{"ticker": {"uuid": "4ef905fd-4ef5-42cf-9a2f-5bb749abf06a", "symbol": "301180", "name": "Suzhou Wanxiang Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301180 fell 28.77%, moving from 21.20 to 15.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.29 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-28.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.29"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.459999, "high": 17.290001, "low": 14.97, "close": 15.1, "volume": 22381806}, "trend_line": 17.897667, "activity_lines": {"activity_5": 16.712, "activity_10": 17.609636, "activity_20": 18.449333, "activity_30": 18.308645}, "trend_signal": 0, "fair_value": 15.610341, "relative_strength": -24.286466, "rate_of_change": -0.13019920763350784, "market_dynamics": -0.983244, "expectation": {"probability": 57.6101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.381042, "high": 16.983856, "low": 15.311355, "close": 16.834526, "volume": 8413630}, "trend_line": 18.262125, "activity_lines": {"activity_5": 16.039424, "activity_10": 16.978607, "activity_20": 17.909373, "activity_30": 18.063018}, "trend_signal": 0, "fair_value": 21.15543, "relative_strength": -7.884887, "rate_of_change": -0.2537498396243864, "market_dynamics": -0.905817, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.784748, "high": 17.312382, "low": 16.754883, "close": 16.884302, "volume": 5628675}, "trend_line": 18.207702, "activity_lines": {"activity_5": 16.293617, "activity_10": 16.841585, "activity_20": 17.785832, "activity_30": 17.974126}, "trend_signal": 0, "fair_value": 21.099961, "relative_strength": -6.040938, "rate_of_change": -0.29801022608267047, "market_dynamics": -0.929013, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.993811, "high": 17.710598, "low": 16.814613, "close": 17.192919, "volume": 6028032}, "trend_line": 18.194096, "activity_lines": {"activity_5": 16.676567, "activity_10": 16.783844, "activity_20": 17.689265, "activity_30": 17.908656}, "trend_signal": 0, "fair_value": 21.049871, "relative_strength": -5.110345, "rate_of_change": -0.07472661843874033, "market_dynamics": -0.830911, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.282516, "high": 17.421891, "low": 16.137649, "close": 16.456223, "volume": 5052857}, "trend_line": 18.08857, "activity_lines": {"activity_5": 16.721035, "activity_10": 16.632884, "activity_20": 17.522726, "activity_30": 17.796535}, "trend_signal": 0, "fair_value": 20.991723, "relative_strength": -7.422751, "rate_of_change": -0.5800013366973417, "market_dynamics": -0.792852, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.47613, "high": 17.411935, "low": 16.267069, "close": 16.446266, "volume": 5951360}, "trend_line": 18.000962, "activity_lines": {"activity_5": 16.682541, "activity_10": 16.527538, "activity_20": 17.358699, "activity_30": 17.69058}, "trend_signal": 0, "fair_value": 20.934905, "relative_strength": -11.487521, "rate_of_change": -0.48432794853324207, "market_dynamics": -0.76155, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.37658, "high": 20.169575, "low": 16.37658, "close": 18.009258, "volume": 29352808}, "trend_line": 17.960477, "activity_lines": {"activity_5": 17.098011, "activity_10": 16.763752, "activity_20": 17.350877, "activity_30": 17.691115}, "trend_signal": 0, "fair_value": 20.898786, "relative_strength": -1.015512, "rate_of_change": -0.22490464676276925, "market_dynamics": -0.382029, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.849973, "high": 17.909705, "low": 16.356667, "close": 17.451757, "volume": 27402470}, "trend_line": 17.923311, "activity_lines": {"activity_5": 17.249332, "activity_10": 16.925934, "activity_20": 17.293136, "activity_30": 17.658295}, "trend_signal": 0, "fair_value": 20.856749, "relative_strength": -3.84669, "rate_of_change": -0.20693214328327217, "market_dynamics": -0.113663, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.272562, "high": 17.521447, "low": 16.715062, "close": 16.725016, "volume": 15846918}, "trend_line": 17.857605, "activity_lines": {"activity_5": 17.120576, "activity_10": 16.952723, "activity_20": 17.173577, "activity_30": 17.580985}, "trend_signal": 0, "fair_value": 20.806969, "relative_strength": -6.573566, "rate_of_change": -0.3665952122350734, "market_dynamics": 0.102076, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.84448, "high": 18.060306, "low": 16.396488, "close": 17.640995, "volume": 15722979}, "trend_line": 17.830729, "activity_lines": {"activity_5": 17.328339, "activity_10": 17.12922, "activity_20": 17.166474, "activity_30": 17.56701}, "trend_signal": 0, "fair_value": 20.769279, "relative_strength": -3.186025, "rate_of_change": -0.15050170501586244, "market_dynamics": 0.339781, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.57111, "high": 17.920535, "low": 16.522831, "close": 16.642635, "volume": 9857874}, "trend_line": 17.796457, "activity_lines": {"activity_5": 17.124332, "activity_10": 17.080934, "activity_20": 17.076093, "activity_30": 17.490359}, "trend_signal": 0, "fair_value": 20.72073, "relative_strength": -6.405818, "rate_of_change": -0.19220750873394693, "market_dynamics": 0.178125, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.512851, "high": 16.742473, "low": 15.833965, "close": 16.303194, "volume": 6257776}, "trend_line": 17.77941, "activity_lines": {"activity_5": 16.794086, "activity_10": 16.949081, "activity_20": 16.969278, "activity_30": 17.39402}, "trend_signal": 0, "fair_value": 20.669364, "relative_strength": -10.633913, "rate_of_change": -0.0957887291835762, "market_dynamics": 0.116578, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.283226, "high": 16.662604, "low": 16.233309, "close": 16.572752, "volume": 4228227}, "trend_line": 17.785949, "activity_lines": {"activity_5": 16.66743, "activity_10": 16.875898, "activity_20": 16.899389, "activity_30": 17.316171}, "trend_signal": 0, "fair_value": 20.622276, "relative_strength": -9.948272, "rate_of_change": 0.036778498274127616, "market_dynamics": 0.202378, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.582735, "high": 17.331505, "low": 16.393047, "close": 16.393047, "volume": 5706452}, "trend_line": 17.757959, "activity_lines": {"activity_5": 16.539473, "activity_10": 16.775706, "activity_20": 16.819937, "activity_30": 17.226306}, "trend_signal": 0, "fair_value": 20.574217, "relative_strength": -6.966463, "rate_of_change": -0.15737141717880263, "market_dynamics": 0.176609, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.383063, "high": 18.4896, "low": 15.973736, "close": 16.452948, "volume": 20909551}, "trend_line": 17.733625, "activity_lines": {"activity_5": 16.453614, "activity_10": 16.700949, "activity_20": 16.760664, "activity_30": 17.142112}, "trend_signal": 0, "fair_value": 20.52791, "relative_strength": -3.239912, "rate_of_change": -0.13703151358779256, "market_dynamics": 0.310225, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.213341, "high": 16.532816, "low": 14.196658, "close": 14.236592, "volume": 11669897}, "trend_line": 17.608534, "activity_lines": {"activity_5": 15.708173, "activity_10": 16.223277, "activity_20": 16.502747, "activity_30": 16.916497}, "trend_signal": 0, "fair_value": 20.458007, "relative_strength": -13.086994, "rate_of_change": -0.7053887741508077, "market_dynamics": 0.113929, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.865558, "high": 16.722505, "low": 14.256559, "close": 16.602701, "volume": 13714408}, "trend_line": 17.539415, "activity_lines": {"activity_5": 15.911838, "activity_10": 16.215983, "activity_20": 16.495723, "activity_30": 16.851604}, "trend_signal": 0, "fair_value": 20.415641, "relative_strength": -1.118861, "rate_of_change": -0.3925312578548393, "market_dynamics": 0.064828, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.722506, "high": 17.63101, "low": 16.303195, "close": 17.431337, "volume": 14187596}, "trend_line": 17.486966, "activity_lines": {"activity_5": 16.371747, "activity_10": 16.384923, "activity_20": 16.581473, "activity_30": 16.844632}, "trend_signal": 0, "fair_value": 20.383203, "relative_strength": 6.016776, "rate_of_change": -0.29903505903704797, "market_dynamics": 0.152637, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.291568, "high": 17.38142, "low": 15.953768, "close": 16.173409, "volume": 