{"ticker": {"uuid": "4ef7dfdd-9292-4c91-ae49-15817d0c6f5c", "symbol": "NMMAO", "name": "New Millennium Multi Asset Opportunity L", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMMAO rose 2.45%, moving from 117.74 to 120.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.13 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.63"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.5, "high": 120.629997, "low": 120.5, "close": 120.629997, "volume": 0}, "trend_line": 118.547333, "activity_lines": {"activity_5": 119.791333, "activity_10": 119.27509, "activity_20": 118.847618, "activity_30": 118.770838}, "trend_signal": 1, "fair_value": 112.166089, "relative_strength": -10.130851, "rate_of_change": 0.0737244645764335, "market_dynamics": 0.039341, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 103.510002, "high": 104.029999, "low": 103.349998, "close": 104.029999, "volume": 0}, "trend_line": 102.417333, "activity_lines": {"activity_5": 103.619999, "activity_10": 103.451999, "activity_20": 103.161999, "activity_30": 102.892107}, "trend_signal": 1, "fair_value": 102.113538, "relative_strength": -8.480078, "rate_of_change": 0.1682228371245043, "market_dynamics": 0.102243, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 103.940002, "high": 104.080002, "low": 103.919998, "close": 103.980003, "volume": 0}, "trend_line": 102.537, "activity_lines": {"activity_5": 103.779333, "activity_10": 103.570545, "activity_20": 103.247285, "activity_30": 102.992924}, "trend_signal": 1, "fair_value": 102.141818, "relative_strength": -8.559512, "rate_of_change": 0.11684252703593331, "market_dynamics": 0.334234, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.169998, "high": 104.309998, "low": 104.169998, "close": 104.290001, "volume": 0}, "trend_line": 102.655666, "activity_lines": {"activity_5": 103.984001, "activity_10": 103.726545, "activity_20": 103.355333, "activity_30": 103.106021}, "trend_signal": 1, "fair_value": 102.17388, "relative_strength": -10.25465, "rate_of_change": 0.11572993163442502, "market_dynamics": 0.570649, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 103.43, "close": 103.43, "volume": 0}, "trend_line": 102.714666, "activity_lines": {"activity_5": 103.838667, "activity_10": 103.705273, "activity_20": 103.375952, "activity_30": 103.155978}, "trend_signal": 1, "fair_value": 102.192353, "relative_strength": -8.553522, "rate_of_change": 0.05747369073617184, "market_dynamics": 0.806388, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.529999, "high": 103.839996, "low": 103.410004, "close": 103.839996, "volume": 0}, "trend_line": 102.773999, "activity_lines": {"activity_5": 103.851999, "activity_10": 103.754545, "activity_20": 103.438618, "activity_30": 103.22858}, "trend_signal": 1, "fair_value": 102.216232, "relative_strength": -11.102679, "rate_of_change": 0.057764876536724956, "market_dynamics": 0.821404, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.839996, "high": 103.870003, "low": 102.889999, "close": 102.949997, "volume": 0}, "trend_line": 102.821333, "activity_lines": {"activity_5": 103.530665, "activity_10": 103.63109, "activity_20": 103.415332, "activity_30": 103.239935}, "trend_signal": 1, "fair_value": 102.226714, "relative_strength": -10.039955, "rate_of_change": 0.046056396034557544, "market_dynamics": 0.451495, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.919998, "high": 104.089996, "low": 102.919998, "close": 103.989998, "volume": 0}, "trend_line": 102.942666, "activity_lines": {"activity_5": 103.627998, "activity_10": 103.701999, "activity_20": 103.493666, "activity_30": 103.315332}, "trend_signal": 1, "fair_value": 102.251549, "relative_strength": -11.458159, "rate_of_change": 0.11800372204862102, "market_dynamics": 0.186018, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.989998, "high": 104.449997, "low": 103.989998, "close": 104.449997, "volume": 0}, "trend_line": 103.086999, "activity_lines": {"activity_5": 103.877997, "activity_10": 103.840544, "activity_20": 103.610285, "activity_30": 103.41258}, "trend_signal": 1, "fair_value": 102.282083, "relative_strength": -11.176049, "rate_of_change": 0.14020717124229437, "market_dynamics": 0.119434, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.599998, "high": 104.980003, "low": 104.519997, "close": 104.980003, "volume": 0}, "trend_line": 103.251999, "activity_lines": {"activity_5": 104.293999, "activity_10": 104.055272, "activity_20": 103.770428, "activity_30": 103.534709}, "trend_signal": 1, "fair_value": 102.319041, "relative_strength": -12.246286, "rate_of_change": 0.1600589808613907, "market_dynamics": 0.180658, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.099998, "high": 105.099998, "low": 104.230003, "close": 104.339996, "volume": 0}, "trend_line": 103.343666, "activity_lines": {"activity_5": 104.393332, "activity_10": 104.131453, "activity_20": 103.85938, "activity_30": 103.604902}, "trend_signal": 1, "fair_value": 102.346351, "relative_strength": -9.59537, "rate_of_change": 0.08877987921570511, "market_dynamics": 0.499378, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.269997, "high": 104.330002, "low": 104.099998, "close": 104.099998, "volume": 0}, "trend_line": 103.401332, "activity_lines": {"activity_5": 104.379332, "activity_10": 104.144544, "activity_20": 103.910999, "activity_30": 103.653698}, "trend_signal": 1, "fair_value": 102.369733, "relative_strength": -8.443925, "rate_of_change": 0.05580022678893311, "market_dynamics": 0.521866, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.110001, "high": 104.110001, "low": 103.209999, "close": 103.209999, "volume": 0}, "trend_line": 103.422999, "activity_lines": {"activity_5": 103.991999, "activity_10": 103.994544, "activity_20": 103.866094, "activity_30": 103.641354}, "trend_signal": 1, "fair_value": 102.380789, "relative_strength": -7.169463, "rate_of_change": 0.02095427552133262, "market_dynamics": 0.15448, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.089996, "high": 103.690002, "low": 103.089996, "close": 103.519997, "volume": 0}, "trend_line": 103.435999, "activity_lines": {"activity_5": 103.759998, "activity_10": 103.914907, "activity_20": 103.849427, "activity_30": 103.647612}, "trend_signal": 1, "fair_value": 102.395584, "relative_strength": -7.926468, "rate_of_change": 0.012569737994148688, "market_dynamics": -0.355039, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.779999, "high": 104.18, "low": 103.779999, "close": 104.150002, "volume": 0}, "trend_line": 103.438999, "activity_lines": {"activity_5": 103.799999, "activity_10": 103.963817, "activity_20": 103.890951, "activity_30": 103.693676}, "trend_signal": 1, "fair_value": 102.418076, "relative_strength": -8.37372, "rate_of_change": 0.0029003442022154336, "market_dynamics": -0.584885, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.089996, "high": 104.089996, "low": 103.610001, "close": 103.690002, "volume": 0}, "trend_line": 103.442333, "activity_lines": {"activity_5": 103.742, "activity_10": 103.915999, "activity_20": 103.88419, "activity_30": 103.70987}, "trend_signal": 1, "fair_value": 102.434177, "relative_strength": -7.032088, "rate_of_change": 0.0032231557074614537, "market_dynamics": -0.829029, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.760002, "high": 104.059998, "low": 103.550003, "close": 103.940002, "volume": 0}, "trend_line": 103.457333, "activity_lines": {"activity_5": 103.810668, "activity_10": 103.916364, "activity_20": 103.899095, "activity_30": 103.741978}, "trend_signal": 1, "fair_value": 102.453, "relative_strength": -8.535788, "rate_of_change": 0.014500833039023364, "market_dynamics": -0.749693, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.620003, "high": 103.690002, "low": 103.160004, "close": 103.160004, "volume": 0}, "trend_line": 103.468333, "activity_lines": {"activity_5": 103.630002, "activity_10": 103.75691, "activity_20": 103.836381, "activity_30": 103.722795}, "trend_signal": 1, "fair_value": 102.461728, "relative_strength": -7.737721, "rate_of_change": 0.010632402441686449, "market_dynamics": -0.781007, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.93, "high": 102.93, "low": 102.32, "close": 102.639999, "volume": 0}, "trend_line": 103.456666, "activity_lines": {"activity_5": 103.279335, "activity_10": 103.518001, "activity_20": 103.723905, "activity_30": 103.669354}, "trend_signal": 0, "fair_value": 102.463902, "relative_strength": -6.637393, "rate_of_change": -0.011275913761945656, "market_dynamics": -0.934766, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.330002, "high": 