "activity_20": 19.061347, "activity_30": 18.820938}, "trend_signal": 1, "fair_value": 17.884396, "relative_strength": -7.436986, "rate_of_change": 0.19149410363129435, "market_dynamics": 1.600095, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.716841, "high": 20.244411, "low": 19.716841, "close": 20.244411, "volume": 569725}, "trend_line": 18.645751, "activity_lines": {"activity_5": 19.76155, "activity_10": 19.4811, "activity_20": 19.198872, "activity_30": 18.928036}, "trend_signal": 1, "fair_value": 17.911301, "relative_strength": -7.190634, "rate_of_change": 0.3301533533996373, "market_dynamics": 1.764445, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.110282, "high": 20.38748, "low": 20.01192, "close": 20.37854, "volume": 607114}, "trend_line": 18.701585, "activity_lines": {"activity_5": 20.016691, "activity_10": 19.678634, "activity_20": 19.338432, "activity_30": 19.039829}, "trend_signal": 1, "fair_value": 17.936798, "relative_strength": -6.688175, "rate_of_change": 0.29944623844864615, "market_dynamics": 1.892788, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.387481, "high": 20.467958, "low": 20.369598, "close": 20.450075, "volume": 257564}, "trend_line": 18.770385, "activity_lines": {"activity_5": 20.222951, "activity_10": 19.861862, "activity_20": 19.472336, "activity_30": 19.152635}, "trend_signal": 1, "fair_value": 17.961909, "relative_strength": -6.340502, "rate_of_change": 0.36788325695388663, "market_dynamics": 1.850376, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.342772, "high": 20.387481, "low": 20.119227, "close": 20.172878, "volume": 531000}, "trend_line": 18.819363, "activity_lines": {"activity_5": 20.264084, "activity_10": 19.967864, "activity_20": 19.568499, "activity_30": 19.243118}, "trend_signal": 1, "fair_value": 17.984927, "relative_strength": -9.117245, "rate_of_change": 0.26093231438778797, "market_dynamics": 1.754192, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.038748, "high": 20.038748, "low": 19.761551, "close": 19.868855, "volume": 607010}, "trend_line": 18.869671, "activity_lines": {"activity_5": 20.159167, "activity_10": 19.998754, "activity_20": 19.625394, "activity_30": 19.310827}, "trend_signal": 1, "fair_value": 18.005416, "relative_strength": -4.699829, "rate_of_change": 0.26732041886859365, "market_dynamics": 1.56029, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.271237, "high": 20.503724, "low": 20.235469, "close": 20.494781, "volume": 564150}, "trend_line": 18.951426, "activity_lines": {"activity_5": 20.249777, "activity_10": 20.127192, "activity_20": 19.734546, "activity_30": 19.415673}, "trend_signal": 1, "fair_value": 18.029442, "relative_strength": -4.352085, "rate_of_change": 0.4332613960254057, "market_dynamics": 1.450986, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.423248, "high": 20.494784, "low": 20.065576, "close": 20.37854, "volume": 485000}, "trend_line": 19.045178, "activity_lines": {"activity_5": 20.284948, "activity_10": 20.206368, "activity_20": 19.8233, "activity_30": 19.507745}, "trend_signal": 1, "fair_value": 18.053251, "relative_strength": -5.664584, "rate_of_change": 0.494696283013207, "market_dynamics": 1.343458, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.441132, "high": 20.977647, "low": 20.441132, "close": 20.968706, "volume": 542038}, "trend_line": 19.147139, "activity_lines": {"activity_5": 20.516841, "activity_10": 20.373012, "activity_20": 19.961753, "activity_30": 19.631844}, "trend_signal": 1, "fair_value": 18.080632, "relative_strength": -4.48846, "rate_of_change": 0.5353638595554177, "market_dynamics": 1.35461, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.923994, "high": 21.022354, "low": 20.923994, "close": 21.022354, "volume": 521030}, "trend_line": 19.254709, "activity_lines": {"activity_5": 20.732042, "activity_10": 20.520147, "activity_20": 20.095202, "activity_30": 19.752825}, "trend_signal": 1, "fair_value": 18.104927, "relative_strength": -6.554982, "rate_of_change": 0.5618071712959261, "market_dynamics": 1.469728, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.058121, "high": 21.093889, "low": 20.646796, "close": 20.673622, "volume": 592299}, "trend_line": 19.355358, "activity_lines": {"activity_5": 20.774367, "activity_10": 20.576237, "activity_20": 20.184983, "activity_30": 19.844368}, "trend_signal": 1, "fair_value": 18.127199, "relative_strength": -9.276577, "rate_of_change": 0.5227240775230655, "market_dynamics": 1.395402, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.673622, "high": 20.80775, "low": 20.360657, "close": 20.628912, "volume": 624115}, "trend_line": 19.443347, "activity_lines": {"activity_5": 20.748137, "activity_10": 20.605989, "activity_20": 20.262679, "activity_30": 19.926533}, "trend_signal": 1, "fair_value": 18.149553, "relative_strength": -7.711831, "rate_of_change": 0.45459763647874823, "market_dynamics": 1.337682, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.084951, "high": 21.147543, "low": 20.879287, "close": 20.897171, "volume": 564120}, "trend_line": 19.54792, "activity_lines": {"activity_5": 20.802386, "activity_10": 20.677524, "activity_20": 20.357846, "activity_30": 20.020328}, "trend_signal": 1, "fair_value": 18.174629, "relative_strength": -9.276328, "rate_of_change": 0.5378343553710275, "market_dynamics": 1.163916, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.861399, "high": 20.897168, "low": 20.789865, "close": 20.789865, "volume": 420168}, "trend_line": 19.638629, "activity_lines": {"activity_5": 20.78629, "activity_10": 20.72012, "activity_20": 20.433171, "activity_30": 20.100453}, "trend_signal": 1, "fair_value": 18.198067, "relative_strength": -12.154104, "rate_of_change": 0.46403402510343994, "market_dynamics": 0.781636, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.780924, "high": 20.888226, "low": 20.709389, "close": 20.843515, "volume": 559003}, "trend_line": 19.733183, "activity_lines": {"activity_5": 20.8, "activity_10": 20.766292, "activity_20": 20.504961, "activity_30": 20.178188}, "trend_signal": 1, "fair_value": 