9026082}, "trend_line": 17.292037, "activity_lines": {"activity_5": 16.355109, "activity_10": 16.325521, "activity_20": 16.546664, "activity_30": 16.759886}, "trend_signal": 0, "fair_value": 20.337936, "relative_strength": 0.047305, "rate_of_change": -1.1147102361839003, "market_dynamics": 0.01167, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.123489, "high": 16.472915, "low": 15.524474, "close": 16.26326, "volume": 5478772}, "trend_line": 17.163486, "activity_lines": {"activity_5": 16.383063, "activity_10": 16.292484, "activity_20": 16.518631, "activity_30": 16.693513}, "trend_signal": 0, "fair_value": 20.294588, "relative_strength": 0.619452, "rate_of_change": -0.7434115483329213, "market_dynamics": 0.167923, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.253277, "high": 16.562768, "low": 15.724146, "close": 16.422998, "volume": 4418971}, "trend_line": 17.044905, "activity_lines": {"activity_5": 16.476909, "activity_10": 16.313541, "activity_20": 16.501041, "activity_30": 16.64574}, "trend_signal": 0, "fair_value": 20.253835, "relative_strength": 2.437537, "rate_of_change": -0.6908911161753443, "market_dynamics": 0.125721, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.832324, "high": 18.958827, "low": 16.832324, "close": 18.060305, "volume": 33349089}, "trend_line": 17.024705, "activity_lines": {"activity_5": 16.970763, "activity_10": 16.636283, "activity_20": 16.634707, "activity_30": 16.711249}, "trend_signal": 0, "fair_value": 20.230986, "relative_strength": 12.941762, "rate_of_change": -0.11851048744477666, "market_dynamics": 0.387284, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.700895, "high": 17.970452, "low": 16.582735, "close": 16.662603, "volume": 14379423}, "trend_line": 16.974839, "activity_lines": {"activity_5": 16.901544, "activity_10": 16.67295, "activity_20": 16.629422, "activity_30": 16.687888}, "trend_signal": 0, "fair_value": 20.194198, "relative_strength": 9.407016, "rate_of_change": -0.29290375369206995, "market_dynamics": 0.589977, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.622669, "high": 17.291569, "low": 15.913834, "close": 17.141815, "volume": 11523636}, "trend_line": 16.89847, "activity_lines": {"activity_5": 17.043311, "activity_10": 16.795113, "activity_20": 16.670832, "activity_30": 16.698661}, "trend_signal": 0, "fair_value": 20.163051, "relative_strength": 10.09061, "rate_of_change": -0.44989528324834005, "market_dynamics": 0.790003, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.131831, "high": 17.660962, "low": 16.922176, "close": 17.581093, "volume": 9669824}, "trend_line": 16.849022, "activity_lines": {"activity_5": 17.266943, "activity_10": 16.98353, "activity_20": 16.754321, "activity_30": 16.742701}, "trend_signal": 0, "fair_value": 20.136971, "relative_strength": 11.840962, "rate_of_change": -0.2926182074471722, "market_dynamics": 1.050071, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.650979, "high": 18.499583, "low": 17.611043, "close": 18.030354, "volume": 12773553}, "trend_line": 16.79663, "activity_lines": {"activity_5": 17.552473, "activity_10": 17.23312, "activity_20": 16.875241, "activity_30": 16.818916}, "trend_signal": 1, "fair_value": 20.115905, "relative_strength": 13.109574, "rate_of_change": -0.31094979874796946, "market_dynamics": 0.951907, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.960469, "high": 18.569468, "low": 17.8207, "close": 18.240009, "volume": 11488350}, "trend_line": 16.754213, "activity_lines": {"activity_5": 17.800732, "activity_10": 17.451851, "activity_20": 17.008584, "activity_30": 16.912037}, "trend_signal": 1, "fair_value": 20.097332, "relative_strength": 14.310086, "rate_of_change": -0.25253279973423465, "market_dynamics": 1.053233, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.359812, "high": 19.40809, "low": 17.670945, "close": 17.970453, "volume": 15918131}, "trend_line": 16.777476, "activity_lines": {"activity_5": 17.947158, "activity_10": 17.591803, "activity_20": 17.115157, "activity_30": 16.990504}, "trend_signal": 1, "fair_value": 20.07648, "relative_strength": 14.068646, "rate_of_change": 0.13884865854337672, "market_dynamics": 1.17136, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.369795, "high": 19.208417, "low": 17.2117, "close": 18.150158, "volume": 28028111}, "trend_line": 16.855843, "activity_lines": {"activity_5": 18.066295, "activity_10": 17.754626, "activity_20": 17.236374, "activity_30": 17.079064}, "trend_signal": 1, "fair_value": 20.057778, "relative_strength": 16.412513, "rate_of_change": 0.46709648102014917, "market_dynamics": 1.337062, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.110223, "high": 18.190092, "low": 17.281584, "close": 17.481256, "volume": 8794500}, "trend_line": 16.929832, "activity_lines": {"activity_5": 17.895243, "activity_10": 17.75989, "activity_20": 17.2871, "activity_30": 17.119414}, "trend_signal": 1, "fair_value": 20.033003, "relative_strength": 13.904538, "rate_of_change": 0.43895164424586164, "market_dynamics": 1.271552, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.471273, "high": 17.980436, "low": 17.211699, "close": 17.351469, "volume": 7644827}, "trend_line": 16.993522, "activity_lines": {"activity_5": 17.687584, "activity_10": 17.719411, "activity_20": 17.326226, "activity_30": 17.146616}, "trend_signal": 1, "fair_value": 20.007465, "relative_strength": 14.83896, "rate_of_change": 0.376199834705965, "market_dynamics": 1.083339, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.221685, "high": 17.840667, "low": 16.882242, "close": 17.221684, "volume": 6999995}, "trend_line": 17.006427, "activity_lines": {"activity_5": 17.481922, "activity_10": 17.638453, "activity_20": 17.349616, "activity_30": 17.161336}, "trend_signal": 1, "fair_value": 19.981184, "relative_strength": 15.643086, "rate_of_change": 0.07594070258066542, "market_dynamics": 0.76238, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.521191, "high": 18.100238, "low": 16.622668, "close": 18.060305, "volume": 7000927}, "trend_line": 17.045627, "activity_lines": {"activity_5": 17.623689, "activity_10": 17.725219, "activity_20": 17.448501, "activity_30": 17.229328}, "trend_signal": 1, "fair_value": 19.963232, "relative_strength": 16.949655, "rate_of_change": 0.23050109232233798, "market_dynamics": 0.581182, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.060306, "high": 18.120207, "low": 17.061947, "close": 17.191732, "volume": 5747419}, "trend_line": 17.045587, "activity_lines": {"activity_5": 17.469942, "activity_10": 17.628651, "activity_20": 17.457581, "activity_30": 17.238754}, "trend_signal": 1, "fair_value": 19.93757, "relative_strength": 15.848834, "rate_of_change": -0.00023466429248091426, "market_dynamics": 0.344653, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.261619, "high": 17.271601, "low": 16.173409, "close": 16.502867, "volume": 6084424}, "trend_line": 17.047142, "activity_lines": {"activity_5": 17.150468, "activity_10": 17.405926, "activity_20": 17.397252, "activity_30": 17.20374}, "trend_signal": 1, "fair_value": 19.906059, "relative_strength": 12.231292, "rate_of_change": 0.00912259577801428, "market_dynamics": 0.052889, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.502867, "high": 16.632652, "low": 15.284869, "close": 15.524475, "volume": 4113972}, "trend_line": 17.016416, "activity_lines": {"activity_5": 16.570089, "activity_10": 17.024916, "activity_20": 17.243505, "activity_30": 17.105503}, "trend_signal": 0, "fair_value": 19.866226, "relative_strength": 7.773545, "rate_of_change": -0.18024135658634954, "market_dynamics": -0.197714, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.784048, "high": 15.784048, "low": 13.657545, "close": 14.755738, "volume": 7691678}, "trend_line": 16.907965, "activity_lines": {"activity_5": 15.855264, "activity_10": 16.549698, "activity_20": 17.010412, "activity_30": 16.959653}, "trend_signal": 0, "fair_value": 19.820186, "relative_strength": 2.481428, "rate_of_change": -0.6373316214178048, "market_dynamics": -0.686429, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.855574, "high": 15.015311, "low": 10.872125, "close": 11.291435, "volume": 9338983}, "trend_line": 16.702621, "activity_lines": {"activity_5": 14.150068, "activity_10": 15.507956, "activity_20": 16.456181, "activity_30": 