102.330002, "low": 101.720001, "close": 101.82, "volume": 0}, "trend_line": 103.423, "activity_lines": {"activity_5": 102.714001, "activity_10": 103.16291, "activity_20": 103.536667, "activity_30": 103.563763}, "trend_signal": 0, "fair_value": 102.456144, "relative_strength": -5.48274, "rate_of_change": -0.03254116076000037, "market_dynamics": -0.991258, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.949997, "high": 102.730003, "low": 101.949997, "close": 102.400002, "volume": 0}, "trend_line": 103.459666, "activity_lines": {"activity_5": 102.497334, "activity_10": 102.970728, "activity_20": 103.413905, "activity_30": 103.497763}, "trend_signal": 0, "fair_value": 102.455476, "relative_strength": -5.913663, "rate_of_change": 0.03545246221826553, "market_dynamics": -1.068082, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.470001, "high": 102.470001, "low": 101.129997, "close": 101.129997, "volume": 0}, "trend_line": 103.442999, "activity_lines": {"activity_5": 101.943333, "activity_10": 102.582909, "activity_20": 103.174333, "activity_30": 103.347462}, "trend_signal": 0, "fair_value": 102.439882, "relative_strength": -3.708237, "rate_of_change": -0.016109659584632927, "market_dynamics": -1.068082, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.160004, "high": 101.480003, "low": 101.120003, "close": 101.120003, "volume": 0}, "trend_line": 103.382333, "activity_lines": {"activity_5": 101.573334, "activity_10": 102.247274, "activity_20": 102.947619, "activity_30": 103.197591}, "trend_signal": 0, "fair_value": 102.424535, "relative_strength": -3.140773, "rate_of_change": -0.05864679155328595, "market_dynamics": -1.079053, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.25, "high": 102.849998, "low": 101.25, "close": 102.849998, "volume": 0}, "trend_line": 103.372666, "activity_lines": {"activity_5": 101.916, "activity_10": 102.264182, "activity_20": 102.899286, "activity_30": 103.163247}, "trend_signal": 0, "fair_value": 102.429425, "relative_strength": -5.940331, "rate_of_change": -0.009350727265951157, "market_dynamics": -1.033527, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.620003, "high": 102.809998, "low": 102.559998, "close": 102.559998, "volume": 0}, "trend_line": 103.350999, "activity_lines": {"activity_5": 102.147999, "activity_10": 102.240545, "activity_20": 102.83019, "activity_30": 103.110817}, "trend_signal": 0, "fair_value": 102.430909, "relative_strength": -5.401062, "rate_of_change": -0.020960086295920492, "market_dynamics": -1.004454, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.75, "high": 103.910004, "low": 102.75, "close": 103.910004, "volume": 0}, "trend_line": 103.373333, "activity_lines": {"activity_5": 102.780667, "activity_10": 102.491273, "activity_20": 102.89381, "activity_30": 103.146882}, "trend_signal": 0, "fair_value": 102.447528, "relative_strength": -7.122717, "rate_of_change": 0.02160985400828176, "market_dynamics": -0.684462, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.0, "high": 104.18, "low": 104.0, "close": 104.139999, "volume": 0}, "trend_line": 103.403333, "activity_lines": {"activity_5": 103.389334, "activity_10": 102.779818, "activity_20": 102.979, "activity_30": 103.196344}, "trend_signal": 0, "fair_value": 102.466333, "relative_strength": -6.435956, "rate_of_change": 0.029021024213276684, "market_dynamics": -0.275026, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.239998, "high": 105.389999, "low": 104.239998, "close": 105.389999, "volume": 0}, "trend_line": 103.479333, "activity_lines": {"activity_5": 104.214, "activity_10": 103.292, "activity_20": 103.177572, "activity_30": 103.324516}, "trend_signal": 0, "fair_value": 102.498461, "relative_strength": -6.585921, "rate_of_change": 0.07349859796104774, "market_dynamics": 0.20377, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.440002, "high": 105.93, "low": 105.440002, "close": 105.93, "volume": 0}, "trend_line": 103.565666, "activity_lines": {"activity_5": 104.934, "activity_10": 103.861818, "activity_20": 103.420905, "activity_30": 103.482624}, "trend_signal": 0, "fair_value": 102.535761, "relative_strength": -7.246948, "rate_of_change": 0.08343018600631705, "market_dynamics": 0.688836, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.029999, "high": 107.389999, "low": 106.029999, "close": 107.389999, "volume": 0}, "trend_line": 103.686666, "activity_lines": {"activity_5": 105.935333, "activity_10": 104.637272, "activity_20": 103.796238, "activity_30": 103.729355}, "trend_signal": 1, "fair_value": 102.587957, "relative_strength": -5.536805, "rate_of_change": 0.11683408669433877, "market_dynamics": 0.983382, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.230003, "high": 107.669998, "low": 107.230003, "close": 107.669998, "volume": 0}, "trend_line": 103.833333, "activity_lines": {"activity_5": 106.707999, "activity_10": 105.362363, "activity_20": 104.186762, "activity_30": 103.986344}, "trend_signal": 1, "fair_value": 102.642021, "relative_strength": -4.909499, "rate_of_change": 0.14145213233106912, "market_dynamics": 1.166058, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.75, "high": 107.75, "low": 107.589996, "close": 107.589996, "volume": 0}, "trend_line": 103.952, "activity_lines": {"activity_5": 107.203331, "activity_10": 105.97709, "activity_20": 104.553809, "activity_30": 104.228709}, "trend_signal": 1, "fair_value": 102.694105, "relative_strength": -4.64537, "rate_of_change": 0.11428603567989297, "market_dynamics": 1.219611, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.980003, "high": 107.339996, "low": 106.980003, "close": 107.339996, "volume": 0}, "trend_line": 104.063999, "activity_lines": {"activity_5": 107.38533, "activity_10": 106.428907, "activity_20": 104.880428, "activity_30": 104.44729}, "trend_signal": 1, "fair_value": 102.7425, "relative_strength": -4.986881, "rate_of_change": 0.10774107280282948, "market_dynamics": 1.222259, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.18, "high": 107.18, "low": 106.639999, "close": 106.900002, "volume": 0}, "trend_line": 104.150999, "activity_lines": {"activity_5": 107.290665, "activity_10": 106.687635, "activity_20": 105.145476, "activity_30": 104.630258}, "trend_signal": 1, "fair_value": 102.78536, "relative_strength": -4.574012, "rate_of_change": 0.08360239932736324, "market_dynamics": 1.13218, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.339996, "high": 108.110001, "low": 107.239998, "close": 108.110001, "volume": 0}, "trend_line": 104.306999, "activity_lines": {"activity_5": 107.534666, "activity_10": 107.092726, "activity_20": 105.509666, "activity_30": 104.885677}, "trend_signal": 1, "fair_value": 102.839693, "relative_strength": -3.585064, "rate_of_change": 0.14978252873023898, "market_dynamics": 1.087793, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.330002, "high": 108.379997, "low": 108.209999, "close": 108.209999, "volume": 0}, "trend_line": 104.452666, "activity_lines": {"activity_5": 107.764, "activity_10": 107.41509, "activity_20": 105.864523, "activity_30": 105.137483}, "trend_signal": 1, "fair_value": 102.893939, "relative_strength": -4.372345, "rate_of_change": 0.13965218192116607, "market_dynamics": 1.075346, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.0, "high": 108.239998, "low": 108.0, "close": 108.209999, "volume": 0}, "trend_line": 104.628, "activity_lines": {"activity_5": 107.957333, "activity_10": 107.659272, "activity_20": 106.197856, "activity_30": 105.379892}, "trend_signal": 1, "fair_value": 102.9471, "relative_strength": -5.525388, "rate_of_change": 0.16785976530269373, "market_dynamics": 1.097303, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.550003, "high": 108.650002, "low": 108.099998, "close": 108.650002, "volume": 0}, "trend_line": 104.783333, "activity_lines": {"activity_5": 108.256, "activity_10": 107.909454, "activity_20": 106.552761, "activity_30": 105.639376}, "trend_signal": 1, "fair_value": 103.003564, "relative_strength": -6.68007, "rate_of_change": 0.1484621707382334, "market_dynamics": 1.164293, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.620003, "high": 108.949997, "low": 108.360001, "close": 108.949997, "volume": 0}, "trend_line": 104.933333, "activity_lines": {"activity_5": 108.567333, "activity_10": 108.154908, "activity_20": 106.910094, "activity_30": 105.908193}, "trend_signal": 1, "fair_value": 103.061862, "relative_strength": -9.005711, "rate_of_change": 