{"ticker": {"uuid": "4efc1417-e3e6-4fab-a753-d0e5732ffead", "symbol": "QDIV", "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDIV rose 14.25%, moving from 57.81 to 66.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.62 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.05"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.269997, "high": 66.07, "low": 65.080002, "close": 66.050003, "volume": 19043}, "trend_line": 59.318978, "activity_lines": {"activity_5": 64.26197, "activity_10": 62.833411, "activity_20": 61.21559, "activity_30": 60.453178}, "trend_signal": 1, "fair_value": 49.629482, "relative_strength": 8.619578, "rate_of_change": 0.5378528825878719, "market_dynamics": 0.780011, "expectation": {"probability": 60.3277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.908764, "high": 39.155554, "low": 38.661963, "close": 39.117584, "volume": 1178}, "trend_line": 38.39486, "activity_lines": {"activity_5": 38.618654, "activity_10": 38.561371, "activity_20": 38.387127, "activity_30": 38.380097}, "trend_signal": 0, "fair_value": 36.46968, "relative_strength": 1.379477, "rate_of_change": 0.05631266425666668, "market_dynamics": 0.268098, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.676198, "high": 40.228182, "low": 38.676198, "close": 40.104782, "volume": 5236}, "trend_line": 38.458095, "activity_lines": {"activity_5": 39.151759, "activity_10": 38.842787, "activity_20": 38.548329, "activity_30": 38.490415}, "trend_signal": 1, "fair_value": 36.534875, "relative_strength": 2.652975, "rate_of_change": 0.1646965244827011, "market_dynamics": 0.590808, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.057325, "high": 40.057325, "low": 39.193528, "close": 39.255226, "volume": 5412}, "trend_line": 38.457969, "activity_lines": {"activity_5": 39.279588, "activity_10": 38.938573, "activity_20": 38.622515, "activity_30": 38.541843}, "trend_signal": 1, "fair_value": 36.601563, "relative_strength": 1.877121, "rate_of_change": -0.0003276293326583774, "market_dynamics": 0.789115, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.236241, "high": 40.05732, "low": 38.54805, "close": 40.05732, "volume": 3469}, "trend_line": 38.485831, "activity_lines": {"activity_5": 39.633649, "activity_10": 39.17412, "activity_20": 38.777042, "activity_30": 38.645026}, "trend_signal": 1, "fair_value": 36.670947, "relative_strength": 3.29074, "rate_of_change": 0.07244792360199506, "market_dynamics": 1.037267, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.905452, "high": 40.232932, "low": 39.530502, "close": 39.720348, "volume": 1498}, "trend_line": 38.518574, "activity_lines": {"activity_5": 39.728256, "activity_10": 39.320829, "activity_20": 38.89458, "activity_30": 38.724673}, "trend_signal": 1, "fair_value": 36.741611, "relative_strength": 6.063438, "rate_of_change": 0.08507806418420202, "market_dynamics": 1.092448, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.473545, "high": 40.503455, "low": 39.473545, "close": 40.408535, "volume": 9616}, "trend_line": 38.608361, "activity_lines": {"activity_5": 39.980751, "activity_10": 39.576766, "activity_20": 39.074055, "activity_30": 38.846606}, "trend_signal": 1, "fair_value": 36.806479, "relative_strength": 5.443906, "rate_of_change": 0.2331005296302017, "market_dynamics": 1.094981, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.332596, "high": 41.305547, "low": 40.275641, "close": 41.025536, "volume": 4081}, "trend_line": 38.71934, "activity_lines": {"activity_5": 40.352849, "activity_10": 39.907344, "activity_20": 39.300202, "activity_30": 39.002552}, "trend_signal": 1, "fair_value": 36.874192, "relative_strength": 5.960762, "rate_of_change": 0.2874480996486755, "market_dynamics": 1.238109, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.870342, "high": 41.870342, "low": 41.091984, "close": 41.566597, "volume": 6580}, "trend_line": 38.846008, "activity_lines": {"activity_5": 40.843917, "activity_10": 40.286259, "activity_20": 39.563635, "activity_30": 39.186246}, "trend_signal": 1, "fair_value": 36.948701, "relative_strength": 6.17369, "rate_of_change": 0.3271440060703388, "market_dynamics": 1.292033, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.433699, "high": 41.49065, "low": 40.641092, "close": 40.721779, "volume": 27604}, "trend_line": 38.928402, "activity_lines": {"activity_5": 40.899287, "activity_10": 