16.597297}, "trend_signal": 0, "fair_value": 19.744036, "relative_strength": -14.600788, "rate_of_change": -1.214480867449159, "market_dynamics": -0.934397, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.271467, "high": 14.855574, "low": 9.294718, "close": 13.338069, "volume": 25126182}, "trend_line": 16.589723, "activity_lines": {"activity_5": 13.578341, "activity_10": 14.959767, "activity_20": 16.126104, "activity_30": 16.380229}, "trend_signal": 0, "fair_value": 19.687346, "relative_strength": -7.828651, "rate_of_change": -0.6759298435856341, "market_dynamics": -0.883716, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.289793, "high": 13.61761, "low": 12.289793, "close": 13.577676, "volume": 38790130}, "trend_line": 16.454279, "activity_lines": {"activity_5": 13.343394, "activity_10": 14.542634, "activity_20": 15.832349, "activity_30": 16.185903}, "trend_signal": 0, "fair_value": 19.633753, "relative_strength": -8.650966, "rate_of_change": -0.8164331616627938, "market_dynamics": -0.740615, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.697479, "high": 14.466214, "low": 12.33971, "close": 14.106806, "volume": 27262462}, "trend_line": 16.369751, "activity_lines": {"activity_5": 13.479837, "activity_10": 14.292682, "activity_20": 15.601776, "activity_30": 16.034453}, "trend_signal": 0, "fair_value": 19.585692, "relative_strength": -8.352662, "rate_of_change": -0.5137143961154349, "market_dynamics": -0.60843, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.086838, "high": 14.45623, "low": 13.557709, "close": 13.877183, "volume": 20130860}, "trend_line": 16.288884, "activity_lines": {"activity_5": 13.634249, "activity_10": 14.059974, "activity_20": 15.360363, "activity_30": 15.873642}, "trend_signal": 0, "fair_value": 19.536481, "relative_strength": -8.970046, "rate_of_change": -0.49400262716275495, "market_dynamics": -0.52926, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.817281, "high": 14.745755, "low": 13.64756, "close": 14.336428, "volume": 14583503}, "trend_line": 16.21434, "activity_lines": {"activity_5": 14.000314, "activity_10": 13.971573, "activity_20": 15.182608, "activity_30": 15.747677}, "trend_signal": 0, "fair_value": 19.492036, "relative_strength": -8.130563, "rate_of_change": -0.45763724512986587, "market_dynamics": -0.54494, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.336427, "high": 15.195017, "low": 14.316461, "close": 14.5361, "volume": 14194802}, "trend_line": 16.152442, "activity_lines": {"activity_5": 14.229937, "activity_10": 13.987184, "activity_20": 15.034946, "activity_30": 15.639404}, "trend_signal": 0, "fair_value": 19.450037, "relative_strength": -6.2675, "rate_of_change": -0.38174850163496843, "market_dynamics": -0.533522, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.186674, "high": 14.655903, "low": 13.018595, "close": 13.857216, "volume": 13908285}, "trend_line": 16.065918, "activity_lines": {"activity_5": 14.153396, "activity_10": 13.927646, "activity_20": 14.835037, "activity_30": 15.491325}, "trend_signal": 0, "fair_value": 19.403038, "relative_strength": -8.932596, "rate_of_change": -0.5356713244969442, "market_dynamics": -0.538322, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.877183, "high": 14.476198, "low": 13.567692, "close": 13.877183, "volume": 5992821}, "trend_line": 16.053937, "activity_lines": {"activity_5": 14.064875, "activity_10": 13.91984, "activity_20": 14.654762, "activity_30": 15.350116}, "trend_signal": 0, "fair_value": 19.356989, "relative_strength": -9.944954, "rate_of_change": -0.07457401438248774, "market_dynamics": -0.529334, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.066871, "high": 14.066871, "low": 12.938726, "close": 12.938726, "volume": 8687867}, "trend_line": 15.931805, "activity_lines": {"activity_5": 13.678843, "activity_10": 13.771357, "activity_20": 14.404887, "activity_30": 15.149135}, "trend_signal": 0, "fair_value": 19.303946, "relative_strength": -12.922886, "rate_of_change": -0.7607604290461621, "market_dynamics": -0.586505, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.118431, "high": 13.188316, "low": 10.842173, "close": 12.189958, "volume": 12763662}, "trend_line": 15.757092, "activity_lines": {"activity_5": 13.105785, "activity_10": 13.519771, "activity_20": 14.108945, "activity_30": 14.907725}, "trend_signal": 0, "fair_value": 19.245634, "relative_strength": -18.097784, "rate_of_change": -1.0966302939309172, "market_dynamics": -0.681588, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.778989, "high": 13.328086, "low": 11.64086, "close": 13.238234, "volume": 10261086}, "trend_line": 15.659253, "activity_lines": {"activity_5": 13.025251, "activity_10": 13.442444, "activity_20": 13.940365, "activity_30": 14.745218}, "trend_signal": 0, "fair_value": 19.196794, "relative_strength": -12.520905, "rate_of_change": -0.6209204084103872, "market_dynamics": -0.631557, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.278169, "high": 13.777347, "low": 13.208283, "close": 13.627593, "volume": 3426250}, "trend_line": 15.571397, "activity_lines": {"activity_5": 13.161027, "activity_10": 13.437724, "activity_20": 13.832257, "activity_30": 14.614143}, "trend_signal": 0, "fair_value": 19.151881, "relative_strength": -11.012184, "rate_of_change": -0.5610484740236357, "market_dynamics": -0.502317, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.687495, "high": 14.206641, "low": 13.627593, "close": 13.667527, "volume": 8466495}, "trend_line": 15.479548, "activity_lines": {"activity_5": 13.325423, "activity_10": 13.439357, "activity_20": 13.746303, "activity_30": 14.491313}, "trend_signal": 0, "fair_value": 19.108006, "relative_strength": -12.084952, "rate_of_change": -0.5898571592516706, "market_dynamics": -0.260734, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.727429, "high": 13.847232, "low": 13.178332, "close": 13.837248, "volume": 6494094}, "trend_line": 15.33878, "activity_lines": {"activity_5": 13.56037, "activity_10": 13.479836, "activity_20": 13.694056, "activity_30": 14.385358}, "trend_signal": 0, "fair_value": 19.066175, "relative_strength": -10.85777, "rate_of_change": -0.9093805581403254, "market_dynamics": 0.033656, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.897151, "high": 14.875541, "low": 13.587659, "close": 13.75738, "volume": 13705014}, "trend_line": 15.241939, "activity_lines": {"activity_5": 13.708793, "activity_10": 13.50652, "activity_20": 13.650318, "activity_30": 14.283332}, "trend_signal": 0, "fair_value": 19.024373, "relative_strength": -8.755976, "rate_of_change": -0.6313474735278785, "market_dynamics": 0.220343, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.338069, "high": 17.441322, "low": 13.178332, "close": 17.441322, "volume": 54013705}, "trend_line": 15.251923, "activity_lines": {"activity_5": 14.980701, "activity_10": 14.213539, "activity_20": 13.977922, "activity_30": 14.425228}, "trend_signal": 0, "fair_value": 19.012006, "relative_strength": 15.940517, "rate_of_change": 0.06550347695263264, "market_dynamics": 0.64392, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.632651, "high": 17.471273, "low": 12.27981, "close": 12.659186, "volume": 69421272}, "trend_line": 15.087859, "activity_lines": {"activity_5": 14.378359, "activity_10": 13.998256, "activity_20": 13.848896, "activity_30": 14.257955}, "trend_signal": 0, "fair_value": 18.962759, "relative_strength": -14.67648, "rate_of_change": -1.0756938649637804, "market_dynamics": 0.747603, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.349694, "high": 14.685853, "low": 12.010252, "close": 13.857216, "volume": 30790953}, "trend_line": 14.948754, "activity_lines": {"activity_5": 14.23992, "activity_10": 14.02258, "activity_20": 13.852272, "activity_30": 14.178558}, "trend_signal": 0, "fair_value": 18.923485, "relative_strength": -6.493541, "rate_of_change": -0.9219664632337875, "market_dynamics": 0.789371, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.797314, "high": 20.646054, "low": 13.677511, "close": 15.883883, "volume": 130340312}, "trend_line": 14.870217, "activity_lines": {"activity_5": 14.764391, "activity_10": 14.415752, "activity_20": 14.056602, "activity_30": 14.238889}, "trend_signal": 0, "fair_value": 18.900282, "relative_strength": 