0.14315253743646966, "market_dynamics": 1.233324, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.769997, "high": 109.010002, "low": 108.709999, "close": 109.010002, "volume": 0}, "trend_line": 105.067666, "activity_lines": {"activity_5": 108.762, "activity_10": 108.356363, "activity_20": 107.243095, "activity_30": 106.171204}, "trend_signal": 1, "fair_value": 103.119611, "relative_strength": -9.361427, "rate_of_change": 0.1280174718170803, "market_dynamics": 1.280811, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.0, "high": 109.709999, "low": 109.0, "close": 109.709999, "volume": 0}, "trend_line": 105.246666, "activity_lines": {"activity_5": 109.13, "activity_10": 108.655636, "activity_20": 107.608523, "activity_30": 106.470709}, "trend_signal": 1, "fair_value": 103.18298, "relative_strength": -9.864952, "rate_of_change": 0.1703663998779625, "market_dynamics": 1.362123, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.57, "high": 109.849998, "low": 109.379997, "close": 109.379997, "volume": 0}, "trend_line": 105.422666, "activity_lines": {"activity_5": 109.287999, "activity_10": 108.857817, "activity_20": 107.907713, "activity_30": 106.737376}, "trend_signal": 1, "fair_value": 103.242, "relative_strength": -11.299466, "rate_of_change": 0.16722619983040785, "market_dynamics": 1.307455, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.43, "high": 110.18, "low": 109.43, "close": 110.18, "volume": 0}, "trend_line": 105.655, "activity_lines": {"activity_5": 109.634666, "activity_10": 109.172909, "activity_20": 108.243809, "activity_30": 107.044301}, "trend_signal": 1, "fair_value": 103.307452, "relative_strength": -11.342682, "rate_of_change": 0.22038334716368724, "market_dynamics": 1.234276, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.019997, "high": 110.440002, "low": 110.019997, "close": 110.440002, "volume": 0}, "trend_line": 105.885667, "activity_lines": {"activity_5": 109.966, "activity_10": 109.483636, "activity_20": 108.561523, "activity_30": 107.35301}, "trend_signal": 1, "fair_value": 103.374112, "relative_strength": -11.821668, "rate_of_change": 0.21832095026264434, "market_dynamics": 1.126328, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.860001, "high": 110.07, "low": 109.699997, "close": 109.699997, "volume": 0}, "trend_line": 106.070666, "activity_lines": {"activity_5": 109.951332, "activity_10": 109.595454, "activity_20": 108.772618, "activity_30": 107.599096}, "trend_signal": 1, "fair_value": 103.432685, "relative_strength": -10.235839, "rate_of_change": 0.1747158092700165, "market_dynamics": 0.821032, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.769997, "high": 109.849998, "low": 109.440002, "close": 109.730003, "volume": 0}, "trend_line": 106.272, "activity_lines": {"activity_5": 109.900667, "activity_10": 109.683818, "activity_20": 108.952571, "activity_30": 107.835182}, "trend_signal": 1, "fair_value": 103.490458, "relative_strength": -9.292264, "rate_of_change": 0.18981119624534346, "market_dynamics": 0.61645, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.410004, "high": 109.410004, "low": 108.690002, "close": 108.690002, "volume": 0}, "trend_line": 106.430333, "activity_lines": {"activity_5": 109.502001, "activity_10": 109.555455, "activity_20": 109.005762, "activity_30": 107.991183}, "trend_signal": 1, "fair_value": 103.537727, "relative_strength": -10.330352, "rate_of_change": 0.14898844474555759, "market_dynamics": 0.238178, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.980003, "high": 109.349998, "low": 108.699997, "close": 109.279999, "volume": 0}, "trend_line": 106.634333, "activity_lines": {"activity_5": 109.346001, "activity_10": 109.525637, "activity_20": 109.093476, "activity_30": 108.175032}, "trend_signal": 1, "fair_value": 103.589459, "relative_strength": -10.451454, "rate_of_change": 0.1916746798114345, "market_dynamics": -0.053761, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.510002, "high": 109.639999, "low": 109.160004, "close": 109.639999, "volume": 0}, "trend_line": 106.867666, "activity_lines": {"activity_5": 109.37, "activity_10": 109.549818, "activity_20": 109.196952, "activity_30": 108.368946}, "trend_signal": 1, "fair_value": 103.643482, "relative_strength": -8.223685, "rate_of_change": 0.21881601678889087, "market_dynamics": -0.192559, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.879997, "high": 110.449997, "low": 109.879997, "close": 110.449997, "volume": 0}, "trend_line": 107.155333, "activity_lines": {"activity_5": 109.717332, "activity_10": 109.708727, "activity_20": 109.359904, "activity_30": 108.600064}, "trend_signal": 1, "fair_value": 103.703716, "relative_strength": -10.003919, "rate_of_change": 0.269180577032532, "market_dynamics": -0.239921, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.470001, "high": 111.010002, "low": 110.470001, "close": 110.790001, "volume": 0}, "trend_line": 107.435, "activity_lines": {"activity_5": 110.127999, "activity_10": 109.903272, "activity_20": 109.540666, "activity_30": 108.834559}, "trend_signal": 1, "fair_value": 103.765877, "relative_strength": -11.306459, "rate_of_change": 0.26099214306020907, "market_dynamics": -0.090085, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.879997, "high": 110.879997, "low": 110.5, "close": 110.510002, "volume": 0}, "trend_line": 107.747666, "activity_lines": {"activity_5": 110.374667, "activity_10": 110.027273, "activity_20": 109.679905, "activity_30": 109.032946}, "trend_signal": 1, "fair_value": 103.824521, "relative_strength": -8.920492, "rate_of_change": 0.29102806348023735, "market_dynamics": -0.044322, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 109.910004, "close": 110.059998, "volume": 0}, "trend_line": 108.045666, "activity_lines": {"activity_5": 110.35, "activity_10": 110.048909, "activity_20": 109.762381, "activity_30": 109.182129}, "trend_signal": 1, "fair_value": 103.878275, "relative_strength": -8.958048, "rate_of_change": 0.2765721161885788, "market_dynamics": -0.085309, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.379997, "high": 110.720001, "low": 110.339996, "close": 110.459999, "volume": 0}, "trend_line": 108.299333, "activity_lines": {"activity_5": 110.406666, "activity_10": 110.145454, "activity_20": 109.87, "activity_30": 109.337892}, "trend_signal": 1, "fair_value": 103.93453, "relative_strength": -8.741418, "rate_of_change": 0.23477758006508767, "market_dynamics": -0.167545, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.190002, "high": 110.599998, "low": 110.050003, "close": 110.389999, "volume": 0}, "trend_line": 108.560333, "activity_lines": {"activity_5": 110.385333, "activity_10": 110.228909, "activity_20": 109.954, "activity_30": 109.472774}, "trend_signal": 1, "fair_value": 103.989237, "relative_strength": -2.989514, "rate_of_change": 0.240998714184136, "market_dynamics": -0.322463, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.220001, "high": 110.540001, "low": 110.220001, "close": 110.480003, "volume": 0}, "trend_line": 108.779333, "activity_lines": {"activity_5": 110.398, "activity_10": 110.316182, "activity_20": 110.035714, "activity_30": 109.596623}, "trend_signal": 1, "fair_value": 104.043781, "relative_strength": -4.56298, "rate_of_change": 0.20173114244223447, "market_dynamics": -0.413109, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 110.239998, "close": 110.239998, "volume": 0}, "trend_line": 108.982666, "activity_lines": {"activity_5": 110.351333, "activity_10": 110.346181, "activity_20": 110.083762, "activity_30": 109.69086}, "trend_signal": 1, "fair_value": 104.095416, "relative_strength": -4.072384, "rate_of_change": 0.1869224552057151, "market_dynamics": -0.482069, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.059998, "high": 110.559998, "low": 110.040001, "close": 110.559998, "volume": 0}, "trend_line": 109.154999, "activity_lines": {"activity_5": 110.429333, "activity_10": 110.406181, "activity_20": 110.152619, "activity_30": 109.792623}, "trend_signal": 1, "fair_value": 104.148843, "relative_strength": -5.932675, "rate_of_change": 0.15812881655878097, "market_dynamics": -0.555294, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.690002, "high": 111.379997, "low": 110.400002, "close": 111.379997, "volume": 0}, "trend_line": 109.336666, "activity_lines": {"activity_5": 110.747332, "activity_10": 110.591999, "activity_20": 110.290476, "activity_30": 109.936171}, "trend_signal": 1, "fair_value": 104.208114, "relative_strength": -6.607981, "rate_of_change": 