18.221797, "relative_strength": -14.529079, "rate_of_change": 0.48146945491968246, "market_dynamics": 0.489597, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.861402, "high": 21.165425, "low": 20.825636, "close": 20.915052, "volume": 585087}, "trend_line": 19.81954, "activity_lines": {"activity_5": 20.849478, "activity_10": 20.813277, "activity_20": 20.575176, "activity_30": 20.254437}, "trend_signal": 1, "fair_value": 18.248043, "relative_strength": -13.155341, "rate_of_change": 0.43762326635292226, "market_dynamics": 0.238227, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.968706, "high": 20.968706, "low": 20.691505, "close": 20.816692, "volume": 665214}, "trend_line": 19.895564, "activity_lines": {"activity_5": 20.850074, "activity_10": 20.823357, "activity_20": 20.626783, "activity_30": 20.31877}, "trend_signal": 1, "fair_value": 18.274027, "relative_strength": -15.153997, "rate_of_change": 0.3835810518306697, "market_dynamics": 0.022265, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.789865, "high": 21.487332, "low": 20.727272, "close": 21.344263, "volume": 1056642}, "trend_line": 19.973301, "activity_lines": {"activity_5": 21.014009, "activity_10": 20.923506, "activity_20": 20.719736, "activity_30": 20.412234}, "trend_signal": 1, "fair_value": 18.302918, "relative_strength": -14.04171, "rate_of_change": 0.3907252893157442, "market_dynamics": 0.181787, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.460506, "high": 22.048708, "low": 21.415797, "close": 21.984346, "volume": 730693}, "trend_line": 20.077959, "activity_lines": {"activity_5": 21.361498, "activity_10": 21.122476, "activity_20": 20.863856, "activity_30": 20.541979}, "trend_signal": 1, "fair_value": 18.33739, "relative_strength": -7.176147, "rate_of_change": 0.5239894997827379, "market_dynamics": 0.478874, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.984347, "high": 22.140656, "low": 21.561395, "close": 21.984346, "volume": 1108037}, "trend_line": 20.183204, "activity_lines": {"activity_5": 21.629356, "activity_10": 21.302979, "activity_20": 20.995475, "activity_30": 20.664972}, "trend_signal": 1, "fair_value": 18.371124, "relative_strength": -3.856556, "rate_of_change": 0.5241817656864427, "market_dynamics": 0.891556, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.425687, "high": 22.517634, "low": 22.250991, "close": 22.50844, "volume": 588105}, "trend_line": 20.299159, "activity_lines": {"activity_5": 21.995856, "activity_10": 21.561281, "activity_20": 21.165188, "activity_30": 20.814987}, "trend_signal": 1, "fair_value": 18.409073, "relative_strength": 0.779306, "rate_of_change": 0.5745123519536323, "market_dynamics": 1.246852, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.021127, "high": 22.416494, "low": 21.94757, "close": 22.177435, "volume": 198326}, "trend_line": 20.407313, "activity_lines": {"activity_5": 22.145795, "activity_10": 21.72604, "activity_20": 21.289871, "activity_30": 20.936166}, "trend_signal": 1, "fair_value": 18.443938, "relative_strength": 0.27212, "rate_of_change": 0.5328003982825051, "market_dynamics": 1.323739, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.131461, "high": 22.434884, "low": 22.131461, "close": 22.407301, "volume": 455198}, "trend_line": 20.525013, "activity_lines": {"activity_5": 22.28164, "activity_10": 21.904438, "activity_20": 21.42724, "activity_30": 21.065197}, "trend_signal": 1, "fair_value": 18.481399, "relative_strength": -2.436515, "rate_of_change": 0.5767540293031367, "market_dynamics": 1.272567, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.38891, "high": 22.701529, "low": 22.278574, "close": 22.692333, "volume": 536146}, "trend_line": 20.648936, "activity_lines": {"activity_5": 22.441627, "activity_10": 22.107203, "activity_20": 21.582095, "activity_30": 21.205025}, "trend_signal": 1, "fair_value": 18.518869, "relative_strength": -0.169703, "rate_of_change": 0.6037657564455514, "market_dynamics": 1.197653, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.591193, "high": 22.738308, "low": 22.591193, "close": 22.738308, "volume": 570183}, "trend_line": 20.770814, "activity_lines": {"activity_5": 22.569739, "activity_10": 22.283737, "activity_20": 21.730651, "activity_30": 21.339823}, "trend_signal": 1, "fair_value": 18.557329, "relative_strength": -0.270021, "rate_of_change": 0.5902386447418035, "market_dynamics": 1.242713, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.876225, "high": 23.096898, "low": 22.876225, "close": 22.885422, "volume": 372477}, "trend_line": 20.901172, "activity_lines": {"activity_5": 22.696625, "activity_10": 22.452568, "activity_20": 21.881002, "activity_30": 21.476249}, "trend_signal": 1, "fair_value": 18.596625, "relative_strength": 4.356889, "rate_of_change": 0.6276017877777805, "market_dynamics": 1.346825, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.88542, "high": 23.106091, "low": 22.857838, "close": 22.876225, "volume": 58041}, "trend_line": 21.032118, "activity_lines": {"activity_5": 22.795314, "activity_10": 22.583901, "activity_20": 22.016112, "activity_30": 21.603672}, "trend_signal": 1, "fair_value": 18.634739, "relative_strength": 2.863976, "rate_of_change": 0.6265007531635144, "market_dynamics": 1.354837, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.069314, "high": 23.354347, "low": 22.986562, "close": 23.161261, "volume": 14029}, "trend_line": 21.161239, "activity_lines": {"activity_5": 22.942428, "activity_10": 22.729614, "activity_20": 22.167028, "activity_30": 21.741036}, "trend_signal": 1, "fair_value": 18.676766, "relative_strength": 2.417269, "rate_of_change": 0.6139229534562226, "market_dynamics": 1.328177, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.16126, "high": 23.446291, "low": 23.12448, "close": 23.124481, "volume": 26305}, "trend_line": 21.28675, "activity_lines": {"activity_5": 23.027018, "activity_10": 22.835603, "activity_20": 22.30119, "activity_30": 21.867697}, "trend_signal": 1, "fair_value": 18.71968, "relative_strength": -0.548803, "rate_of_change": 0.593117444588207, "market_dynamics": 