9.099813, "rate_of_change": -0.5253748907768432, "market_dynamics": 1.032976, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.504507, "high": 16.073572, "low": 14.226609, "close": 15.614327, "volume": 68558709}, "trend_line": 14.791679, "activity_lines": {"activity_5": 15.062567, "activity_10": 14.706365, "activity_20": 14.229889, "activity_30": 14.286896}, "trend_signal": 0, "fair_value": 18.875389, "relative_strength": 9.461696, "rate_of_change": -0.5281563813090286, "market_dynamics": 0.914017, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.843949, "high": 15.983719, "low": 13.23, "close": 13.59, "volume": 39121478}, "trend_line": 14.639674, "activity_lines": {"activity_5": 14.562172, "activity_10": 14.566657, "activity_20": 14.189797, "activity_30": 14.209369}, "trend_signal": 0, "fair_value": 18.835649, "relative_strength": -2.975574, "rate_of_change": -1.0276385797717815, "market_dynamics": 0.863403, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.57, "high": 14.78, "low": 13.08, "close": 14.34, "volume": 33553483}, "trend_line": 14.534966, "activity_lines": {"activity_5": 14.568531, "activity_10": 14.556918, "activity_20": 14.219934, "activity_30": 14.190035}, "trend_signal": 0, "fair_value": 18.802099, "relative_strength": 0.501635, "rate_of_change": -0.7152345059049723, "market_dynamics": 0.841509, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.31, "high": 14.67, "low": 12.53, "close": 13.17, "volume": 30915840}, "trend_line": 14.395583, "activity_lines": {"activity_5": 14.072836, "activity_10": 14.321498, "activity_20": 14.135013, "activity_30": 14.101973}, "trend_signal": 0, "fair_value": 18.76038, "relative_strength": -8.145603, "rate_of_change": -0.9589496115780419, "market_dynamics": 0.505509, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.36, "high": 13.4, "low": 12.21, "close": 12.88, "volume": 18787654}, "trend_line": 14.25086, "activity_lines": {"activity_5": 13.526288, "activity_10": 14.042397, "activity_20": 14.026933, "activity_30": 14.004193}, "trend_signal": 0, "fair_value": 18.717142, "relative_strength": -6.865718, "rate_of_change": -1.0053292041037922, "market_dynamics": 0.172245, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.95, "high": 13.66, "low": 12.71, "close": 12.93, "volume": 19974786}, "trend_line": 14.07985, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.789791, "activity_20": 13.928364, "activity_30": 13.918976}, "trend_signal": 0, "fair_value": 18.6749, "relative_strength": -5.996044, "rate_of_change": -1.1999977545214746, "market_dynamics": -0.008971, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.85, "high": 12.96, "low": 12.15, "close": 12.61, "volume": 15237781}, "trend_line": 13.927126, "activity_lines": {"activity_5": 12.939333, "activity_10": 13.494047, "activity_20": 13.806016, "activity_30": 13.824147}, "trend_signal": 0, "fair_value": 18.630952, "relative_strength": -6.614148, "rate_of_change": -1.0846990557427882, "market_dynamics": -0.274463, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.61, "high": 14.88, "low": 12.3, "close": 13.83, "volume": 45750217}, "trend_line": 13.83803, "activity_lines": {"activity_5": 13.154, "activity_10": 13.507963, "activity_20": 13.80903, "activity_30": 13.817881}, "trend_signal": 0, "fair_value": 18.596412, "relative_strength": 2.735388, "rate_of_change": -0.6397299773118993, "market_dynamics": -0.314419, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8, "high": 14.04, "low": 12.9, "close": 13.48, "volume": 29266044}, "trend_line": 13.769881, "activity_lines": {"activity_5": 13.286, "activity_10": 13.436955, "activity_20": 13.778841, "activity_30": 13.794782}, "trend_signal": 0, "fair_value": 18.559867, "relative_strength": 2.031592, "rate_of_change": -0.49247616893445106, "market_dynamics": -0.341063, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.59, "high": 14.56, "low": 12.81, "close": 14.22, "volume": 37132200}, "trend_line": 13.752023, "activity_lines": {"activity_5": 13.644, "activity_10": 13.507351, "activity_20": 13.821019, "activity_30": 13.823822}, "trend_signal": 0, "fair_value": 18.529087, "relative_strength": 5.322112, "rate_of_change": -0.12968884771045133, "market_dynamics": -0.252887, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.33, "high": 14.88, "low": 13.19, "close": 13.2, "volume": 27641155}, "trend_line": 13.815642, "activity_lines": {"activity_5": 13.572667, "activity_10": 13.422545, "activity_20": 13.759953, "activity_30": 13.788208}, "trend_signal": 0, "fair_value": 18.491559, "relative_strength": 0.125474, "rate_of_change": 0.4626155729960674, "market_dynamics": -0.250492, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.55, "close": 12.6, "volume": 15088300}, "trend_line": 13.79104, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.272545, "activity_20": 13.636934, "activity_30": 13.709779}, "trend_signal": 0, "fair_value": 18.450359, "relative_strength": -2.653502, "rate_of_change": -0.1780735198552466, "market_dynamics": -0.358052, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.63, "high": 12.66, "low": 12.14, "close": 12.4, "volume": 8775900}, "trend_line": 13.751784, "activity_lines": {"activity_5": 12.928, "activity_10": 13.104182, "activity_20": 13.497907, "activity_30": 13.620035}, "trend_signal": 0, "fair_value": 18.408343, "relative_strength": -5.105453, "rate_of_change": -0.2846485834280805, "market_dynamics": -0.504749, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.38, "high": 14.04, "low": 12.1, "close": 13.78, "volume": 25282775}, "trend_line": 13.74089, "activity_lines": {"activity_5": 13.128, "activity_10": 13.222, "activity_20": 13.496154, "activity_30": 13.621855}, "trend_signal": 0, "fair_value": 18.376423, "relative_strength": -10.345772, "rate_of_change": -0.07921881262824083, "market_dynamics": -0.590275, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.36, "high": 15.98, "low": 14.13, "close": 15.88, "volume": 11482483}, "trend_line": 13.807651, "activity_lines": {"activity_5": 14.008, "activity_10": 13.710545, "activity_20": 13.693866, "activity_30": 13.759862}, "trend_signal": 0, "fair_value": 18.359324, "relative_strength": -6.541282, "rate_of_change": 0.4858564474353526, "market_dynamics": -0.272805, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.74, "high": 18.99, "low": 14.71, "close": 15.1, "volume": 37087403}, "trend_line": 13.833103, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.002727, "activity_20": 13.807564, "activity_30": 13.84324}, "trend_signal": 0, "fair_value": 18.337152, "relative_strength": -6.851664, "rate_of_change": 0.18433258488355178, "market_dynamics": 0.225234, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.87, "high": 16.49, "low": 14.67, "close": 16.09, "volume": 27494931}, "trend_line": 13.8849, "activity_lines": {"activity_5": 15.23, "activity_10": 14.435455, "activity_20": 14.009155, "activity_30": 13.988846}, "trend_signal": 1, "fair_value": 18.321968, "relative_strength": -3.312743, "rate_of_change": 0.37444237926949964, "market_dynamics": 0.814927, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.24, "high": 16.940001, "low": 15.37, "close": 16.110001, "volume": 26540650}, "trend_line": 13.959993, "activity_lines": {"activity_5": 15.716667, "activity_10": 14.808546, "activity_20": 14.219086, "activity_30": 14.132401}, "trend_signal": 1, "fair_value": 18.307123, "relative_strength": -5.328485, "rate_of_change": 0.5408249249184419, "market_dynamics": 1.262156, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.110001, "high": 16.639999, "low": 14.96, "close": 15.0, "volume": 30211600}, "trend_line": 13.99742, "activity_lines": {"activity_5": 15.586, "activity_10": 14.938364, "activity_20": 14.306869, "activity_30": 14.199498}, "trend_signal": 1, "fair_value": 18.285075, "relative_strength": -10.120984, "rate_of_change": 0.268101853632729, "market_dynamics": 1.37405, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.12, "high": 16.84, "low": 15.11, "close": 16.41, "volume": 25781002}, "trend_line": 14.113129, "activity_lines": {"activity_5": 15.844, "activity_10": 15.296909, "activity_20": 14.523497, "activity_30": 14.355148}, "trend_signal": 1, "fair_value": 18.272658, "relative_strength": -7.54381, "rate_of_change": 0.826645196043276, "market_dynamics": 