40.458328, "activity_20": 39.726769, "activity_30": 39.307264}, "trend_signal": 1, "fair_value": 37.015121, "relative_strength": 5.959152, "rate_of_change": 0.21210416267226415, "market_dynamics": 1.377982, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.712284, "high": 40.835684, "low": 40.209198, "close": 40.408535, "volume": 3692}, "trend_line": 38.97767, "activity_lines": {"activity_5": 40.805946, "activity_10": 40.521235, "activity_20": 39.843004, "activity_30": 39.402756}, "trend_signal": 1, "fair_value": 37.074927, "relative_strength": 5.271168, "rate_of_change": 0.12656055082868536, "market_dynamics": 1.24859, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.37531, "high": 40.887897, "low": 39.416595, "close": 39.55423, "volume": 46379}, "trend_line": 39.035539, "activity_lines": {"activity_5": 40.381957, "activity_10": 40.3968, "activity_20": 39.861563, "activity_30": 39.439954}, "trend_signal": 1, "fair_value": 37.131958, "relative_strength": 5.313557, "rate_of_change": 0.14846705818997546, "market_dynamics": 0.999475, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.639662, "high": 39.791537, "low": 39.459311, "close": 39.516266, "volume": 5219}, "trend_line": 39.058662, "activity_lines": {"activity_5": 40.002267, "activity_10": 40.257523, "activity_20": 39.870766, "activity_30": 39.470968}, "trend_signal": 1, "fair_value": 37.184821, "relative_strength": 4.078679, "rate_of_change": 0.059235764619513076, "market_dynamics": 0.547531, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.891205, "high": 40.455994, "low": 39.63966, "close": 40.455994, "volume": 6320}, "trend_line": 39.071028, "activity_lines": {"activity_5": 40.036438, "activity_10": 40.299806, "activity_20": 39.964106, "activity_30": 39.561119}, "trend_signal": 1, "fair_value": 37.246893, "relative_strength": 5.308075, "rate_of_change": 0.0316600706905938, "market_dynamics": 0.313049, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.479721, "high": 40.479721, "low": 39.748825, "close": 39.834251, "volume": 2049}, "trend_line": 39.097868, "activity_lines": {"activity_5": 39.937402, "activity_10": 40.207213, "activity_20": 39.990924, "activity_30": 39.610359}, "trend_signal": 1, "fair_value": 37.307625, "relative_strength": 4.796937, "rate_of_change": 0.06869540263952097, "market_dynamics": -0.002143, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.848495, "high": 39.976635, "low": 39.715603, "close": 39.786793, "volume": 2117}, "trend_line": 39.125317, "activity_lines": {"activity_5": 39.881714, "activity_10": 40.110047, "activity_20": 40.007064, "activity_30": 39.654806}, "trend_signal": 1, "fair_value": 37.365094, "relative_strength": 2.260717, "rate_of_change": 0.07020587414128125, "market_dynamics": -0.270246, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.710857, "high": 39.710857, "low": 38.870789, "close": 38.870789, "volume": 92}, "trend_line": 39.158683, "activity_lines": {"activity_5": 39.562142, "activity_10": 39.845126, "activity_20": 39.931485, "activity_30": 39.638385}, "trend_signal": 1, "fair_value": 37.423261, "relative_strength": 1.518143, "rate_of_change": 0.08527982022484544, "market_dynamics": -0.473027, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.557546, "high": 38.690438, "low": 38.182598, "close": 38.628738, "volume": 12958}, "trend_line": 39.178505, "activity_lines": {"activity_5": 39.207448, "activity_10": 39.564156, "activity_20": 39.830344, "activity_30": 39.604195}, "trend_signal": 1, "fair_value": 37.475695, "relative_strength": 1.239986, "rate_of_change": 0.050619679931518086, "market_dynamics": -0.765783, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.282269, "high": 38.282269, "low": 37.679512, "close": 37.788681, "volume": 3792}, "trend_line": 39.191445, "activity_lines": {"activity_5": 38.631904, "activity_10": 39.174025, "activity_20": 39.647506, "activity_30": 39.514529}, "trend_signal": 0, "fair_value": 37.514982, "relative_strength": 0.131702, "rate_of_change": 0.033028314888483866, "market_dynamics": -0.930216, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.016487, "high": 38.951478, "low": 38.016487, "close": 38.785362, "volume": 7542}, "trend_line": 39.246368, "activity_lines": {"activity_5": 38.566408, "activity_10": 39.033799, "activity_20": 39.563635, "activity_30": 39.48833}, "trend_signal": 0, "fair_value": 37.560572, "relative_strength": 