1.216877, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.078509, "high": 23.078509, "low": 22.876225, "close": 22.949783, "volume": 268060}, "trend_line": 21.401668, "activity_lines": {"activity_5": 23.024566, "activity_10": 22.889099, "activity_20": 22.408448, "activity_30": 21.974989}, "trend_signal": 1, "fair_value": 18.762224, "relative_strength": 1.066832, "rate_of_change": 0.5398569532690496, "market_dynamics": 1.068874, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.949784, "high": 23.04173, "low": 22.940591, "close": 23.041729, "volume": 116179}, "trend_line": 21.513988, "activity_lines": {"activity_5": 23.038664, "activity_10": 22.941759, "activity_20": 22.515286, "activity_30": 22.0808}, "trend_signal": 1, "fair_value": 18.807015, "relative_strength": -1.067882, "rate_of_change": 0.5248189066384938, "market_dynamics": 0.964901, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.050922, "high": 23.906025, "low": 22.98656, "close": 23.832466, "volume": 699322}, "trend_line": 21.63359, "activity_lines": {"activity_5": 23.305921, "activity_10": 23.128493, "activity_20": 22.686154, "activity_30": 22.230379}, "trend_signal": 1, "fair_value": 18.853933, "relative_strength": -0.096305, "rate_of_change": 0.5559266836069651, "market_dynamics": 1.059161, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.832468, "high": 23.832468, "low": 23.630186, "close": 23.648575, "volume": 96197}, "trend_line": 21.742591, "activity_lines": {"activity_5": 23.448132, "activity_10": 23.251701, "activity_20": 22.824255, "activity_30": 22.360378}, "trend_signal": 1, "fair_value": 18.898335, "relative_strength": -0.123968, "rate_of_change": 0.5038507247294566, "market_dynamics": 0.922941, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.575016, "high": 23.593408, "low": 23.289984, "close": 23.335957, "volume": 100005}, "trend_line": 21.838787, "activity_lines": {"activity_5": 23.453648, "activity_10": 23.295501, "activity_20": 22.91948, "activity_30": 22.463176}, "trend_signal": 1, "fair_value": 18.941374, "relative_strength": 1.140068, "rate_of_change": 0.44243117115158476, "market_dynamics": 0.68143, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.207231, "high": 23.620992, "low": 23.152065, "close": 23.575018, "volume": 32296}, "trend_line": 21.952192, "activity_lines": {"activity_5": 23.524754, "activity_10": 23.371064, "activity_20": 23.025349, "activity_30": 22.57519}, "trend_signal": 1, "fair_value": 18.986482, "relative_strength": -1.060968, "rate_of_change": 0.5192825041061127, "market_dynamics": 0.470356, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.584211, "high": 23.74052, "low": 23.575017, "close": 23.722132, "volume": 44002}, "trend_line": 22.080634, "activity_lines": {"activity_5": 23.603215, "activity_10": 23.458162, "activity_20": 23.132221, "activity_30": 22.68938}, "trend_signal": 1, "fair_value": 19.03205, "relative_strength": 3.120627, "rate_of_change": 0.5850987454920207, "market_dynamics": 0.095786, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.648575, "high": 24.1175, "low": 23.648575, "close": 24.1175, "volume": 148195}, "trend_line": 22.201392, "activity_lines": {"activity_5": 23.768105, "activity_10": 23.601933, "activity_20": 23.26338, "activity_30": 22.820791}, "trend_signal": 1, "fair_value": 19.079191, "relative_strength": 4.077381, "rate_of_change": 0.546895528452664, "market_dynamics": 0.074047, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.227836, "high": 24.476091, "low": 24.218641, "close": 24.476091, "volume": 42142}, "trend_line": 22.337977, "activity_lines": {"activity_5": 24.033523, "activity_10": 23.788333, "activity_20": 23.412973, "activity_30": 22.967546}, "trend_signal": 1, "fair_value": 19.129753, "relative_strength": 8.569638, "rate_of_change": 0.6152091724699073, "market_dynamics": 0.266854, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.485286, "high": 24.503675, "low": 23.961193, "close": 23.988777, "volume": 193174}, "trend_line": 22.438646, "activity_lines": {"activity_5": 24.081335, "activity_10": 23.862224, "activity_20": 23.501242, "activity_30": 23.074049}, "trend_signal": 1, "fair_value": 19.177513, "relative_strength": 2.19982, "rate_of_change": 0.45066301214295235, "market_dynamics": 0.349824, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.924413, "high": 23.942802, "low": 23.501459, "close": 23.538239, "volume": 117119}, "trend_line": 22.522509, "activity_lines": {"activity_5": 23.935447, "activity_10": 23.838486, "activity_20": 23.537057, "activity_30": 23.14499}, "trend_signal": 1, "fair_value": 19.224791, "relative_strength": 1.135374, "rate_of_change": 0.37374358506302435, "market_dynamics": 0.155838, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.538239, "high": 23.538239, "low": 22.710724, "close": 22.80267, "volume": 70000}, "trend_line": 22.593477, "activity_lines": {"activity_5": 23.546821, "activity_10": 23.670308, "activity_20": 23.495419, "activity_30": 23.163065}, "trend_signal": 1, "fair_value": 19.265161, "relative_strength": 0.306185, "rate_of_change": 0.3150981091849074, "market_dynamics": -0.292072, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.078507, "high": 23.253206, "low": 23.060117, "close": 23.225622, "volume": 133000}, "trend_line": 22.680034, "activity_lines": {"activity_5": 23.360477, "activity_10": 23.583377, "activity_20": 23.49266, "activity_30": 23.203849}, "trend_signal": 1, "fair_value": 19.304873, "relative_strength": -1.094911, "rate_of_change": 0.38310615050529456, "market_dynamics": -0.713022, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.207232, "high": 23.207233, "low": 23.078508, "close": 23.207233, "volume": 116027}, "trend_line": 22.757036, "activity_lines": {"activity_5": 23.227461, "activity_10": 23.504136, "activity_20": 23.483159, "activity_30": 23.237862}, "trend_signal": 1, "fair_value": 19.345055, "relative_strength": 0.551918, "rate_of_change": 0.33951448220933106, "market_dynamics": -1.046199, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.317569, "high": 23.326764, "low": 22.968172, "close": 