1.33271, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.59, "high": 17.59, "low": 15.73, "close": 15.77, "volume": 24383045}, "trend_line": 14.232464, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.499273, "activity_20": 14.676667, "activity_30": 14.462043}, "trend_signal": 1, "fair_value": 18.256193, "relative_strength": -7.357352, "rate_of_change": 0.8455601872554237, "market_dynamics": 1.213705, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.77, "high": 16.01, "low": 14.8, "close": 14.8, "volume": 21813849}, "trend_line": 14.284523, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.478546, "activity_20": 14.736714, "activity_30": 14.498658}, "trend_signal": 1, "fair_value": 18.233603, "relative_strength": -10.023767, "rate_of_change": 0.36577643899186996, "market_dynamics": 0.955651, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.95, "high": 15.43, "low": 14.12, "close": 15.28, "volume": 16252782}, "trend_line": 14.339603, "activity_lines": {"activity_5": 15.382, "activity_10": 15.505091, "activity_20": 14.836714, "activity_30": 14.562883}, "trend_signal": 1, "fair_value": 18.214424, "relative_strength": -8.187046, "rate_of_change": 0.3855921545297679, "market_dynamics": 0.779073, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.28, "high": 15.85, "low": 15.2, "close": 15.83, "volume": 14082468}, "trend_line": 14.411685, "activity_lines": {"activity_5": 15.508, "activity_10": 15.579273, "activity_20": 14.984619, "activity_30": 14.659037}, "trend_signal": 1, "fair_value": 18.199041, "relative_strength": -6.004131, "rate_of_change": 0.5026777937994515, "market_dynamics": 0.565362, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.83, "high": 19.43, "low": 15.68, "close": 17.549999, "volume": 50235076}, "trend_line": 14.535444, "activity_lines": {"activity_5": 16.152, "activity_10": 15.928909, "activity_20": 15.283667, "activity_30": 14.861509}, "trend_signal": 1, "fair_value": 18.19488, "relative_strength": 5.218652, "rate_of_change": 0.8587406677289972, "market_dynamics": 0.745683, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.33, "high": 18.0, "low": 16.1, "close": 17.860001, "volume": 37334759}, "trend_line": 14.672198, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.304546, "activity_20": 15.59, "activity_30": 15.075997}, "trend_signal": 1, "fair_value": 18.076214, "relative_strength": 7.973943, "rate_of_change": 0.9408312535895004, "market_dynamics": 1.051033, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.629999, "high": 17.83, "low": 16.17, "close": 16.610001, "volume": 20583896}, "trend_line": 14.644487, "activity_lines": {"activity_5": 16.938667, "activity_10": 16.402727, "activity_20": 15.75381, "activity_30": 15.201016}, "trend_signal": 1, "fair_value": 17.956727, "relative_strength": 0.676725, "rate_of_change": -0.18886740759632634, "market_dynamics": 1.184158, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.74, "high": 16.85, "low": 13.63, "close": 13.7, "volume": 15547229}, "trend_line": 14.679181, "activity_lines": {"activity_5": 15.963334, "activity_10": 15.962364, "activity_20": 15.621429, "activity_30": 15.140082}, "trend_signal": 1, "fair_value": 17.837236, "relative_strength": -9.988327, "rate_of_change": 0.23690826452302496, "market_dynamics": 0.906787, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.84, "high": 14.43, "low": 13.06, "close": 13.33, "volume": 18823112}, "trend_line": 14.661607, "activity_lines": {"activity_5": 14.97, "activity_10": 15.498546, "activity_20": 15.454429, "activity_30": 15.053038}, "trend_signal": 1, "fair_value": 17.720274, "relative_strength": -10.929915, "rate_of_change": -0.11972057569151684, "market_dynamics": 0.236122, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.23, "high": 14.6, "low": 12.82, "close": 14.0, "volume": 19098126}, "trend_line": 14.598811, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.186909, "activity_20": 15.351953, "activity_30": 15.010353}, "trend_signal": 0, "fair_value": 17.610854, "relative_strength": -9.295406, "rate_of_change": -0.4283023000139106, "market_dynamics": -0.403416, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.18, "high": 15.09, "low": 14.0, "close": 14.29, "volume": 26610934}, "trend_line": 14.554667, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.971818, "activity_20": 15.278143, "activity_30": 14.99043}, "trend_signal": 0, "fair_value": 17.517741, "relative_strength": -8.158588, "rate_of_change": -0.302380789778012, "market_dynamics": -0.816498, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.34, "high": 14.55, "low": 13.76, "close": 13.78, "volume": 3409623}, "trend_line": 14.561, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.690909, "activity_20": 15.150572, "activity_30": 14.940452}, "trend_signal": 0, "fair_value": 17.418367, "relative_strength": -9.869499, "rate_of_change": 0.043511816519056744, "market_dynamics": -0.908058, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.91, "high": 15.0, "low": 13.85, "close": 14.68, "volume": 11722806}, "trend_line": 14.572333, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.592182, "activity_20": 15.103095, "activity_30": 14.948129}, "trend_signal": 0, "fair_value": 17.334565, "relative_strength": -7.779304, "rate_of_change": 0.07783119291257799, "market_dynamics": -0.841679, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.7, "high": 15.35, "low": 14.51, "close": 14.62, "volume": 20535892}, "trend_line": 14.620667, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.493455, "activity_20": 15.039048, "activity_30": 14.951204}, "trend_signal": 0, "fair_value": 17.249297, "relative_strength": -9.462352, "rate_of_change": 0.331683334439302, "market_dynamics": -0.757873, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.62, "high": 15.28, "low": 14.23, "close": 15.24, "volume": 18394676}, "trend_line": 14.699333, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.529455, "activity_20": 15.030048, "activity_30": 14.991161}, "trend_signal": 0, "fair_value": 17.175004, "relative_strength": -7.569219, "rate_of_change": 0.5380465884353985, "market_dynamics": -0.665691, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.95, "close": 14.02, "volume": 19334329}, "trend_line": 14.735667, "activity_lines": {"activity_5": 14.537333, "activity_10": 14.385636, "activity_20": 14.907905, "activity_30": 14.947333}, "trend_signal": 0, "fair_value": 17.10613, "relative_strength": -11.725565, "rate_of_change": 0.24718128366776976, "market_dynamics": -0.546223, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.81, "close": 14.33, "volume": 18287096}, "trend_line": 14.793, "activity_lines": {"activity_5": 14.491333, "activity_10": 14.368, "activity_20": 14.820429, "activity_30": 14.921161}, "trend_signal": 0, "fair_value": 17.028995, "relative_strength": -11.526656, "rate_of_change": 0.3890763818156305, "market_dynamics": -0.498875, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.34, "high": 14.52, "low": 13.72, "close": 14.29, "volume": 16447240}, "trend_line": 14.808333, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.384545, "activity_20": 14.737524, "activity_30": 14.88871}, "trend_signal": 0, "fair_value": 16.952559, "relative_strength": -12.64167, "rate_of_change": 0.10365037517744907, "market_dynamics": -0.500908, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.34, "high": 15.08, "low": 14.2, "close": 14.26, "volume": 18915432}, "trend_line": 14.834333, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.384909, "activity_20": 14.660429, "activity_30": 14.853333}, "trend_signal": 0, "fair_value": 16.878604, "relative_strength": -10.238768, "rate_of_change": 0.1755768188087179, "market_dynamics": -0.575571, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.51, "high": 14.64, "low": 13.33, "close": 13.35, "volume": 18712862}, "trend_line": 14.805333, "activity_lines": {"activity_5": 13.956, "activity_10": 14.202909, "activity_20": 14.500191, "activity_30": 14.75757}, "trend_signal": 0, "fair_value": 16.802635, "relative_strength": -15.094666, "rate_of_change": -0.1954924431048008, "market_dynamics": -0.653214, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.33, "high": 13.59, "low": 12.97, "close": 13.32, "volume": 11053272}, "trend_line": 14.809333, "activity_lines": {"activity_5": 