2.052478, "rate_of_change": 0.14014027806322316, "market_dynamics": -0.993698, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.785362, "high": 38.785362, "low": 37.693747, "close": 37.741207, "volume": 3408}, "trend_line": 39.271649, "activity_lines": {"activity_5": 38.222786, "activity_10": 38.738934, "activity_20": 39.375869, "activity_30": 39.391222}, "trend_signal": 0, "fair_value": 37.601716, "relative_strength": 4.423956, "rate_of_change": 0.06441615183346308, "market_dynamics": -1.008339, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.679512, "high": 37.679512, "low": 37.209648, "close": 37.252361, "volume": 5403}, "trend_line": 39.23511, "activity_lines": {"activity_5": 37.852588, "activity_10": 38.403685, "activity_20": 39.145862, "activity_30": 39.260946}, "trend_signal": 0, "fair_value": 37.650787, "relative_strength": 3.187568, "rate_of_change": -0.09304167492431413, "market_dynamics": -1.064934, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.958099, "high": 38.970459, "low": 36.958099, "close": 38.970459, "volume": 178}, "trend_line": 39.254433, "activity_lines": {"activity_5": 38.162984, "activity_10": 38.42267, "activity_20": 39.088366, "activity_30": 39.243872}, "trend_signal": 0, "fair_value": 37.700579, "relative_strength": 5.14271, "rate_of_change": 0.04924925659696119, "market_dynamics": -1.023609, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.979944, "high": 38.994193, "low": 38.320236, "close": 38.320236, "volume": 8604}, "trend_line": 39.234405, "activity_lines": {"activity_5": 38.233858, "activity_10": 38.333356, "activity_20": 38.974346, "activity_30": 39.183601}, "trend_signal": 0, "fair_value": 37.740153, "relative_strength": 3.528209, "rate_of_change": -0.05102098914534413, "market_dynamics": -1.004768, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.894516, "high": 39.99744, "low": 38.823336, "close": 39.795937, "volume": 3990}, "trend_line": 39.276238, "activity_lines": {"activity_5": 38.761196, "activity_10": 38.551183, "activity_20": 39.005321, "activity_30": 39.219829}, "trend_signal": 0, "fair_value": 37.788612, "relative_strength": 5.549373, "rate_of_change": 0.10662325578786501, "market_dynamics": -0.746996, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.218121, "high": 40.400433, "low": 40.117374, "close": 40.400433, "volume": 2503}, "trend_line": 39.328052, "activity_lines": {"activity_5": 39.42266, "activity_10": 38.879615, "activity_20": 39.095112, "activity_30": 39.292357}, "trend_signal": 0, "fair_value": 37.83654, "relative_strength": 5.637994, "rate_of_change": 0.13192200332424975, "market_dynamics": -0.392198, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.222923, "high": 40.92337, "low": 40.222923, "close": 40.92337, "volume": 9235}, "trend_line": 39.414037, "activity_lines": {"activity_5": 40.081155, "activity_10": 39.291969, "activity_20": 39.231467, "activity_30": 39.395281}, "trend_signal": 0, "fair_value": 37.886122, "relative_strength": 6.778579, "rate_of_change": 0.21863528862299322, "market_dynamics": 0.081536, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.297585, "high": 41.355152, "low": 41.12487, "close": 41.355152, "volume": 558}, "trend_line": 39.516761, "activity_lines": {"activity_5": 40.638843, "activity_10": 39.74551, "activity_20": 39.406493, "activity_30": 39.520514}, "trend_signal": 0, "fair_value": 37.940055, "relative_strength": 5.971742, "rate_of_change": 0.2606279585113345, "market_dynamics": 0.434578, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.475088, "high": 42.741653, "low": 41.331163, "close": 42.741653, "volume": 5384}, "trend_line": 39.653542, "activity_lines": {"activity_5": 41.499719, "activity_10": 40.401571, "activity_20": 39.711998, "activity_30": 39.728572}, "trend_signal": 1, "fair_value": 38.001638, "relative_strength": 8.161896, "rate_of_change": 0.34613413786620606, "market_dynamics": 0.760785, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.674484, "high": 42.828011, "low": 42.4538, "close": 42.732056, "volume": 380}, "trend_line": 39.816264, "activity_lines": {"activity_5": 42.062635, "activity_10": 40.965832, "activity_20": 40.010992, "activity_30": 39.927186}, "trend_signal": 1, "fair_value": 38.065175, "relative_strength": 8.311732, "rate_of_change": 0.4103593066162794, "market_dynamics": 0.897261, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.019913, "high": 