22.968172, "volume": 474000}, "trend_line": 22.829646, "activity_lines": {"activity_5": 23.099349, "activity_10": 23.389454, "activity_20": 23.447081, "activity_30": 23.251483}, "trend_signal": 1, "fair_value": 19.382207, "relative_strength": -0.774562, "rate_of_change": 0.3190661560670772, "market_dynamics": -1.09209, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.738305, "high": 23.288195, "low": 22.72911, "close": 23.259817, "volume": 710528}, "trend_line": 22.91019, "activity_lines": {"activity_5": 23.136492, "activity_10": 23.334485, "activity_20": 23.437465, "activity_30": 23.279236}, "trend_signal": 1, "fair_value": 19.420105, "relative_strength": 0.014024, "rate_of_change": 0.3528044193063691, "market_dynamics": -0.931101, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.344948, "high": 23.439538, "low": 23.269276, "close": 23.401701, "volume": 327173}, "trend_line": 22.993078, "activity_lines": {"activity_5": 23.239492, "activity_10": 23.311044, "activity_20": 23.438879, "activity_30": 23.310947}, "trend_signal": 1, "fair_value": 19.458057, "relative_strength": -0.876564, "rate_of_change": 0.3617953408505146, "market_dynamics": -0.865411, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.344948, "high": 23.515213, "low": 23.250357, "close": 23.448997, "volume": 676477}, "trend_line": 23.080821, "activity_lines": {"activity_5": 23.318321, "activity_10": 23.302029, "activity_20": 23.442338, "activity_30": 23.340361}, "trend_signal": 1, "fair_value": 19.499134, "relative_strength": -0.366375, "rate_of_change": 0.3816061512077665, "market_dynamics": -0.722888, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.420621, "high": 23.685474, "low": 23.411161, "close": 23.685474, "volume": 390048}, "trend_line": 23.158862, "activity_lines": {"activity_5": 23.461084, "activity_10": 23.348163, "activity_20": 23.465592, "activity_30": 23.379371}, "trend_signal": 1, "fair_value": 19.541834, "relative_strength": 2.103985, "rate_of_change": 0.33812055472376357, "market_dynamics": -0.611982, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.63818, "high": 23.903033, "low": 23.553047, "close": 23.874655, "volume": 523380}, "trend_line": 23.221872, "activity_lines": {"activity_5": 23.635025, "activity_10": 23.44307, "activity_20": 23.504367, "activity_30": 23.425551}, "trend_signal": 1, "fair_value": 19.585097, "relative_strength": 0.437805, "rate_of_change": 0.2720772721906716, "market_dynamics": -0.478869, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.950327, "high": 24.215182, "low": 23.912491, "close": 24.092213, "volume": 559000}, "trend_line": 23.292134, "activity_lines": {"activity_5": 23.821053, "activity_10": 23.579607, "activity_20": 23.560289, "activity_30": 23.481702}, "trend_signal": 1, "fair_value": 19.629646, "relative_strength": 4.281774, "rate_of_change": 0.30256819949743763, "market_dynamics": -0.228568, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.205721, "high": 24.309773, "low": 23.950326, "close": 23.959785, "volume": 511033}, "trend_line": 23.340512, "activity_lines": {"activity_5": 23.907446, "activity_10": 23.681994, "activity_20": 23.598159, "activity_30": 23.524776}, "trend_signal": 1, "fair_value": 19.675677, "relative_strength": 5.821209, "rate_of_change": 0.2077010204389155, "market_dynamics": -0.102448, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.215183, "high": 24.234102, "low": 23.609802, "close": 23.609802, "volume": 412000}, "trend_line": 23.388258, "activity_lines": {"activity_5": 23.839972, "activity_10": 23.69971, "activity_20": 23.598325, "activity_30": 23.54215}, "trend_signal": 1, "fair_value": 19.714803, "relative_strength": 6.978894, "rate_of_change": 0.20456277908556617, "market_dynamics": -0.153062, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.836821, "high": 24.111132, "low": 23.827362, "close": 24.054379, "volume": 372013}, "trend_line": 23.443161, "activity_lines": {"activity_5": 23.909969, "activity_10": 23.791272, "activity_20": 23.641892, "activity_30": 23.585125}, "trend_signal": 1, "fair_value": 19.75678, "relative_strength": 7.638076, "rate_of_change": 0.23474599946690977, "market_dynamics": -0.096777, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.054378, "high": 24.082755, "low": 23.836819, "close": 24.054379, "volume": 420127}, "trend_line": 23.488562, "activity_lines": {"activity_5": 23.955373, "activity_10": 23.867432, "activity_20": 23.683527, "activity_30": 23.624559}, "trend_signal": 1, "fair_value": 19.797456, "relative_strength": 10.420747, "rate_of_change": 0.19366415646764445, "market_dynamics": -0.041621, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.04492, "high": 24.319231, "low": 23.988166, "close": 24.271936, "volume": 281480}, "trend_line": 23.539683, "activity_lines": {"activity_5": 24.061315, "activity_10": 23.963399, "activity_20": 23.742461, "activity_30": 23.675099}, "trend_signal": 1, "fair_value": 19.836439, "relative_strength": 12.722047, "rate_of_change": 0.2176421017174164, "market_dynamics": 0.135291, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.755826, "high": 22.701733, "low": 21.254496, "close": 21.963924, "volume": 201351}, "trend_line": 23.508966, "activity_lines": {"activity_5": 23.385937, "activity_10": 23.621325, "activity_20": 23.578265, "activity_30": 23.573437}, "trend_signal": 0, "fair_value": 19.85835, "relative_strength": 10.994004, "rate_of_change": -0.1304902874010632, "market_dynamics": -0.039877, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.13419, "high": 22.417962, "low": 22.115272, "close": 22.380125, "volume": 474838}, "trend_line": 23.49243, "activity_lines": {"activity_5": 22.982351, "activity_10": 23.381065, "activity_20": 23.46208, "activity_30": 23.500609}, "trend_signal": 0, "fair_value": 19.880762, "relative_strength": 13.487094, "rate_of_change": -0.07033912082735627, "market_dynamics": -0.333302, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.62606, "high": 22.62606, "low": 22.020681, "close": 22.51255, "volume": 329012}, "trend_line": 23.470806, "activity_lines": {"activity_5": 