13.712667, "activity_10": 14.027273, "activity_20": 14.351667, "activity_30": 14.661742}, "trend_signal": 0, "fair_value": 16.742322, "relative_strength": -13.120605, "rate_of_change": 0.02701729167456981, "market_dynamics": -0.790776, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.68, "high": 12.68, "low": 9.94, "close": 11.71, "volume": 25294889}, "trend_line": 14.779667, "activity_lines": {"activity_5": 12.979333, "activity_10": 13.576545, "activity_20": 14.061476, "activity_30": 14.461785}, "trend_signal": 0, "fair_value": 16.676654, "relative_strength": -19.27373, "rate_of_change": -0.20031962276761983, "market_dynamics": -0.788684, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.18, "high": 12.43, "low": 11.48, "close": 11.76, "volume": 13291057}, "trend_line": 14.758333, "activity_lines": {"activity_5": 12.437333, "activity_10": 13.172545, "activity_20": 13.790762, "activity_30": 14.266968}, "trend_signal": 0, "fair_value": 16.61277, "relative_strength": -18.372959, "rate_of_change": -0.1443469599145875, "market_dynamics": -0.845331, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.45, "high": 13.58, "low": 12.4, "close": 12.77, "volume": 38348212}, "trend_line": 14.724667, "activity_lines": {"activity_5": 12.400667, "activity_10": 13.005273, "activity_20": 13.633, "activity_30": 14.138688}, "trend_signal": 0, "fair_value": 16.56198, "relative_strength": -12.445701, "rate_of_change": -0.22811519431090352, "market_dynamics": -0.696401, "expectation": {"probability": 52.01, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.67, "high": 13.25, "low": 12.52, "close": 13.16, "volume": 10642502}, "trend_line": 14.634, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.942545, "activity_20": 13.526952, "activity_30": 14.037742}, "trend_signal": 0, "fair_value": 16.522983, "relative_strength": -9.505627, "rate_of_change": -0.6157490692319211, "market_dynamics": -0.591953, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.2, "high": 13.76, "low": 13.11, "close": 13.45, "volume": 15918295}, "trend_line": 14.579, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.970364, "activity_20": 13.469429, "activity_30": 13.961355}, "trend_signal": 0, "fair_value": 16.494629, "relative_strength": -9.494277, "rate_of_change": -0.3758370917042484, "market_dynamics": -0.524168, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.6, "high": 14.16, "low": 13.5, "close": 13.59, "volume": 15515045}, "trend_line": 14.495667, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.034, "activity_20": 13.446238, "activity_30": 13.897548}, "trend_signal": 0, "fair_value": 16.464181, "relative_strength": -8.918704, "rate_of_change": -0.571596131421918, "market_dynamics": -0.407076, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.54, "high": 13.88, "low": 13.29, "close": 13.29, "volume": 11489113}, "trend_line": 14.401667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.056545, "activity_20": 13.408857, "activity_30": 13.819763}, "trend_signal": 0, "fair_value": 16.444349, "relative_strength": -10.340283, "rate_of_change": -0.6484696426870141, "market_dynamics": -0.486826, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.26, "high": 13.66, "low": 13.25, "close": 13.32, "volume": 8835992}, "trend_line": 14.345667, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.102727, "activity_20": 13.376286, "activity_30": 13.749979}, "trend_signal": 0, "fair_value": 16.421464, "relative_strength": -8.673087, "rate_of_change": -0.38884387480976446, "market_dynamics": -0.462055, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.3, "high": 13.69, "low": 13.1, "close": 13.69, "volume": 8848521}, "trend_line": 14.255, "activity_lines": {"activity_5": 13.482, "activity_10": 13.233273, "activity_20": 13.379, "activity_30": 13.707677}, "trend_signal": 0, "fair_value": 16.396367, "relative_strength": -7.426218, "rate_of_change": -0.632016622161938, "market_dynamics": -0.332885, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.69, "high": 13.95, "low": 13.41, "close": 13.41, "volume": 11528781}, "trend_line": 14.176333, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.306727, "activity_20": 13.356524, "activity_30": 13.653161}, "trend_signal": 0, "fair_value": 16.368711, "relative_strength": -8.558494, "rate_of_change": -0.5518554893020073, "market_dynamics": -0.212899, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.41, "high": 16.290001, "low": 13.37, "close": 14.7, "volume": 46414120}, "trend_line": 14.173, "activity_lines": {"activity_5": 13.876, "activity_10": 13.613091, "activity_20": 13.461095, "activity_30": 13.686946}, "trend_signal": 0, "fair_value": 16.351171, "relative_strength": 1.79325, "rate_of_change": -0.023511016565423416, "market_dynamics": 0.305361, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.82, "high": 14.92, "low": 13.82, "close": 14.67, "volume": 43702906}, "trend_line": 14.152667, "activity_lines": {"activity_5": 14.205333, "activity_10": 13.859636, "activity_20": 13.558429, "activity_30": 13.719011}, "trend_signal": 0, "fair_value": 16.323381, "relative_strength": -1.61026, "rate_of_change": -0.14346292245820097, "market_dynamics": 0.80667, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.67, "high": 14.84, "low": 14.37, "close": 14.48, "volume": 19267679}, "trend_line": 14.107667, "activity_lines": {"activity_5": 14.379333, "activity_10": 14.018727, "activity_20": 13.637714, "activity_30": 13.740129}, "trend_signal": 0, "fair_value": 16.298065, "relative_strength": -3.849814, "rate_of_change": -0.31796127189313456, "market_dynamics": 1.005711, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.45, "high": 15.12, "low": 14.3, "close": 14.62, "volume": 20143800}, "trend_line": 14.01, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.172182, "activity_20": 13.731, "activity_30": 13.773183}, "trend_signal": 0, "fair_value": 16.269891, "relative_strength": -4.295929, "rate_of_change": -0.6922973160622484, "market_dynamics": 1.23511, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.67, "high": 14.98, "low": 14.5, "close": 14.81, "volume": 15836003}, "trend_line": 13.908333, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.333636, "activity_20": 13.845333, "activity_30": 13.824796}, "trend_signal": 0, "fair_value": 16.231797, "relative_strength": -4.829705, "rate_of_change": -0.725674518201278, "market_dynamics": 1.119384, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.78, "high": 15.3, "low": 14.56, "close": 15.3, "volume": 21073900}, "trend_line": 13.864667, "activity_lines": {"activity_5": 14.882, "activity_10": 14.559455, "activity_20": 14.002571, "activity_30": 13.914581}, "trend_signal": 1, "fair_value": 16.200344, "relative_strength": -3.753247, "rate_of_change": -0.31395566959749943, "market_dynamics": 1.074094, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.66, "high": 16.24, "low": 15.46, "close": 15.63, "volume": 32222566}, "trend_line": 13.929, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.814182, "activity_20": 14.186619, "activity_30": 14.028473}, "trend_signal": 1, "fair_value": 16.175398, "relative_strength": 0.025513, "rate_of_change": 0.46400681675224886, "market_dynamics": 1.207904, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.52, "high": 16.549999, "low": 15.35, "close": 15.99, "volume": 22639602}, "trend_line": 14.017667, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.091818, "activity_20": 14.398571, "activity_30": 14.161441}, "trend_signal": 1, "fair_value": 16.155115, "relative_strength": 1.156027, "rate_of_change": 0.6365640031588712, "market_dynamics": 1.305344, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.02, "high": 17.469999, "low": 16.02, "close": 16.780001, "volume": 29540118}, "trend_line": 14.110333, "activity_lines": {"activity_5": 16.010667, "activity_10": 15.464546, "activity_20": 14.677524, "activity_30": 14.339656}, "trend_signal": 1, "fair_value": 16.121326, "relative_strength": 1.832175, "rate_of_change": 0.6610657822018546, "market_dynamics": 1.439354, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.959999, "high": 17.879999, "low": 16.629999, "close": 17.0, "volume": 30958121}, "trend_line": 14.200667, "activity_lines": {"activity_5": 16.443334, "activity_10": 15.821091, "activity_20": 