0.1664303070535416, "market_dynamics": -0.345485, "expectation": {"probability": 56.3854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.269997, "high": 111.410004, "low": 111.150002, "close": 111.150002, "volume": 0}, "trend_line": 109.461999, "activity_lines": {"activity_5": 110.927333, "activity_10": 110.704363, "activity_20": 110.394857, "activity_30": 110.053161}, "trend_signal": 1, "fair_value": 104.264552, "relative_strength": -5.606854, "rate_of_change": 0.1146303473347284, "market_dynamics": -0.243128, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.010002, "high": 111.18, "low": 110.879997, "close": 111.139999, "volume": 0}, "trend_line": 109.577666, "activity_lines": {"activity_5": 111.053333, "activity_10": 110.802181, "activity_20": 110.488095, "activity_30": 110.161419}, "trend_signal": 1, "fair_value": 104.32, "relative_strength": -4.309634, "rate_of_change": 0.1056686348291408, "market_dynamics": 0.001806, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.25, "high": 111.849998, "low": 111.010002, "close": 111.010002, "volume": 0}, "trend_line": 109.691666, "activity_lines": {"activity_5": 111.092, "activity_10": 110.87, "activity_20": 110.562143, "activity_30": 110.253828}, "trend_signal": 1, "fair_value": 104.37352, "relative_strength": 0.982449, "rate_of_change": 0.10403579868182658, "market_dynamics": 0.121542, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.25, "high": 110.970001, "low": 110.25, "close": 110.970001, "volume": 0}, "trend_line": 109.812667, "activity_lines": {"activity_5": 111.066001, "activity_10": 110.921455, "activity_20": 110.624619, "activity_30": 110.336301}, "trend_signal": 1, "fair_value": 104.425873, "relative_strength": 1.789156, "rate_of_change": 0.11031011234710102, "market_dynamics": -0.056346, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.0, "high": 111.800003, "low": 111.0, "close": 111.800003, "volume": 0}, "trend_line": 109.976, "activity_lines": {"activity_5": 111.289335, "activity_10": 111.107273, "activity_20": 110.762381, "activity_30": 110.464516}, "trend_signal": 1, "fair_value": 104.483937, "relative_strength": -1.192024, "rate_of_change": 0.14873785006969586, "market_dynamics": 0.006342, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.0, "high": 112.309998, "low": 111.959999, "close": 112.309998, "volume": 0}, "trend_line": 110.116, "activity_lines": {"activity_5": 111.654667, "activity_10": 111.361455, "activity_20": 110.942238, "activity_30": 110.615097}, "trend_signal": 1, "fair_value": 104.545078, "relative_strength": -2.329218, "rate_of_change": 0.12730050192769382, "market_dynamics": 0.078977, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.25, "high": 112.5, "low": 112.110001, "close": 112.410004, "volume": 0}, "trend_line": 110.256, "activity_lines": {"activity_5": 111.976002, "activity_10": 111.59891, "activity_20": 111.119191, "activity_30": 110.763097}, "trend_signal": 1, "fair_value": 104.606046, "relative_strength": -4.08279, "rate_of_change": 0.1271386537832836, "market_dynamics": 0.337723, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.370003, "high": 112.370003, "low": 111.839996, "close": 111.839996, "volume": 0}, "trend_line": 110.377, "activity_lines": {"activity_5": 112.022666, "activity_10": 111.697637, "activity_20": 111.229095, "activity_30": 110.86529}, "trend_signal": 1, "fair_value": 104.661692, "relative_strength": -1.314033, "rate_of_change": 0.10974459439848634, "market_dynamics": 0.555114, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.089996, "high": 112.580002, "low": 112.089996, "close": 112.580002, "volume": 0}, "trend_line": 110.508, "activity_lines": {"activity_5": 112.260667, "activity_10": 111.901819, "activity_20": 111.394476, "activity_30": 111.007419}, "trend_signal": 1, "fair_value": 104.722137, "relative_strength": -1.303015, "rate_of_change": 0.11868414615363729, "market_dynamics": 0.739309, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.669998, "high": 112.919998, "low": 112.459999, "close": 112.559998, "volume": 0}, "trend_line": 110.628333, "activity_lines": {"activity_5": 112.384666, "activity_10": 112.065636, "activity_20": 111.542238, "activity_30": 111.139806}, "trend_signal": 1, "fair_value": 104.781515, "relative_strength": -1.741195, "rate_of_change": 0.10889075904007153, "market_dynamics": 0.838302, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.82, "high": 113.529999, "low": 112.82, "close": 113.529999, "volume": 0}, "trend_line": 110.779, "activity_lines": {"activity_5": 112.781333, "activity_10": 112.384363, "activity_20": 111.768476, "activity_30": 111.327011}, "trend_signal": 1, "fair_value": 104.847293, "relative_strength": -3.461924, "rate_of_change": 0.13619205488705913, "market_dynamics": 0.928155, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.349998, "high": 113.529999, "low": 113.169998, "close": 113.169998, "volume": 0}, "trend_line": 110.894333, "activity_lines": {"activity_5": 112.976665, "activity_10": 112.594363, "activity_20": 111.945762, "activity_30": 111.481269}, "trend_signal": 1, "fair_value": 104.909403, "relative_strength": -0.372337, "rate_of_change": 0.10411088744257195, "market_dynamics": 1.106484, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.010002, "high": 113.18, "low": 112.900002, "close": 113.18, "volume": 0}, "trend_line": 111.021, "activity_lines": {"activity_5": 113.124666, "activity_10": 112.769272, "activity_20": 112.112666, "activity_30": 111.628731}, "trend_signal": 1, "fair_value": 104.970666, "relative_strength": -2.235723, "rate_of_change": 0.11422314970774715, "market_dynamics": 1.162562, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.300003, "high": 113.839996, "low": 113.300003, "close": 113.839996, "volume": 0}, "trend_line": 111.143, "activity_lines": {"activity_5": 113.403331, "activity_10": 113.024726, "activity_20": 112.329714, "activity_30": 111.810602}, "trend_signal": 1, "fair_value": 105.035882, "relative_strength": -3.953427, "rate_of_change": 0.10988912007638184, "market_dynamics": 1.226843, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.339996, "high": 113.339996, "low": 113.120003, "close": 113.199997, "volume": 0}, "trend_line": 111.235, "activity_lines": {"activity_5": 113.384664, "activity_10": 113.111635, "activity_20": 112.467809, "activity_30": 111.943311}, "trend_signal": 1, "fair_value": 105.095474, "relative_strength": -3.073501, "rate_of_change": 0.08277624321819525, "market_dynamics": 1.015956, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.330002, "high": 113.330002, "low": 112.18, "close": 112.18, "volume": 0}, "trend_line": 111.317666, "activity_lines": {"activity_5": 112.983332, "activity_10": 112.987635, "activity_20": 112.495713, "activity_30": 112.004279}, "trend_signal": 1, "fair_value": 105.146811, "relative_strength": -3.409515, "rate_of_change": 0.07431653706117969, "market_dynamics": 0.553819, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.360001, "high": 112.949997, "low": 112.349998, "close": 112.949997, "volume": 0}, "trend_line": 111.424999, "activity_lines": {"activity_5": 112.928665, "activity_10": 113.005998, "activity_20": 112.588428, "activity_30": 112.109591}, "trend_signal": 1, "fair_value": 105.202949, "relative_strength": -0.134682, "rate_of_change": 0.09642045495276286, "market_dynamics": 0.181581, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.449997, "high": 113.449997, "low": 112.889999, "close": 112.889999, "volume": 0}, "trend_line": 111.564999, "activity_lines": {"activity_5": 112.868665, "activity_10": 113.003635, "activity_20": 112.663666, "activity_30": 112.204107}, "trend_signal": 1, "fair_value": 105.257857, "relative_strength": -1.113865, "rate_of_change": 0.1256450538536694, "market_dynamics": -0.254221, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.839996, "high": 113.730003, "low": 112.809998, "close": 113.730003, "volume": 0}, "trend_line": 111.713333, "activity_lines": {"activity_5": 113.108, "activity_10": 113.134908, "activity_20": 112.806285, "activity_30": 112.343784}, "trend_signal": 1, "fair_value": 105.317943, "relative_strength": 1.769526, "rate_of_change": 0.13295746993195018, "market_dynamics": -0.406786, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.93, "high": 114.349998, "low": 113.809998, "close": 114.349998, "volume": 0}, "trend_line": 111.870333, "activity_lines": {"activity_5": 113.561333, "activity_10": 113.357999, "activity_20": 112.992856, "activity_30": 112.513892}, "trend_signal": 