22.704885, "activity_10": 23.184316, "activity_20": 23.36678, "activity_30": 23.437391}, "trend_signal": 0, "fair_value": 19.90126, "relative_strength": 11.171949, "rate_of_change": -0.09204667205563324, "market_dynamics": -0.708398, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.654438, "high": 22.654438, "low": 22.105814, "close": 22.228781, "volume": 605909}, "trend_line": 23.440949, "activity_lines": {"activity_5": 22.435618, "activity_10": 22.957299, "activity_20": 23.253805, "activity_30": 23.35726}, "trend_signal": 0, "fair_value": 19.918259, "relative_strength": 4.839023, "rate_of_change": -0.12720909541836697, "market_dynamics": -1.097313, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.446336, "high": 22.446336, "low": 21.093693, "close": 21.112612, "volume": 675100}, "trend_line": 23.37971, "activity_lines": {"activity_5": 21.916001, "activity_10": 22.557267, "activity_20": 23.042909, "activity_30": 23.207045}, "trend_signal": 0, "fair_value": 19.930758, "relative_strength": -1.044969, "rate_of_change": -0.2612479554475396, "market_dynamics": -1.023633, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.112611, "high": 21.245037, "low": 20.904512, "close": 21.112612, "volume": 450050}, "trend_line": 23.315406, "activity_lines": {"activity_5": 21.607005, "activity_10": 22.21141, "activity_20": 22.843563, "activity_30": 23.06078}, "trend_signal": 0, "fair_value": 19.94369, "relative_strength": -5.169622, "rate_of_change": -0.27504190599455647, "market_dynamics": -1.06647, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.282874, "high": 21.358547, "low": 20.800462, "close": 20.809921, "volume": 474000}, "trend_line": 23.214655, "activity_lines": {"activity_5": 21.253867, "activity_10": 21.862284, "activity_20": 22.623437, "activity_30": 22.899136}, "trend_signal": 0, "fair_value": 19.956524, "relative_strength": -5.653254, "rate_of_change": -0.43212200551000024, "market_dynamics": -1.087235, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.809921, "high": 21.093694, "low": 20.71533, "close": 21.008562, "volume": 447716}, "trend_line": 23.126655, "activity_lines": {"activity_5": 21.071622, "activity_10": 21.600183, "activity_20": 22.433734, "activity_30": 22.756807}, "trend_signal": 0, "fair_value": 19.971607, "relative_strength": -3.43854, "rate_of_change": -0.37907089293379964, "market_dynamics": -1.160707, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.970726, "high": 21.046398, "low": 20.809921, "close": 20.857216, "volume": 552225}, "trend_line": 23.04403, "activity_lines": {"activity_5": 20.939195, "activity_10": 21.365942, "activity_20": 22.240086, "activity_30": 22.610392}, "trend_signal": 0, "fair_value": 19.983715, "relative_strength": -5.500819, "rate_of_change": -0.3572717282287481, "market_dynamics": -1.17333, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.904512, "high": 21.093692, "low": 20.904512, "close": 20.961266, "volume": 482753}, "trend_line": 22.956905, "activity_lines": {"activity_5": 20.932889, "activity_10": 21.20875, "activity_20": 22.066399, "activity_30": 22.47602}, "trend_signal": 0, "fair_value": 19.996924, "relative_strength": -6.792059, "rate_of_change": -0.3780805701086153, "market_dynamics": -1.134524, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.71533, "high": 20.743708, "low": 20.497773, "close": 20.507233, "volume": 571114}, "trend_line": 22.849741, "activity_lines": {"activity_5": 20.785328, "activity_10": 21.0292, "activity_20": 21.860417, "activity_30": 22.317977}, "trend_signal": 0, "fair_value": 20.010256, "relative_strength": -8.7095, "rate_of_change": -0.4668050854416019, "market_dynamics": -1.06635, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.507231, "high": 20.734251, "low": 20.280214, "close": 20.31805, "volume": 640155}, "trend_line": 22.723093, "activity_lines": {"activity_5": 20.615065, "activity_10": 20.841738, "activity_20": 21.650201, "activity_30": 22.154642}, "trend_signal": 0, "fair_value": 20.029691, "relative_strength": -11.697822, "rate_of_change": -0.5542644881620451, "market_dynamics": -1.000016, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.33697, "high": 20.857216, "low": 20.33697, "close": 20.800461, "volume": 557518}, "trend_line": 22.600572, "activity_lines": {"activity_5": 20.638397, "activity_10": 20.77948, "activity_20": 21.500838, "activity_30": 22.030601}, "trend_signal": 0, "fair_value": 20.049725, "relative_strength": -9.495308, "rate_of_change": -0.539191561641714, "market_dynamics": -0.951583, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.762628, "high": 21.018019, "low": 20.743708, "close": 20.961266, "volume": 827010}, "trend_line": 22.499655, "activity_lines": {"activity_5": 20.729204, "activity_10": 20.777588, "activity_20": 21.380528, "activity_30": 21.924839}, "trend_signal": 0, "fair_value": 20.070249, "relative_strength": -9.675689, "rate_of_change": -0.4465240968237399, "market_dynamics": -0.839556, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.961266, "high": 21.160446, "low": 20.868578, "close": 20.897764, "volume": 779165}, "trend_line": 22.411639, "activity_lines": {"activity_5": 20.791907, "activity_10": 20.787196, "activity_20": 21.268043, "activity_30": 21.821492}, "trend_signal": 0, "fair_value": 20.08939, "relative_strength": -12.38572, "rate_of_change": -0.3911882204416008, "market_dynamics": -0.590095, "expectation": {"probability": 53.3468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.907494, "high": 21.355026, "low": 20.878306, "close": 21.316109, "volume": 414017}, "trend_line": 22.362087, "activity_lines": {"activity_5": 20.998291, "activity_10": 20.876774, "activity_20": 21.210612, "activity_30": 21.750812}, "trend_signal": 0, "fair_value": 20.111971, "relative_strength": -10.47743, "rate_of_change": -0.22109940285938942, "market_dynamics": -0.392123, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.316109, "high": 21.325838, "low": 21.160445, "close": 21.199362, "volume": 593100}, "trend_line": 22.294545, "activity_lines": {"activity_5": 21.111835, "activity_10": 