14.961095, "activity_30": 14.526086}, "trend_signal": 1, "fair_value": 16.080714, "relative_strength": -1.002541, "rate_of_change": 0.6401975063239016, "market_dynamics": 1.516089, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 17.15, "low": 14.91, "close": 15.48, "volume": 31833524}, "trend_line": 14.257333, "activity_lines": {"activity_5": 16.223334, "activity_10": 15.836, "activity_20": 15.082381, "activity_30": 14.608624}, "trend_signal": 1, "fair_value": 16.0384, "relative_strength": -13.044406, "rate_of_change": 0.39903759450172227, "market_dynamics": 1.380503, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.41, "high": 15.75, "low": 13.99, "close": 14.7, "volume": 26201816}, "trend_line": 14.258, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.694909, "activity_20": 15.111429, "activity_30": 14.637183}, "trend_signal": 1, "fair_value": 15.983875, "relative_strength": -16.209443, "rate_of_change": 0.004678294320543493, "market_dynamics": 1.084515, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.27, "close": 14.9, "volume": 39150249}, "trend_line": 14.267333, "activity_lines": {"activity_5": 15.368, "activity_10": 15.589636, "activity_20": 15.145524, "activity_30": 14.678602}, "trend_signal": 1, "fair_value": 15.903063, "relative_strength": -16.772895, "rate_of_change": 0.06545798849769667, "market_dynamics": 0.79043, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.9, "high": 15.58, "low": 14.7, "close": 14.95, "volume": 22736998}, "trend_line": 14.257667, "activity_lines": {"activity_5": 15.094, "activity_10": 15.485818, "activity_20": 15.174238, "activity_30": 14.722645}, "trend_signal": 1, "fair_value": 15.845673, "relative_strength": -16.979448, "rate_of_change": -0.06774917218236276, "market_dynamics": 0.350081, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.95, "high": 15.54, "low": 14.62, "close": 14.86, "volume": 18330635}, "trend_line": 14.285667, "activity_lines": {"activity_5": 14.912, "activity_10": 15.359636, "activity_20": 15.185857, "activity_30": 14.761505}, "trend_signal": 1, "fair_value": 15.799512, "relative_strength": -17.972093, "rate_of_change": 0.19638556574508628, "market_dynamics": -0.037693, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.8, "high": 15.39, "low": 14.6, "close": 15.17, "volume": 7804970}, "trend_line": 14.313667, "activity_lines": {"activity_5": 14.976, "activity_10": 15.288909, "activity_20": 15.220286, "activity_30": 14.818559}, "trend_signal": 1, "fair_value": 15.752913, "relative_strength": -17.780791, "rate_of_change": 0.19600064876215068, "market_dynamics": -0.228262, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.99, "high": 15.3, "low": 14.8, "close": 14.94, "volume": 8077410}, "trend_line": 14.335333, "activity_lines": {"activity_5": 14.984, "activity_10": 15.178727, "activity_20": 15.225286, "activity_30": 14.858968}, "trend_signal": 1, "fair_value": 15.723602, "relative_strength": -17.545716, "rate_of_change": 0.15136582400582424, "market_dynamics": -0.488392, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.2, "high": 15.09, "low": 13.88, "close": 14.25, "volume": 15870857}, "trend_line": 14.335, "activity_lines": {"activity_5": 14.746, "activity_10": 14.955636, "activity_20": 15.156714, "activity_30": 14.853462}, "trend_signal": 1, "fair_value": 15.697143, "relative_strength": -16.714878, "rate_of_change": -0.002322931737961529, "market_dynamics": -0.659818, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.31, "high": 16.139999, "low": 14.31, "close": 15.8, "volume": 37827279}, "trend_line": 14.416667, "activity_lines": {"activity_5": 15.068, "activity_10": 15.046, "activity_20": 15.231333, "activity_30": 14.947979}, "trend_signal": 1, "fair_value": 15.689363, "relative_strength": -11.412309, "rate_of_change": 0.5697035228461771, "market_dynamics": -0.472968, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 16.42, "low": 15.59, "close": 15.92, "volume": 20681425}, "trend_line": 14.503333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.176, "activity_20": 15.307333, "activity_30": 15.044968}, "trend_signal": 1, "fair_value": 15.674566, "relative_strength": -11.021581, "rate_of_change": 0.6011514311872449, "market_dynamics": -0.386402, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.77, "high": 16.75, "low": 15.73, "close": 16.200001, "volume": 21410591}, "trend_line": 14.653, "activity_lines": {"activity_5": 15.701334, "activity_10": 15.376546, "activity_20": 15.398048, "activity_30": 15.15443}, "trend_signal": 1, "fair_value": 15.659714, "relative_strength": -9.290003, "rate_of_change": 1.0319490009641294, "market_dynamics": -0.238293, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.200001, "high": 16.389999, "low": 15.83, "close": 16.120001, "volume": 17515741}, "trend_line": 14.798333, "activity_lines": {"activity_5": 15.934001, "activity_10": 15.549455, "activity_20": 15.474, "activity_30": 15.249075}, "trend_signal": 1, "fair_value": 15.65022, "relative_strength": -8.12571, "rate_of_change": 0.991831024363605, "market_dynamics": -0.064916, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.120001, "high": 17.059999, "low": 15.45, "close": 15.56, "volume": 23043673}, "trend_line": 14.891333, "activity_lines": {"activity_5": 15.901334, "activity_10": 15.594728, "activity_20": 15.489714, "activity_30": 15.298215}, "trend_signal": 1, "fair_value": 15.624181, "relative_strength": -6.28214, "rate_of_change": 0.6284491638348724, "market_dynamics": -0.184526, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.61, "high": 17.58, "low": 15.48, "close": 17.23, "volume": 46605478}, "trend_line": 15.027, "activity_lines": {"activity_5": 16.338, "activity_10": 15.931637, "activity_20": 15.659334, "activity_30": 15.449097}, "trend_signal": 1, "fair_value": 15.612358, "relative_strength": 0.376086, "rate_of_change": 0.9110467142196053, "market_dynamics": 0.105262, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.290001, "high": 18.02, "low": 16.52, "close": 16.9, "volume": 40045525}, "trend_line": 15.142, "activity_lines": {"activity_5": 16.569334, "activity_10": 16.167091, "activity_20": 15.785095, "activity_30": 15.569936}, "trend_signal": 1, "fair_value": 15.597461, "relative_strength": -2.514057, "rate_of_change": 0.7652891462035019, "market_dynamics": 0.440316, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.959999, "high": 17.4, "low": 16.110001, "close": 16.209999, "volume": 19585336}, "trend_line": 15.229333, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.24, "activity_20": 15.835191, "activity_30": 15.638839}, "trend_signal": 1, "fair_value": 15.582354, "relative_strength": -6.70921, "rate_of_change": 0.5767600052833245, "market_dynamics": 0.636443, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 16.280001, "low": 14.98, "close": 15.77, "volume": 14939323}, "trend_line": 15.312, "activity_lines": {"activity_5": 16.294, "activity_10": 16.214, "activity_20": 15.839048, "activity_30": 15.67372}, "trend_signal": 1, "fair_value": 15.563596, "relative_strength": -7.779598, "rate_of_change": 0.5428143176066801, "market_dynamics": 0.747324, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.78, "high": 17.709999, "low": 15.77, "close": 17.139999, "volume": 28030366}, "trend_line": 15.439333, "activity_lines": {"activity_5": 16.562666, "activity_10": 16.422, "activity_20": 15.972714, "activity_30": 15.791656}, "trend_signal": 1, "fair_value": 15.555216, "relative_strength": -2.755848, "rate_of_change": 0.8315896029258107, "market_dynamics": 0.781689, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.299999, "high": 17.469999, "low": 16.58, "close": 16.700001, "volume": 10155487}, "trend_line": 15.539667, "activity_lines": {"activity_5": 16.579333, "activity_10": 16.497455, "activity_20": 16.059, "activity_30": 15.872989}, "trend_signal": 1, "fair_value": 15.548993, "relative_strength": -4.487742, "rate_of_change": 0.6498596798190709, "market_dynamics": 0.575687, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.860001, "high": 18.83, "low": 16.629999, "close": 17.98, "volume": 30729424}, "trend_line": 15.692, "activity_lines": {"activity_5": 17.058, "activity_10": 16.789273, "activity_20": 16.267571, "activity_30": 16.03043}, "trend_signal": 1, "fair_value": 15.556464, "relative_strength": -1.37297, "rate_of_change": 