1, "fair_value": 105.381549, "relative_strength": 2.638046, "rate_of_change": 0.14053828292814116, "market_dynamics": -0.198836, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.699997, "high": 115.040001, "low": 114.699997, "close": 115.040001, "volume": 0}, "trend_line": 112.023333, "activity_lines": {"activity_5": 114.168, "activity_10": 113.673999, "activity_20": 113.230999, "activity_30": 112.718387}, "trend_signal": 1, "fair_value": 105.449091, "relative_strength": -0.588534, "rate_of_change": 0.13676548187265303, "market_dynamics": 0.055608, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.059998, "high": 115.139999, "low": 114.519997, "close": 114.519997, "volume": 0}, "trend_line": 112.147666, "activity_lines": {"activity_5": 114.410666, "activity_10": 113.867999, "activity_20": 113.401094, "activity_30": 112.879462}, "trend_signal": 1, "fair_value": 105.512083, "relative_strength": -1.317238, "rate_of_change": 0.11098848487217136, "market_dynamics": 0.315964, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.540001, "high": 114.540001, "low": 113.68, "close": 113.68, "volume": 0}, "trend_line": 112.253333, "activity_lines": {"activity_5": 114.268666, "activity_10": 113.884727, "activity_20": 113.475094, "activity_30": 112.978322}, "trend_signal": 1, "fair_value": 105.568413, "relative_strength": 1.315808, "rate_of_change": 0.09422130996466466, "market_dynamics": 0.26524, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.599998, "high": 113.629997, "low": 113.599998, "close": 113.629997, "volume": 0}, "trend_line": 112.372333, "activity_lines": {"activity_5": 114.057332, "activity_10": 113.883272, "activity_20": 113.531618, "activity_30": 113.067139}, "trend_signal": 1, "fair_value": 105.62363, "relative_strength": 0.228417, "rate_of_change": 0.10601021530469813, "market_dynamics": 0.061646, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.559998, "high": 113.870003, "low": 113.559998, "close": 113.599998, "volume": 0}, "trend_line": 112.476999, "activity_lines": {"activity_5": 113.842665, "activity_10": 113.880181, "activity_20": 113.572618, "activity_30": 113.146343}, "trend_signal": 1, "fair_value": 105.677891, "relative_strength": 0.424598, "rate_of_change": 0.09314214380510265, "market_dynamics": -0.311163, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.790001, "high": 113.790001, "low": 113.129997, "close": 113.129997, "volume": 0}, "trend_line": 112.568333, "activity_lines": {"activity_5": 113.521331, "activity_10": 113.784362, "activity_20": 113.560284, "activity_30": 113.188472}, "trend_signal": 1, "fair_value": 105.728243, "relative_strength": -2.563806, "rate_of_change": 0.08120237987500817, "market_dynamics": -0.698221, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.910004, "high": 114.32, "low": 112.879997, "close": 114.32, "volume": 0}, "trend_line": 112.696333, "activity_lines": {"activity_5": 113.723998, "activity_10": 113.887635, "activity_20": 113.65738, "activity_30": 113.301483}, "trend_signal": 1, "fair_value": 105.785906, "relative_strength": -4.527293, "rate_of_change": 0.11370871060158642, "market_dynamics": -0.718258, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.339996, "high": 114.669998, "low": 114.339996, "close": 114.599998, "volume": 0}, "trend_line": 112.841666, "activity_lines": {"activity_5": 114.033332, "activity_10": 114.016908, "activity_20": 113.772046, "activity_30": 113.4243}, "trend_signal": 1, "fair_value": 105.844666, "relative_strength": -3.896304, "rate_of_change": 0.12895983048535212, "market_dynamics": -0.664247, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.57, "high": 115.57, "low": 114.57, "close": 115.57, "volume": 0}, "trend_line": 113.008666, "activity_lines": {"activity_5": 114.604666, "activity_10": 114.291453, "activity_20": 113.965951, "activity_30": 113.600321}, "trend_signal": 1, "fair_value": 105.909072, "relative_strength": -3.60379, "rate_of_change": 0.14799497908866535, "market_dynamics": -0.295186, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.470001, "high": 116.110001, "low": 115.470001, "close": 115.900002, "volume": 0}, "trend_line": 113.159333, "activity_lines": {"activity_5": 115.156667, "activity_10": 114.592545, "activity_20": 114.177047, "activity_30": 113.786859}, "trend_signal": 1, "fair_value": 105.974802, "relative_strength": -4.659384, "rate_of_change": 0.13332340371135656, "market_dynamics": 0.255433, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.160004, "high": 116.169998, "low": 115.650002, "close": 116.089996, "volume": 0}, "trend_line": 113.323999, "activity_lines": {"activity_5": 115.618666, "activity_10": 114.899999, "activity_20": 114.390332, "activity_30": 113.975934}, "trend_signal": 1, "fair_value": 106.040915, "relative_strength": -6.620477, "rate_of_change": 0.14551694114350858, "market_dynamics": 0.665204, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.139999, "high": 116.190002, "low": 115.760002, "close": 116.019997, "volume": 0}, "trend_line": 113.486666, "activity_lines": {"activity_5": 115.859998, "activity_10": 115.175635, "activity_20": 114.584761, "activity_30": 114.14987}, "trend_signal": 1, "fair_value": 106.105714, "relative_strength": -7.583423, "rate_of_change": 0.1435415282159245, "market_dynamics": 1.027485, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.82, "high": 116.139999, "low": 115.709999, "close": 115.989998, "volume": 0}, "trend_line": 113.652666, "activity_lines": {"activity_5": 115.977998, "activity_10": 115.418544, "activity_20": 114.76276, "activity_30": 114.311375}, "trend_signal": 1, "fair_value": 106.169483, "relative_strength": -7.999142, "rate_of_change": 0.14627269074941088, "market_dynamics": 1.069228, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.849998, "high": 115.849998, "low": 113.660004, "close": 113.660004, "volume": 0}, "trend_line": 113.742332, "activity_lines": {"activity_5": 115.226666, "activity_10": 115.195818, "activity_20": 114.705475, "activity_30": 114.311848}, "trend_signal": 1, "fair_value": 106.2175, "relative_strength": -9.521434, "rate_of_change": 0.07889476169437876, "market_dynamics": 0.598706, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.419998, "high": 113.419998, "low": 112.699997, "close": 113.099998, "volume": 0}, "trend_line": 113.785666, "activity_lines": {"activity_5": 114.415999, "activity_10": 114.870726, "activity_20": 114.595713, "activity_30": 114.270408}, "trend_signal": 1, "fair_value": 106.270128, "relative_strength": -9.9537, "rate_of_change": 0.0380983924261387, "market_dynamics": 0.045021, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.5, "high": 113.800003, "low": 113.5, "close": 113.730003, "volume": 0}, "trend_line": 113.832999, "activity_lines": {"activity_5": 114.002001, "activity_10": 114.669273, "activity_20": 114.546428, "activity_30": 114.266816}, "trend_signal": 1, "fair_value": 106.318076, "relative_strength": -10.179237, "rate_of_change": 0.04159838551192796, "market_dynamics": -0.470928, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.910004, "high": 113.93, "low": 113.349998, "close": 113.349998, "volume": 0}, "trend_line": 113.864332, "activity_lines": {"activity_5": 113.618667, "activity_10": 114.387818, "activity_20": 114.453571, "activity_30": 114.235655}, "trend_signal": 0, "fair_value": 106.363846, "relative_strength": -9.657978, "rate_of_change": 0.027525410272291613, "market_dynamics": -0.932241, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.910004, "high": 113.379997, "low": 111.019997, "close": 111.019997, "volume": 0}, "trend_line": 113.836999, "activity_lines": {"activity_5": 112.636666, "activity_10": 113.700363, "activity_20": 114.136904, "activity_30": 114.05215}, "trend_signal": 0, "fair_value": 106.391346, "relative_strength": -1.057674, "rate_of_change": -0.024004883285135083, "market_dynamics": -1.030278, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.510002, "high": 110.230003, "low": 108.970001, "close": 109.910004, "volume": 0}, "trend_line": 113.747999, "activity_lines": {"activity_5": 111.616, "activity_10": 112.876182, "activity_20": 113.723428, "activity_30": 113.798795}, "trend_signal": 0, "fair_value": 106.41391, "relative_strength": -0.247498, "rate_of_change": -0.07818196261481986, "market_dynamics": -1.04986, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.889999, "high": 111.339996, "low": 110.889999, "close": 111.339996, "volume": 0}, "trend_line": 113.707332, "activity_lines": {"activity_5": 111.321999, "activity_10": 