20.941424, "activity_20": 21.154652, "activity_30": 21.675798}, "trend_signal": 0, "fair_value": 20.13287, "relative_strength": -11.083891, "rate_of_change": -0.3020379985106021, "market_dynamics": -0.130902, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.160446, "high": 21.30638, "low": 21.102073, "close": 21.228548, "volume": 557000}, "trend_line": 22.228589, "activity_lines": {"activity_5": 21.176354, "activity_10": 21.0043, "activity_20": 21.112949, "activity_30": 21.607024}, "trend_signal": 0, "fair_value": 20.15005, "relative_strength": -12.879145, "rate_of_change": -0.29583918397975784, "market_dynamics": 0.099583, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.228548, "high": 21.86093, "low": 21.218819, "close": 21.607977, "volume": 584000}, "trend_line": 22.183249, "activity_lines": {"activity_5": 21.33881, "activity_10": 21.132164, "activity_20": 21.120839, "activity_30": 21.566984}, "trend_signal": 0, "fair_value": 20.170158, "relative_strength": -12.222042, "rate_of_change": -0.20397156112787676, "market_dynamics": 0.286321, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.607977, "high": 22.181984, "low": 21.462042, "close": 22.181984, "volume": 579025}, "trend_line": 22.147321, "activity_lines": {"activity_5": 21.649487, "activity_10": 21.350742, "activity_20": 21.195046, "activity_30": 21.566903}, "trend_signal": 0, "fair_value": 20.1907, "relative_strength": -7.607387, "rate_of_change": -0.1619600447166166, "market_dynamics": 0.565667, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.230629, "high": 22.357105, "low": 22.181984, "close": 22.230631, "volume": 669768}, "trend_line": 22.108286, "activity_lines": {"activity_5": 21.890765, "activity_10": 21.55597, "activity_20": 21.283837, "activity_30": 21.572277}, "trend_signal": 0, "fair_value": 20.20919, "relative_strength": -9.010517, "rate_of_change": -0.17625156559568503, "market_dynamics": 0.810388, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.337647, "high": 22.357105, "low": 22.211172, "close": 22.31819, "volume": 481342}, "trend_line": 22.070592, "activity_lines": {"activity_5": 22.100262, "activity_10": 21.745784, "activity_20": 21.379698, "activity_30": 21.58582}, "trend_signal": 0, "fair_value": 20.229451, "relative_strength": -9.437322, "rate_of_change": -0.17049716110963256, "market_dynamics": 0.915532, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.32792, "high": 22.32792, "low": 21.987406, "close": 22.220901, "volume": 579465}, "trend_line": 22.021773, "activity_lines": {"activity_5": 22.20274, "activity_10": 21.881542, "activity_20": 21.466588, "activity_30": 21.595517}, "trend_signal": 0, "fair_value": 20.252937, "relative_strength": -12.976045, "rate_of_change": -0.22119479169385994, "market_dynamics": 0.929768, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.133341, "high": 22.14307, "low": 21.841473, "close": 21.890116, "volume": 477827}, "trend_line": 21.955622, "activity_lines": {"activity_5": 22.1288, "activity_10": 21.931332, "activity_20": 21.523364, "activity_30": 21.587023}, "trend_signal": 0, "fair_value": 20.274304, "relative_strength": -14.297689, "rate_of_change": -0.3003890740314045, "market_dynamics": 0.800579, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.929034, "high": 22.006864, "low": 21.860929, "close": 21.95822, "volume": 472000}, "trend_line": 21.884489, "activity_lines": {"activity_5": 22.058752, "activity_10": 21.976616, "activity_20": 21.588238, "activity_30": 21.587191}, "trend_signal": 0, "fair_value": 20.296327, "relative_strength": -13.727239, "rate_of_change": -0.32398535555040625, "market_dynamics": 0.656015, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.152799, "high": 22.337646, "low": 22.14307, "close": 22.279274, "volume": 397000}, "trend_line": 21.828472, "activity_lines": {"activity_5": 22.110639, "activity_10": 22.060992, "activity_20": 21.679663, "activity_30": 21.612661}, "trend_signal": 0, "fair_value": 20.322607, "relative_strength": -16.034742, "rate_of_change": -0.2559666803277751, "market_dynamics": 0.678267, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.240358, "high": 22.259815, "low": 22.172256, "close": 22.172256, "volume": 341566}, "trend_line": 21.780554, "activity_lines": {"activity_5": 22.123611, "activity_10": 22.108399, "activity_20": 21.755339, "activity_30": 21.63484}, "trend_signal": 0, "fair_value": 20.353867, "relative_strength": -17.74743, "rate_of_change": -0.21952063341860475, "market_dynamics": 0.62324, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.152798, "high": 22.152798, "low": 21.890117, "close": 21.938761, "volume": 450000}, "trend_line": 21.710033, "activity_lines": {"activity_5": 22.06848, "activity_10": 22.095663, "activity_20": 21.802291, "activity_30": 21.645047}, "trend_signal": 0, "fair_value": 20.383024, "relative_strength": -18.29259, "rate_of_change": -0.3237796430706005, "market_dynamics": 0.611521, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.084696, "high": 22.298733, "low": 22.084696, "close": 22.298733, "volume": 397009}, "trend_line": 21.651511, "activity_lines": {"activity_5": 22.15215, "activity_10": 22.135463, "activity_20": 21.879096, "activity_30": 21.683028}, "trend_signal": 1, "fair_value": 20.412344, "relative_strength": -17.314261, "rate_of_change": -0.26956200389009066, "market_dynamics": 0.623485, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.279275, "high": 22.279275, "low": 21.656622, "close": 21.656622, "volume": 532312}, "trend_line": 21.564334, "activity_lines": {"activity_5": 21.994541, "activity_10": 22.045957, "activity_20": 21.887883, "activity_30": 21.683358}, "trend_signal": 1, "fair_value": 20.438263, "relative_strength": -21.309653, "rate_of_change": -0.40263702611794855, "market_dynamics": 0.442065, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.656622, "high": 21.841473, "low": 21.656622, "close": 21.841473, "volume": 692378}, "trend_line": 21.560253, "activity_lines": {"activity_5": 21.918655, "activity_10": 21.999612, "activity_20": 21.910964, "activity_30": 21.701237}, "trend_signal": 