0.9802848413675821, "market_dynamics": 0.738325, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.1, "high": 18.889999, "low": 17.26, "close": 18.58, "volume": 29205313}, "trend_line": 15.821333, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.152727, "activity_20": 16.528619, "activity_30": 16.216753}, "trend_signal": 1, "fair_value": 15.570588, "relative_strength": 0.885099, "rate_of_change": 0.82419704307927, "market_dynamics": 1.048621, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.34, "high": 19.0, "low": 18.1, "close": 18.5, "volume": 27037657}, "trend_line": 15.949, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.458364, "activity_20": 16.767286, "activity_30": 16.38957}, "trend_signal": 1, "fair_value": 15.578712, "relative_strength": -0.493441, "rate_of_change": 0.8069294793302224, "market_dynamics": 1.134969, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.51, "high": 18.530001, "low": 16.91, "close": 17.58, "volume": 20634148}, "trend_line": 16.052333, "activity_lines": {"activity_5": 18.02, "activity_10": 17.553455, "activity_20": 16.900238, "activity_30": 16.494796}, "trend_signal": 1, "fair_value": 15.581257, "relative_strength": -3.714257, "rate_of_change": 0.6478964198382408, "market_dynamics": 1.200058, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.58, "high": 19.940001, "low": 17.58, "close": 18.33, "volume": 39475581}, "trend_line": 16.176, "activity_lines": {"activity_5": 18.174, "activity_10": 17.748182, "activity_20": 17.091857, "activity_30": 16.641742}, "trend_signal": 1, "fair_value": 15.583441, "relative_strength": 2.660641, "rate_of_change": 0.7703989195838232, "market_dynamics": 1.247536, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.530001, "high": 18.700001, "low": 17.91, "close": 18.09, "volume": 16932954}, "trend_line": 16.285333, "activity_lines": {"activity_5": 18.139333, "activity_10": 17.879273, "activity_20": 17.244524, "activity_30": 16.765226}, "trend_signal": 1, "fair_value": 15.579682, "relative_strength": 0.041917, "rate_of_change": 0.6758963897131739, "market_dynamics": 1.074139, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.190001, "high": 18.93, "low": 17.940001, "close": 18.440001, "volume": 18412692}, "trend_line": 16.39, "activity_lines": {"activity_5": 18.214, "activity_10": 18.052364, "activity_20": 17.415143, "activity_30": 16.904237}, "trend_signal": 1, "fair_value": 15.576062, "relative_strength": -0.630287, "rate_of_change": 0.6427071525034163, "market_dynamics": 0.935082, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.09, "high": 20.559999, "low": 17.5, "close": 20.0, "volume": 65915498}, "trend_line": 16.535667, "activity_lines": {"activity_5": 18.818, "activity_10": 18.468546, "activity_20": 17.718762, "activity_30": 17.13714}, "trend_signal": 1, "fair_value": 15.563105, "relative_strength": 10.079709, "rate_of_change": 0.8887553386211077, "market_dynamics": 1.207011, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.65, "high": 21.74, "low": 18.639999, "close": 21.200001, "volume": 70568046}, "trend_line": 16.709333, "activity_lines": {"activity_5": 19.722001, "activity_10": 19.026, "activity_20": 18.112572, "activity_30": 17.438065}, "trend_signal": 1, "fair_value": 15.570029, "relative_strength": 15.518344, "rate_of_change": 1.0502509514735678, "market_dynamics": 1.285931, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.24, "high": 23.440001, "low": 19.879999, "close": 21.6, "volume": 94531103}, "trend_line": 16.87, "activity_lines": {"activity_5": 20.518, "activity_10": 19.582364, "activity_20": 18.511381, "activity_30": 17.753592}, "trend_signal": 1, "fair_value": 15.580411, "relative_strength": 20.754179, "rate_of_change": 0.9615404756132403, "market_dynamics": 1.56487, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.9, "high": 22.65, "low": 18.719999, "close": 20.299999, "volume": 78814089}, "trend_line": 16.98, "activity_lines": {"activity_5": 20.662667, "activity_10": 19.813273, "activity_20": 18.758762, "activity_30": 17.974882}, "trend_signal": 1, "fair_value": 15.590884, "relative_strength": 14.119525, "rate_of_change": 0.6520450503852959, "market_dynamics": 1.757893, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.77, "high": 21.15, "low": 18.120001, "close": 18.190001, "volume": 41193112}, "trend_line": 17.070333, "activity_lines": {"activity_5": 19.956667, "activity_10": 19.618364, "activity_20": 18.784333, "activity_30": 18.052946}, "trend_signal": 1, "fair_value": 15.591085, "relative_strength": 5.216003, "rate_of_change": 0.5319964664311019, "market_dynamics": 1.343998, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.4, "high": 21.219999, "low": 17.959999, "close": 20.049999, "volume": 40410190}, "trend_line": 17.248667, "activity_lines": {"activity_5": 19.887333, "activity_10": 19.768727, "activity_20": 18.977571, "activity_30": 18.245183}, "trend_signal": 1, "fair_value": 15.595041, "relative_strength": 8.035576, "rate_of_change": 1.044701354097776, "market_dynamics": 1.03907, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.91, "high": 21.35, "low": 19.700001, "close": 20.68, "volume": 37806344}, "trend_line": 17.441333, "activity_lines": {"activity_5": 20.024666, "activity_10": 20.005455, "activity_20": 19.212095, "activity_30": 18.466559}, "trend_signal": 1, "fair_value": 15.605397, "relative_strength": 6.804272, "rate_of_change": 1.1169906636843248, "market_dynamics": 0.77396, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.780001, "high": 20.9, "low": 16.98, "close": 17.459999, "volume": 38815427}, "trend_line": 17.525, "activity_lines": {"activity_5": 19.123333, "activity_10": 19.600363, "activity_20": 19.115571, "activity_30": 18.467763}, "trend_signal": 1, "fair_value": 15.591665, "relative_strength": -10.112383, "rate_of_change": 0.4797053069280793, "market_dynamics": 0.154817, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.459999, "high": 18.959999, "low": 16.940001, "close": 17.74, "volume": 23481820}, "trend_line": 17.621, "activity_lines": {"activity_5": 18.591333, "activity_10": 19.262, "activity_20": 19.044619, "activity_30": 18.481634}, "trend_signal": 1, "fair_value": 15.580303, "relative_strength": -9.530157, "rate_of_change": 0.547788873038517, "market_dynamics": -0.137778, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.129999, "high": 19.25, "low": 18.02, "close": 19.09, "volume": 14348771}, "trend_line": 17.751667, "activity_lines": {"activity_5": 18.68, "activity_10": 19.175454, "activity_20": 19.098238, "activity_30": 18.576409}, "trend_signal": 1, "fair_value": 15.591953, "relative_strength": -5.355315, "rate_of_change": 0.7415413427160918, "market_dynamics": -0.483435, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.129999, "high": 19.57, "low": 17.629999, "close": 17.82, "volume": 21324843}, "trend_line": 17.847667, "activity_lines": {"activity_5": 18.285333, "activity_10": 18.846182, "activity_20": 19.01719, "activity_30": 18.580817}, "trend_signal": 1, "fair_value": 15.604907, "relative_strength": -11.397327, "rate_of_change": 0.5407942814610035, "market_dynamics": -0.914778, "expectation": {"probability": 61.1476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.690001, "high": 17.93, "low": 15.82, "close": 16.450001, "volume": 23556686}, "trend_line": 17.921, "activity_lines": {"activity_5": 17.582667, "activity_10": 18.307455, "activity_20": 18.795905, "activity_30": 18.490645}, "trend_signal": 0, "fair_value": 15.612525, "relative_strength": -18.055672, "rate_of_change": 0.41088283415416754, "market_dynamics": -0.971884, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.459999, "high": 17.290001, "low": 14.97, "close": 15.1, "volume": 22381806}, "trend_line": 17.897667, "activity_lines": {"activity_5": 16.712, "activity_10": 17.609636, "activity_20": 18.449333, "activity_30": 18.308645}, "trend_signal": 0, "fair_value": 15.610341, "relative_strength": -24.286466, "rate_of_change": -0.13019920763350784, "market_dynamics": -0.983244, "expectation": {"probability": 57.6101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4ef905fd-4ef5-42cf-9a2f-5bb749abf06a/", "share_image": "https://sharemaestro.com/terminal/4ef905fd-4ef5-42cf-9a2f-5bb749abf06a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}