112.414908, "activity_20": 113.464333, "activity_30": 113.64344}, "trend_signal": 0, "fair_value": 106.447628, "relative_strength": -4.369622, "rate_of_change": -0.035751837709249834, "market_dynamics": -1.053378, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.440002, "high": 112.599998, "low": 111.440002, "close": 112.599998, "volume": 0}, "trend_line": 113.676332, "activity_lines": {"activity_5": 111.565332, "activity_10": 112.265636, "activity_20": 113.339571, "activity_30": 113.571999}, "trend_signal": 0, "fair_value": 106.495192, "relative_strength": -6.732409, "rate_of_change": -0.02726297368404678, "market_dynamics": -1.030168, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.620003, "high": 113.32, "low": 112.620003, "close": 113.32, "volume": 0}, "trend_line": 113.681332, "activity_lines": {"activity_5": 112.123999, "activity_10": 112.310727, "activity_20": 113.294999, "activity_30": 113.54901}, "trend_signal": 0, "fair_value": 106.550961, "relative_strength": -8.370461, "rate_of_change": 0.004398452969080188, "market_dynamics": -0.911351, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.480003, "high": 113.660004, "low": 113.330002, "close": 113.660004, "volume": 0}, "trend_line": 113.697332, "activity_lines": {"activity_5": 112.798001, "activity_10": 112.466727, "activity_20": 113.288524, "activity_30": 113.547634}, "trend_signal": 0, "fair_value": 106.620705, "relative_strength": -10.36771, "rate_of_change": 0.014074430443870365, "market_dynamics": -0.762685, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.209999, "high": 114.720001, "low": 114.07, "close": 114.720001, "volume": 0}, "trend_line": 113.726666, "activity_lines": {"activity_5": 113.649334, "activity_10": 112.857818, "activity_20": 113.383095, "activity_30": 113.613612}, "trend_signal": 0, "fair_value": 106.695705, "relative_strength": -12.232004, "rate_of_change": 0.02580007770102427, "market_dynamics": -0.542899, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.580002, "high": 114.75, "low": 114.059998, "close": 114.059998, "volume": 0}, "trend_line": 113.755333, "activity_lines": {"activity_5": 113.96, "activity_10": 113.109636, "activity_20": 113.409619, "activity_30": 113.635118}, "trend_signal": 0, "fair_value": 106.768525, "relative_strength": -9.956796, "rate_of_change": 0.025206929041601087, "market_dynamics": -0.358331, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.370003, "high": 114.690002, "low": 114.370003, "close": 114.660004, "volume": 0}, "trend_line": 113.837999, "activity_lines": {"activity_5": 114.289335, "activity_10": 113.453092, "activity_20": 113.491095, "activity_30": 113.693484}, "trend_signal": 0, "fair_value": 106.838782, "relative_strength": -10.688079, "rate_of_change": 0.07266999956828682, "market_dynamics": -0.150514, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.470001, "high": 114.879997, "low": 114.470001, "close": 114.879997, "volume": 0}, "trend_line": 113.902333, "activity_lines": {"activity_5": 114.554667, "activity_10": 113.819636, "activity_20": 113.586238, "activity_30": 113.760709}, "trend_signal": 0, "fair_value": 106.912948, "relative_strength": -11.461647, "rate_of_change": 0.05651364268973345, "market_dynamics": 0.086209, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.18, "high": 115.18, "low": 114.510002, "close": 114.510002, "volume": 0}, "trend_line": 113.956333, "activity_lines": {"activity_5": 114.592667, "activity_10": 114.091091, "activity_20": 113.643476, "activity_30": 113.799914}, "trend_signal": 0, "fair_value": 106.996666, "relative_strength": -8.883352, "rate_of_change": 0.04740903770601612, "market_dynamics": 0.265005, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.730003, "high": 114.730003, "low": 114.150002, "close": 114.230003, "volume": 0}, "trend_line": 113.973, "activity_lines": {"activity_5": 114.480668, "activity_10": 114.248183, "activity_20": 113.674477, "activity_30": 113.81757}, "trend_signal": 0, "fair_value": 107.092115, "relative_strength": -8.4003, "rate_of_change": 0.014625777752955784, "market_dynamics": 0.438021, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.589996, "high": 114.68, "low": 114.410004, "close": 114.68, "volume": 0}, "trend_line": 113.984, "activity_lines": {"activity_5": 114.551334, "activity_10": 114.408546, "activity_20": 113.754715, "activity_30": 113.863183}, "trend_signal": 0, "fair_value": 107.184551, "relative_strength": -8.979876, "rate_of_change": 0.009651408666961191, "market_dynamics": 0.528823, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.639999, "high": 115.080002, "low": 114.639999, "close": 114.970001, "volume": 0}, "trend_line": 113.981666, "activity_lines": {"activity_5": 114.677334, "activity_10": 114.56091, "activity_20": 113.868381, "activity_30": 113.926796}, "trend_signal": 0, "fair_value": 107.281987, "relative_strength": -8.27792, "rate_of_change": -0.0020476558113336173, "market_dynamics": 0.579917, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.940002, "high": 115.389999, "low": 114.940002, "close": 114.940002, "volume": 0}, "trend_line": 113.995666, "activity_lines": {"activity_5": 114.772668, "activity_10": 114.664728, "activity_20": 113.984525, "activity_30": 113.988624}, "trend_signal": 0, "fair_value": 107.372179, "relative_strength": -9.150264, "rate_of_change": 0.01228267711054144, "market_dynamics": 0.624023, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.959999, "high": 115.290001, "low": 114.809998, "close": 115.190002, "volume": 0}, "trend_line": 114.046, "activity_lines": {"activity_5": 114.947335, "activity_10": 114.784547, "activity_20": 114.12962, "activity_30": 114.065678}, "trend_signal": 1, "fair_value": 107.468333, "relative_strength": -9.26503, "rate_of_change": 0.04415431021737839, "market_dynamics": 0.698883, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.449997, "high": 115.730003, "low": 115.449997, "close": 115.470001, "volume": 0}, "trend_line": 114.107333, "activity_lines": {"activity_5": 115.170001, "activity_10": 114.927456, "activity_20": 114.305191, "activity_30": 114.157549}, "trend_signal": 1, "fair_value": 107.559038, "relative_strength": -9.720059, "rate_of_change": 0.05377917682337875, "market_dynamics": 0.793409, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.639999, "high": 115.709999, "low": 114.800003, "close": 114.800003, "volume": 0}, "trend_line": 114.147333, "activity_lines": {"activity_5": 115.086669, "activity_10": 114.934911, "activity_20": 114.408334, "activity_30": 114.202237}, "trend_signal": 1, "fair_value": 107.634359, "relative_strength": -8.150946, "rate_of_change": 0.03505471466939487, "market_dynamics": 0.759508, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.349998, "high": 115.510002, "low": 115.309998, "close": 115.419998, "volume": 0}, "trend_line": 114.223667, "activity_lines": {"activity_5": 115.202001, "activity_10": 115.041637, "activity_20": 114.562429, "activity_30": 114.284345}, "trend_signal": 1, "fair_value": 107.711602, "relative_strength": -10.991158, "rate_of_change": 0.06687322252198637, "market_dynamics": 0.759744, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.480003, "high": 115.879997, "low": 115.459999, "close": 115.860001, "volume": 0}, "trend_line": 114.275, "activity_lines": {"activity_5": 115.434001, "activity_10": 115.214546, "activity_20": 114.750382, "activity_30": 114.389915}, "trend_signal": 1, "fair_value": 107.788141, "relative_strength": -12.448705, "rate_of_change": 0.04494077396412044, "market_dynamics": 0.822012, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.800003, "high": 116.230003, "low": 115.800003, "close": 116.230003, "volume": 0}, "trend_line": 114.329334, "activity_lines": {"activity_5": 115.728001, "activity_10": 115.43691, "activity_20": 114.96162, "activity_30": 114.516044}, "trend_signal": 1, "fair_value": 107.872564, "relative_strength": -13.147409, "rate_of_change": 0.047546707503826044, "market_dynamics": 0.879316, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.989998, "high": 116.080002, "low": 115.82, "close": 115.82, "volume": 0}, "trend_line": 114.337667, "activity_lines": {"activity_5": 115.816001, "activity_10": 115.553456, "activity_20": 115.109001, "activity_30": 114.612216}, "trend_signal": 1, "fair_value": 107.96141, "relative_strength": -10.877435, "rate_of_change": 0.007288593144427188, "market_dynamics": 1.020473, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.779999, "high": 115.959999, "low": 115.169998, "close": 