1, "fair_value": 20.459373, "relative_strength": -18.591125, "rate_of_change": -0.018924767164148613, "market_dynamics": 0.398087, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.055508, "high": 22.32792, "low": 22.055508, "close": 22.240358, "volume": 288000}, "trend_line": 21.555594, "activity_lines": {"activity_5": 22.004918, "activity_10": 22.032867, "activity_20": 21.965681, "activity_30": 21.745115}, "trend_signal": 1, "fair_value": 20.48205, "relative_strength": -16.021329, "rate_of_change": -0.021609208389160323, "market_dynamics": 0.313905, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.240358, "high": 22.259815, "low": 22.065237, "close": 22.084696, "volume": 431443}, "trend_line": 21.541332, "activity_lines": {"activity_5": 22.034754, "activity_10": 22.039235, "activity_20": 21.996418, "activity_30": 21.779251}, "trend_signal": 1, "fair_value": 20.501693, "relative_strength": -13.214154, "rate_of_change": -0.06616379952228951, "market_dynamics": 0.142044, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.376564, "high": 22.590599, "low": 22.366835, "close": 22.58087, "volume": 416008}, "trend_line": 21.553068, "activity_lines": {"activity_5": 22.220252, "activity_10": 22.138293, "activity_20": 22.068295, "activity_30": 21.846318}, "trend_signal": 1, "fair_value": 20.526553, "relative_strength": -14.690025, "rate_of_change": 0.05448131062646953, "market_dynamics": 0.18119, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.66843, "high": 22.678159, "low": 22.376563, "close": 22.41548, "volume": 462475}, "trend_line": 21.596497, "activity_lines": {"activity_5": 22.33181, "activity_10": 22.194721, "activity_20": 22.116708, "activity_30": 21.901957}, "trend_signal": 1, "fair_value": 20.547987, "relative_strength": -15.883812, "rate_of_change": 0.20149799555218645, "market_dynamics": 0.123488, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.41548, "high": 22.41548, "low": 22.113883, "close": 22.366835, "volume": 507026}, "trend_line": 21.638305, "activity_lines": {"activity_5": 22.376564, "activity_10": 22.233991, "activity_20": 22.153261, "activity_30": 21.951657}, "trend_signal": 1, "fair_value": 20.568725, "relative_strength": -16.305209, "rate_of_change": 0.19358695069853052, "market_dynamics": 0.184305, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.366835, "high": 22.765722, "low": 22.366835, "close": 22.726807, "volume": 406065}, "trend_line": 21.702201, "activity_lines": {"activity_5": 22.506283, "activity_10": 22.337118, "activity_20": 22.219094, "activity_30": 22.021883}, "trend_signal": 1, "fair_value": 20.593915, "relative_strength": -13.061639, "rate_of_change": 0.2952911515019302, "market_dynamics": 0.342134, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.726807, "high": 22.746263, "low": 22.67816, "close": 22.687889, "volume": 348221}, "trend_line": 21.758178, "activity_lines": {"activity_5": 22.590601, "activity_10": 22.423086, "activity_20": 22.273947, "activity_30": 22.085475}, "trend_signal": 1, "fair_value": 20.61935, "relative_strength": -15.446888, "rate_of_change": 0.2579323636344635, "market_dynamics": 0.40774, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.687889, "high": 22.717077, "low": 22.600328, "close": 22.600328, "volume": 354005}, "trend_line": 21.816282, "activity_lines": {"activity_5": 22.605518, "activity_10": 22.479513, "activity_20": 22.313511, "activity_30": 22.139808}, "trend_signal": 1, "fair_value": 20.645434, "relative_strength": -17.667324, "rate_of_change": 0.267044418884707, "market_dynamics": 0.447107, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.648975, "high": 22.814367, "low": 22.619788, "close": 22.814367, "volume": 495651}, "trend_line": 21.878052, "activity_lines": {"activity_5": 22.690484, "activity_10": 22.569374, "activity_20": 22.368734, "activity_30": 22.2042}, "trend_signal": 1, "fair_value": 20.672505, "relative_strength": -19.032029, "rate_of_change": 0.2831371541676955, "market_dynamics": 0.619752, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.843553, "high": 23.300814, "low": 22.843553, "close": 23.300814, "volume": 454025}, "trend_line": 21.971171, "activity_lines": {"activity_5": 22.911007, "activity_10": 22.726629, "activity_20": 22.467275, "activity_30": 22.295991}, "trend_signal": 1, "fair_value": 20.701869, "relative_strength": -19.829062, "rate_of_change": 0.42562747359773145, "market_dynamics": 0.872437, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.300814, "high": 23.4, "low": 23.190001, "close": 23.290001, "volume": 852036}, "trend_line": 22.070236, "activity_lines": {"activity_5": 23.06566, "activity_10": 22.855385, "activity_20": 22.559689, "activity_30": 22.381077}, "trend_signal": 1, "fair_value": 20.728855, "relative_strength": -20.797747, "rate_of_change": 0.45088630005202307, "market_dynamics": 1.239127, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.32, "high": 23.389999, "low": 23.190001, "close": 23.23, "volume": 560005}, "trend_line": 22.151221, "activity_lines": {"activity_5": 23.162767, "activity_10": 22.954147, "activity_20": 22.641761, "activity_30": 22.4559}, "trend_signal": 1, "fair_value": 20.75573, "relative_strength": -20.806344, "rate_of_change": 0.36694215684870024, "market_dynamics": 1.543513, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.639999, "high": 24.540001, "low": 23.559999, "close": 24.15, "volume": 928956}, "trend_line": 22.257512, "activity_lines": {"activity_5": 23.5304, "activity_10": 23.199358, "activity_20": 22.806648, "activity_30": 22.584854}, "trend_signal": 1, "fair_value": 20.78867, "relative_strength": -16.523271, "rate_of_change": 0.4798426235736567, "market_dynamics": 1.825929, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 24.290001, "close": 24.42, "volume": 310295}, "trend_line": 22.37492, "activity_lines": {"activity_5": 23.884721, "activity_10": 23.46513, "activity_20": 22.986487, "activity_30": 22.724369}, "trend_signal": 1, "fair_value": 20.826406, "relative_strength": -19.665454, "rate_of_change": 0.5274983115812812, "market_dynamics": 