43.753941, "low": 43.019913, "close": 43.302971, "volume": 731}, "trend_line": 39.971439, "activity_lines": {"activity_5": 42.620114, "activity_10": 41.562139, "activity_20": 40.354787, "activity_30": 40.152135}, "trend_signal": 1, "fair_value": 38.131134, "relative_strength": 9.69013, "rate_of_change": 0.3897276751028169, "market_dynamics": 0.894233, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.823214, "high": 42.823214, "low": 42.564144, "close": 42.813618, "volume": 111}, "trend_line": 40.094641, "activity_lines": {"activity_5": 42.820973, "activity_10": 41.968349, "activity_20": 40.638194, "activity_30": 40.335501}, "trend_signal": 1, "fair_value": 38.188945, "relative_strength": 7.753016, "rate_of_change": 0.3082250804130576, "market_dynamics": 0.935524, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.871189, "high": 43.058292, "low": 42.760841, "close": 43.058292, "volume": 39335}, "trend_line": 40.193091, "activity_lines": {"activity_5": 42.977374, "activity_10": 42.317931, "activity_20": 40.929382, "activity_30": 40.526704}, "trend_signal": 1, "fair_value": 38.248153, "relative_strength": 7.75183, "rate_of_change": 0.2455440366706356, "market_dynamics": 0.990254, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.880779, "high": 43.139854, "low": 42.736855, "close": 43.139854, "volume": 47742}, "trend_line": 40.322578, "activity_lines": {"activity_5": 43.047419, "activity_10": 42.608019, "activity_20": 41.211471, "activity_30": 40.716818}, "trend_signal": 1, "fair_value": 38.30771, "relative_strength": 8.385717, "rate_of_change": 0.3221623338200027, "market_dynamics": 1.11606, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.753945, "high": 44.171329, "low": 43.720364, "close": 44.171329, "volume": 17757}, "trend_line": 40.459712, "activity_lines": {"activity_5": 43.434743, "activity_10": 42.998018, "activity_20": 41.579016, "activity_30": 40.965125}, "trend_signal": 1, "fair_value": 38.378573, "relative_strength": 8.378596, "rate_of_change": 0.3400923423100656, "market_dynamics": 1.222121, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.989026, "high": 44.392019, "low": 43.710762, "close": 43.969833, "volume": 7579}, "trend_line": 40.601362, "activity_lines": {"activity_5": 43.65895, "activity_10": 43.271829, "activity_20": 41.906718, "activity_30": 41.191584}, "trend_signal": 1, "fair_value": 38.443076, "relative_strength": 9.105419, "rate_of_change": 0.3501013551455791, "market_dynamics": 1.336041, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.657993, "high": 44.214509, "low": 43.657993, "close": 44.166531, "volume": 6157}, "trend_line": 40.726628, "activity_lines": {"activity_5": 43.904265, "activity_10": 43.516505, "activity_20": 42.233233, "activity_30": 41.421595}, "trend_signal": 1, "fair_value": 38.508524, "relative_strength": 10.774342, "rate_of_change": 0.308526595733405, "market_dynamics": 1.276513, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.25769, "high": 44.564732, "low": 43.98423, "close": 44.564732, "volume": 15853}, "trend_line": 40.844601, "activity_lines": {"activity_5": 44.19212, "activity_10": 43.774615, "activity_20": 42.572455, "activity_30": 41.669215}, "trend_signal": 1, "fair_value": 38.575546, "relative_strength": 9.328653, "rate_of_change": 0.28967043380070456, "market_dynamics": 1.337407, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.406418, "high": 45.049286, "low": 44.137749, "close": 45.049286, "volume": 1182}, "trend_line": 40.960691, "activity_lines": {"activity_5": 44.541063, "activity_10": 44.062469, "activity_20": 42.929558, "activity_30": 41.940485}, "trend_signal": 1, "fair_value": 38.64694, "relative_strength": 8.420344, "rate_of_change": 0.28422361134094515, "market_dynamics": 1.374824, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.063684, "high": 45.150036, "low": 44.857384, "close": 45.150036, "volume": 3700}, "trend_line": 41.1083, "activity_lines": {"activity_5": 44.796294, "activity_10": 44.326685, "activity_20": 43.261682, "activity_30": 42.210765}, "trend_signal": 1, "fair_value": 38.721168, "relative_strength": 8.384435, "rate_of_change": 0.3603674557150483, "market_dynamics": 1.474986, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.471478, "high": 45.701759, "low": 45.337147, "close": 45.692165, "volume": 5690}, "trend_line": 41.284421, "activity_lines": {"activity_5": 