115.959999, "volume": 0}, "trend_line": 114.339667, "activity_lines": {"activity_5": 115.927334, "activity_10": 115.666546, "activity_20": 115.241572, "activity_30": 114.716882}, "trend_signal": 1, "fair_value": 108.059936, "relative_strength": -9.184067, "rate_of_change": 0.0017492048355416854, "market_dynamics": 1.081656, "expectation": {"probability": 55.3538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.239998, "high": 116.400002, "low": 116.160004, "close": 116.220001, "volume": 0}, "trend_line": 114.344, "activity_lines": {"activity_5": 116.048001, "activity_10": 115.803637, "activity_20": 115.376906, "activity_30": 114.838194}, "trend_signal": 1, "fair_value": 108.159359, "relative_strength": -10.679992, "rate_of_change": 0.0037895859885514393, "market_dynamics": 1.108615, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.449997, "high": 116.449997, "low": 116.129997, "close": 116.440002, "volume": 0}, "trend_line": 114.358001, "activity_lines": {"activity_5": 116.188668, "activity_10": 115.958001, "activity_20": 115.515953, "activity_30": 114.97342}, "trend_signal": 1, "fair_value": 108.266282, "relative_strength": -9.642878, "rate_of_change": 0.012244630238584867, "market_dynamics": 1.144412, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.309998, "high": 116.400002, "low": 116.07, "close": 116.290001, "volume": 0}, "trend_line": 114.368001, "activity_lines": {"activity_5": 116.240668, "activity_10": 116.057819, "activity_20": 115.625858, "activity_30": 115.098065}, "trend_signal": 1, "fair_value": 108.383205, "relative_strength": -10.158373, "rate_of_change": 0.00874446904681826, "market_dynamics": 1.174188, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.529999, "high": 117.309998, "low": 116.529999, "close": 117.309998, "volume": 0}, "trend_line": 114.489667, "activity_lines": {"activity_5": 116.628667, "activity_10": 116.323091, "activity_20": 115.820382, "activity_30": 115.287872}, "trend_signal": 1, "fair_value": 108.514807, "relative_strength": -10.27914, "rate_of_change": 0.10638115463781736, "market_dynamics": 1.259097, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.300003, "high": 117.580002, "low": 116.919998, "close": 116.919998, "volume": 0}, "trend_line": 114.617001, "activity_lines": {"activity_5": 116.787333, "activity_10": 116.484, "activity_20": 115.965429, "activity_30": 115.444667}, "trend_signal": 1, "fair_value": 108.641218, "relative_strength": -7.699761, "rate_of_change": 0.11121877051140758, "market_dynamics": 1.259767, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.199997, "high": 117.760002, "low": 117.169998, "close": 117.400002, "volume": 0}, "trend_line": 114.739334, "activity_lines": {"activity_5": 117.042, "activity_10": 116.693637, "activity_20": 116.142572, "activity_30": 115.624216}, "trend_signal": 1, "fair_value": 108.773718, "relative_strength": -6.42495, "rate_of_change": 0.10673198472537035, "market_dynamics": 1.247565, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.849998, "high": 118.080002, "low": 117.849998, "close": 117.889999, "volume": 0}, "trend_line": 114.890667, "activity_lines": {"activity_5": 117.381333, "activity_10": 116.956364, "activity_20": 116.353334, "activity_30": 115.827484}, "trend_signal": 1, "fair_value": 108.908012, "relative_strength": -7.361826, "rate_of_change": 0.13189286944962914, "market_dynamics": 1.283244, "expectation": {"probability": 56.1703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.230003, "high": 118.230003, "low": 118.010002, "close": 118.010002, "volume": 0}, "trend_line": 115.123667, "activity_lines": {"activity_5": 117.664, "activity_10": 117.204, "activity_20": 116.561191, "activity_30": 116.028732}, "trend_signal": 1, "fair_value": 109.031089, "relative_strength": -8.450282, "rate_of_change": 0.20280150345023595, "market_dynamics": 1.293459, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.900002, "high": 117.900002, "low": 117.220001, "close": 117.220001, "volume": 0}, "trend_line": 115.367334, "activity_lines": {"activity_5": 117.568667, "activity_10": 117.275637, "activity_20": 116.677143, "activity_30": 116.163979}, "trend_signal": 1, "fair_value": 109.148718, "relative_strength": -8.158467, "rate_of_change": 0.21165673953037137, "market_dynamics": 1.268159, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.790001, "high": 118.410004, "low": 117.790001, "close": 117.989998, "volume": 0}, "trend_line": 115.589001, "activity_lines": {"activity_5": 117.736, "activity_10": 117.461818, "activity_20": 116.852191, "activity_30": 116.333183}, "trend_signal": 1, "fair_value": 109.261538, "relative_strength": -9.455357, "rate_of_change": 0.19214017721861937, "market_dynamics": 1.295936, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.459999, "high": 117.459999, "low": 116.949997, "close": 117.019997, "volume": 0}, "trend_line": 115.736334, "activity_lines": {"activity_5": 117.508666, "activity_10": 117.434727, "activity_20": 116.919095, "activity_30": 116.425506}, "trend_signal": 1, "fair_value": 109.365961, "relative_strength": -6.999893, "rate_of_change": 0.12746281975393425, "market_dynamics": 1.006333, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.269997, "high": 118.040001, "low": 117.269997, "close": 118.040001, "volume": 0}, "trend_line": 115.893667, "activity_lines": {"activity_5": 117.646666, "activity_10": 117.578545, "activity_20": 117.073381, "activity_30": 116.574129}, "trend_signal": 1, "fair_value": 109.470961, "relative_strength": -7.270024, "rate_of_change": 0.13594088784598463, "market_dynamics": 0.841324, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.779999, "high": 117.940002, "low": 117.779999, "close": 117.940002, "volume": 0}, "trend_line": 116.036334, "activity_lines": {"activity_5": 117.741333, "activity_10": 117.675091, "activity_20": 117.203381, "activity_30": 116.706151}, "trend_signal": 1, "fair_value": 109.572756, "relative_strength": -7.148801, "rate_of_change": 0.12310163591596683, "market_dynamics": 0.710379, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.639999, "high": 117.75, "low": 117.559998, "close": 117.559998, "volume": 0}, "trend_line": 116.131, "activity_lines": {"activity_5": 117.714, "activity_10": 117.672545, "activity_20": 117.284095, "activity_30": 116.804452}, "trend_signal": 1, "fair_value": 109.675512, "relative_strength": -7.266115, "rate_of_change": 0.08158306690385764, "market_dynamics": 0.319813, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.709999, "high": 117.830002, "low": 117.5, "close": 117.830002, "volume": 0}, "trend_line": 116.256667, "activity_lines": {"activity_5": 117.754, "activity_10": 117.714546, "activity_20": 117.380572, "activity_30": 116.914065}, "trend_signal": 1, "fair_value": 109.787564, "relative_strength": -9.196478, "rate_of_change": 0.1082114164176601, "market_dynamics": 0.229889, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.839996, "high": 117.989998, "low": 117.839996, "close": 117.989998, "volume": 0}, "trend_line": 116.367667, "activity_lines": {"activity_5": 117.858, "activity_10": 117.769091, "activity_20": 117.477857, "activity_30": 117.025893}, "trend_signal": 1, "fair_value": 109.902115, "relative_strength": -8.351268, "rate_of_change": 0.09547839523044663, "market_dynamics": -0.003227, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.120003, "high": 118.18, "low": 118.07, "close": 118.07, "volume": 0}, "trend_line": 116.474001, "activity_lines": {"activity_5": 117.924, "activity_10": 117.827454, "activity_20": 117.570524, "activity_30": 117.135721}, "trend_signal": 1, "fair_value": 110.017756, "relative_strength": -9.400835, "rate_of_change": 0.09137761608643742, "market_dynamics": -0.185561, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.489998, "high": 119.25, "low": 118.489998, "close": 119.25, "volume": 0}, "trend_line": 116.632, "activity_lines": {"activity_5": 118.381333, "activity_10": 118.097091, "activity_20": 117.765047, "activity_30": 117.314817}, "trend_signal": 1, "fair_value": 110.130961, "relative_strength": -8.809973, "rate_of_change": 0.13565173226942187, "market_dynamics": 0.003389, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.32, "high": 119.540001, "low": 119.269997, "close": 119.43, "volume": 0}, "trend_line": 116.805334, "activity_lines": {"activity_5": 118.811333, "activity_10": 118.376909, "activity_20": 117.962333, "activity_30": 117.495333}, "trend_signal": 1, "fair_value": 110.24032, "relative_strength": -8.498907, "rate_of_change": 