1.844462, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450001, "high": 24.559999, "low": 24.4, "close": 24.440001, "volume": 309621}, "trend_line": 22.47905, "activity_lines": {"activity_5": 24.138667, "activity_10": 23.698093, "activity_20": 23.156508, "activity_30": 22.8576}, "trend_signal": 1, "fair_value": 20.862877, "relative_strength": -23.190084, "rate_of_change": 0.46538713881435734, "market_dynamics": 1.750434, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.440001, "high": 24.75, "low": 24.440001, "close": 24.57, "volume": 385000}, "trend_line": 22.591404, "activity_lines": {"activity_5": 24.36, "activity_10": 23.916998, "activity_20": 23.328621, "activity_30": 22.9925}, "trend_signal": 1, "fair_value": 20.901574, "relative_strength": -18.060033, "rate_of_change": 0.49981649580387, "market_dynamics": 1.76957, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.57, "high": 24.59, "low": 23.84, "close": 23.91, "volume": 409333}, "trend_line": 22.680786, "activity_lines": {"activity_5": 24.276, "activity_10": 23.982391, "activity_20": 23.426459, "activity_30": 23.077571}, "trend_signal": 1, "fair_value": 20.936654, "relative_strength": -19.183939, "rate_of_change": 0.395646060776039, "market_dynamics": 1.495207, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.870001, "high": 24.049999, "low": 23.620001, "close": 23.639999, "volume": 291244}, "trend_line": 22.74852, "activity_lines": {"activity_5": 24.056666, "activity_10": 23.976473, "activity_20": 23.489195, "activity_30": 23.139456}, "trend_signal": 1, "fair_value": 20.972287, "relative_strength": -19.794259, "rate_of_change": 0.2986404439422777, "market_dynamics": 1.196031, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.450001, "high": 23.629999, "low": 23.43, "close": 23.59, "volume": 477318}, "trend_line": 22.795454, "activity_lines": {"activity_5": 23.854666, "activity_10": 23.94256, "activity_20": 23.540783, "activity_30": 23.193745}, "trend_signal": 1, "fair_value": 21.010777, "relative_strength": -18.258303, "rate_of_change": 0.20631671862609197, "market_dynamics": 0.897506, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 23.809999, "low": 23.549999, "close": 23.75, "volume": 375000}, "trend_line": 22.8461, "activity_lines": {"activity_5": 23.761333, "activity_10": 23.923636, "activity_20": 23.598403, "activity_30": 23.255328}, "trend_signal": 1, "fair_value": 21.053245, "relative_strength": -15.623596, "rate_of_change": 0.2221758776991255, "market_dynamics": 0.490064, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 23.870001, "low": 23.790001, "close": 23.870001, "volume": 283000}, "trend_line": 22.897827, "activity_lines": {"activity_5": 23.754, "activity_10": 23.918364, "activity_20": 23.658363, "activity_30": 23.321387}, "trend_signal": 1, "fair_value": 21.092414, "relative_strength": -21.193491, "rate_of_change": 0.22641501175255135, "market_dynamics": 0.201992, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.620001, "close": 23.700001, "volume": 491616}, "trend_line": 22.94713, "activity_lines": {"activity_5": 23.736667, "activity_10": 23.871637, "activity_20": 23.694372, "activity_30": 23.37314}, "trend_signal": 1, "fair_value": 21.128989, "relative_strength": -23.879535, "rate_of_change": 0.2153173748757988, "market_dynamics": 0.044125, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.860001, "high": 23.870001, "low": 23.530001, "close": 23.690001, "volume": 462319}, "trend_line": 23.007126, "activity_lines": {"activity_5": 23.730001, "activity_10": 23.814546, "activity_20": 23.721737, "activity_30": 23.421067}, "trend_signal": 1, "fair_value": 21.164553, "relative_strength": -27.167636, "rate_of_change": 0.261453175190092, "market_dynamics": -0.147592, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.67, "high": 23.700001, "low": 23.549999, "close": 23.68, "volume": 361005}, "trend_line": 23.064519, "activity_lines": {"activity_5": 23.716667, "activity_10": 23.764, "activity_20": 23.742868, "activity_30": 23.464478}, "trend_signal": 1, "fair_value": 21.200387, "relative_strength": -26.29777, "rate_of_change": 0.24945749416942012, "market_dynamics": -0.32833, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 23.799999, "close": 23.83, "volume": 496109}, "trend_line": 23.11621, "activity_lines": {"activity_5": 23.747334, "activity_10": 23.754182, "activity_20": 23.772263, "activity_30": 23.513864}, "trend_signal": 1, "fair_value": 21.237239, "relative_strength": -29.791613, "rate_of_change": 0.22411479727801023, "market_dynamics": -0.380652, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.83, "high": 23.83, "low": 23.700001, "close": 23.76, "volume": 573000}, "trend_line": 23.169135, "activity_lines": {"activity_5": 23.749334, "activity_10": 23.742728, "activity_20": 23.788024, "activity_30": 23.555399}, "trend_signal": 1, "fair_value": 21.276706, "relative_strength": -28.535729, "rate_of_change": 0.2289518913351362, "market_dynamics": -0.405838, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.68, "high": 24.07, "low": 23.620001, "close": 24.030001, "volume": 423005}, "trend_line": 23.238843, "activity_lines": {"activity_5": 23.848667, "activity_10": 23.795091, "activity_20": 23.824579, "activity_30": 23.610939}, "trend_signal": 1, "fair_value": 21.31757, "relative_strength": -28.923367, "rate_of_change": 0.3008657854511985, "market_dynamics": -0.429457, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.030001, "high": 24.1, "low": 24.0, "close": 24.030001, "volume": 439061}, "trend_line": 23.296552, "activity_lines": {"activity_5": 23.926001, "activity_10": 23.845273, "activity_20": 23.854743, "activity_30": 23.661981}, "trend_signal": 1, "fair_value": 21.358991, "relative_strength": -32.148453, "rate_of_change": 0.24832991900672133, "market_dynamics": -0.376752, "expectation": {"probability": 54.258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef6faca-2016-47c0-919a-53dce3cdcad8/", "share_image": "https://sharemaestro.com/terminal/4ef6faca-2016-47c0-919a-53dce3cdcad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}