0.1486161602304659, "market_dynamics": 0.285978, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.989998, "high": 119.139999, "low": 118.699997, "close": 119.059998, "volume": 0}, "trend_line": 116.951334, "activity_lines": {"activity_5": 118.993333, "activity_10": 118.549272, "activity_20": 118.10719, "activity_30": 117.640796}, "trend_signal": 1, "fair_value": 110.346089, "relative_strength": -6.491051, "rate_of_change": 0.12499429178465496, "market_dynamics": 0.444562, "expectation": {"probability": 56.7441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.169998, "high": 119.25, "low": 119.129997, "close": 119.25, "volume": 0}, "trend_line": 117.094, "activity_lines": {"activity_5": 119.156666, "activity_10": 118.736727, "activity_20": 118.255381, "activity_30": 117.789097}, "trend_signal": 1, "fair_value": 110.449423, "relative_strength": -7.427189, "rate_of_change": 0.12198749267792987, "market_dynamics": 0.607186, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.489998, "high": 119.489998, "low": 119.199997, "close": 119.489998, "volume": 0}, "trend_line": 117.245667, "activity_lines": {"activity_5": 119.315999, "activity_10": 118.927272, "activity_20": 118.412, "activity_30": 117.943677}, "trend_signal": 1, "fair_value": 110.548333, "relative_strength": -7.620095, "rate_of_change": 0.12952585102567454, "market_dynamics": 0.662021, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.720001, "high": 119.93, "low": 119.720001, "close": 119.93, "volume": 0}, "trend_line": 117.403667, "activity_lines": {"activity_5": 119.527333, "activity_10": 119.171454, "activity_20": 118.596, "activity_30": 118.11686}, "trend_signal": 1, "fair_value": 110.653077, "relative_strength": -6.102647, "rate_of_change": 0.134759777519114, "market_dynamics": 0.800205, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.949997, "high": 120.489998, "low": 119.949997, "close": 120.489998, "volume": 0}, "trend_line": 117.571, "activity_lines": {"activity_5": 119.879999, "activity_10": 119.481272, "activity_20": 118.815999, "activity_30": 118.315978}, "trend_signal": 1, "fair_value": 110.762051, "relative_strength": -7.50921, "rate_of_change": 0.14252791609992838, "market_dynamics": 1.065879, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.269997, "high": 120.620003, "low": 120.269997, "close": 120.620003, "volume": 0}, "trend_line": 117.765, "activity_lines": {"activity_5": 120.205334, "activity_10": 119.761454, "activity_20": 119.033238, "activity_30": 118.512688}, "trend_signal": 1, "fair_value": 110.876089, "relative_strength": -8.575324, "rate_of_change": 0.16500667681656414, "market_dynamics": 1.329644, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.089996, "high": 120.089996, "low": 118.489998, "close": 118.489998, "volume": 0}, "trend_line": 117.867333, "activity_lines": {"activity_5": 119.716666, "activity_10": 119.603636, "activity_20": 119.03, "activity_30": 118.559462}, "trend_signal": 1, "fair_value": 110.975448, "relative_strength": -3.796396, "rate_of_change": 0.08689593682333593, "market_dynamics": 1.037971, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.230003, "high": 118.970001, "low": 117.739998, "close": 117.739998, "volume": 0}, "trend_line": 117.93, "activity_lines": {"activity_5": 119.028666, "activity_10": 119.300363, "activity_20": 118.950142, "activity_30": 118.551247}, "trend_signal": 1, "fair_value": 111.071025, "relative_strength": -4.58423, "rate_of_change": 0.0531674030496683, "market_dynamics": 0.422949, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.980003, "high": 118.300003, "low": 116.279999, "close": 116.279999, "volume": 0}, "trend_line": 117.931666, "activity_lines": {"activity_5": 117.970666, "activity_10": 118.737636, "activity_20": 118.731952, "activity_30": 118.444795}, "trend_signal": 1, "fair_value": 111.167051, "relative_strength": -2.386486, "rate_of_change": 0.0014127024506064337, "market_dynamics": -0.229325, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.510002, "high": 117.089996, "low": 115.699997, "close": 115.699997, "volume": 0}, "trend_line": 117.927666, "activity_lines": {"activity_5": 116.962665, "activity_10": 118.123453, "activity_20": 118.466761, "activity_30": 118.300817}, "trend_signal": 0, "fair_value": 111.257243, "relative_strength": -3.905976, "rate_of_change": -0.0033917947025397643, "market_dynamics": -0.895038, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.010002, "high": 117.349998, "low": 116.010002, "close": 117.239998, "volume": 0}, "trend_line": 117.970333, "activity_lines": {"activity_5": 116.787331, "activity_10": 117.857089, "activity_20": 118.355475, "activity_30": 118.256451}, "trend_signal": 0, "fair_value": 111.34891, "relative_strength": -7.011576, "rate_of_change": 0.03618065331674966, "market_dynamics": -1.05692, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.660004, "high": 118.620003, "low": 116.660004, "close": 118.129997, "volume": 0}, "trend_line": 118.033999, "activity_lines": {"activity_5": 117.133998, "activity_10": 117.785635, "activity_20": 118.332523, "activity_30": 118.266752}, "trend_signal": 0, "fair_value": 111.445, "relative_strength": -9.73988, "rate_of_change": 0.053967805617703715, "market_dynamics": -1.000553, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.959999, "high": 119.610001, "low": 117.959999, "close": 119.610001, "volume": 0}, "trend_line": 118.139666, "activity_lines": {"activity_5": 117.997999, "activity_10": 118.003635, "activity_20": 118.445237, "activity_30": 118.368429}, "trend_signal": 0, "fair_value": 111.550128, "relative_strength": -10.560629, "rate_of_change": 0.08952251122154309, "market_dynamics": -0.805668, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.339996, "high": 119.339996, "low": 118.699997, "close": 118.699997, "volume": 0}, "trend_line": 118.219999, "activity_lines": {"activity_5": 118.433998, "activity_10": 118.053998, "activity_20": 118.463808, "activity_30": 118.40458}, "trend_signal": 0, "fair_value": 111.64923, "relative_strength": -8.645414, "rate_of_change": 0.06799833004436967, "market_dynamics": -0.65023, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.559998, "high": 118.57, "low": 118.0, "close": 118.57, "volume": 0}, "trend_line": 118.261999, "activity_lines": {"activity_5": 118.665332, "activity_10": 118.103089, "activity_20": 118.46638, "activity_30": 118.42716}, "trend_signal": 0, "fair_value": 111.7475, "relative_strength": -9.543059, "rate_of_change": 0.0355269838904343, "market_dynamics": -0.500061, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.339996, "high": 119.699997, "low": 118.339996, "close": 119.349998, "volume": 0}, "trend_line": 118.342999, "activity_lines": {"activity_5": 118.965332, "activity_10": 118.328908, "activity_20": 118.538427, "activity_30": 118.497354}, "trend_signal": 0, "fair_value": 111.851602, "relative_strength": -10.581871, "rate_of_change": 0.06849199293511271, "market_dynamics": -0.353002, "expectation": {"probability": 59.1939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.309998, "high": 119.309998, "low": 118.75, "close": 118.75, "volume": 0}, "trend_line": 118.387999, "activity_lines": {"activity_5": 118.924666, "activity_10": 118.468726, "activity_20": 118.546094, "activity_30": 118.523612}, "trend_signal": 1, "fair_value": 111.950384, "relative_strength": -10.459328, "rate_of_change": 0.03802506306265527, "market_dynamics": -0.338635, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.809998, "high": 120.050003, "low": 118.720001, "close": 120.050003, "volume": 0}, "trend_line": 118.459999, "activity_lines": {"activity_5": 119.276, "activity_10": 118.840181, "activity_20": 118.673952, "activity_30": 118.630838}, "trend_signal": 1, "fair_value": 112.054807, "relative_strength": -9.903075, "rate_of_change": 0.060816975207092346, "market_dynamics": -0.175246, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.5, "high": 120.629997, "low": 120.5, "close": 120.629997, "volume": 0}, "trend_line": 118.547333, "activity_lines": {"activity_5": 119.791333, "activity_10": 119.27509, "activity_20": 118.847618, "activity_30": 118.770838}, "trend_signal": 1, "fair_value": 112.166089, "relative_strength": -10.130851, "rate_of_change": 0.0737244645764335, "market_dynamics": 0.039341, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef7dfdd-9292-4c91-ae49-15817d0c6f5c/", "share_image": "https://sharemaestro.com/terminal/4ef7dfdd-9292-4c91-ae49-15817d0c6f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}