45.166988, "activity_10": 44.645506, "activity_20": 43.61513, "activity_30": 42.506498}, "trend_signal": 1, "fair_value": 38.790436, "relative_strength": 7.98572, "rate_of_change": 0.42843172789923684, "market_dynamics": 1.584341, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.442684, "high": 45.941643, "low": 45.442684, "close": 45.48587, "volume": 1227}, "trend_line": 41.482142, "activity_lines": {"activity_5": 45.354095, "activity_10": 44.883379, "activity_20": 43.911068, "activity_30": 42.777559}, "trend_signal": 1, "fair_value": 38.85674, "relative_strength": 7.006654, "rate_of_change": 0.4789239989583513, "market_dynamics": 1.517366, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.500259, "high": 46.781214, "low": 45.500259, "close": 46.440586, "volume": 8030}, "trend_line": 41.712953, "activity_lines": {"activity_5": 45.771484, "activity_10": 45.24625, "activity_20": 44.258725, "activity_30": 43.097459}, "trend_signal": 1, "fair_value": 38.926198, "relative_strength": 9.186072, "rate_of_change": 0.5564105151561258, "market_dynamics": 1.49225, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.287071, "high": 46.69006, "low": 45.879267, "close": 46.69006, "volume": 553}, "trend_line": 41.920755, "activity_lines": {"activity_5": 46.146975, "activity_10": 45.592985, "activity_20": 44.594569, "activity_30": 43.418563}, "trend_signal": 1, "fair_value": 38.99524, "relative_strength": 8.736472, "rate_of_change": 0.49817139534571175, "market_dynamics": 1.410602, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.613304, "high": 46.613304, "low": 45.951233, "close": 45.951233, "volume": 1817}, "trend_line": 42.124654, "activity_lines": {"activity_5": 46.166805, "activity_10": 45.740837, "activity_20": 44.820192, "activity_30": 43.678594}, "trend_signal": 1, "fair_value": 39.056551, "relative_strength": 8.869142, "rate_of_change": 0.48639152610681713, "market_dynamics": 1.183941, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.042389, "high": 46.123946, "low": 45.28437, "close": 45.692165, "volume": 6087}, "trend_line": 42.3215, "activity_lines": {"activity_5": 46.046865, "activity_10": 45.809225, "activity_20": 44.991831, "activity_30": 43.908756}, "trend_signal": 1, "fair_value": 39.114417, "relative_strength": 9.027403, "rate_of_change": 0.4672940459048061, "market_dynamics": 0.933459, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.193214, "high": 45.193214, "low": 43.998619, "close": 43.998619, "volume": 429}, "trend_line": 42.492428, "activity_lines": {"activity_5": 45.362411, "activity_10": 45.53838, "activity_20": 44.976982, "activity_30": 44.016957}, "trend_signal": 1, "fair_value": 39.160073, "relative_strength": 5.46645, "rate_of_change": 0.40387982467539296, "market_dynamics": 0.365268, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.257692, "high": 45.030101, "low": 44.065788, "close": 45.025303, "volume": 2009}, "trend_line": 42.705646, "activity_lines": {"activity_5": 45.119334, "activity_10": 45.457258, "activity_20": 45.045268, "activity_30": 44.180368}, "trend_signal": 1, "fair_value": 39.21352, "relative_strength": 7.152116, "rate_of_change": 0.501778811039004, "market_dynamics": -0.11501, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.967732, "high": 45.102064, "low": 44.39682, "close": 44.91016, "volume": 18570}, "trend_line": 42.943029, "activity_lines": {"activity_5": 44.932229, "activity_10": 45.346826, "activity_20": 45.085111, "activity_30": 44.322595}, "trend_signal": 1, "fair_value": 39.259203, "relative_strength": 7.184528, "rate_of_change": 0.5558585860052351, "market_dynamics": -0.3589, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.265182, "high": 45.965622, "low": 45.265182, "close": 45.965622, "volume": 50}, "trend_line": 43.182371, "activity_lines": {"activity_5": 45.215604, "activity_10": 45.430827, "activity_20": 45.215147, "activity_30": 44.517601}, "trend_signal": 1, "fair_value": 39.31166, "relative_strength": 4.890153, "rate_of_change": 0.5573477362297862, "market_dynamics": -0.560416, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.109554, "high": 47.038738, "low": 46.071175, "close": 46.704403, "volume": 283}, "trend_line": 43.481144, "activity_lines": {"activity_5": 45.744281, "activity_10": 45.634322, "activity_20": 45.400146, "activity_30": 44.744829}, "trend_signal": 1, "fair_value": 39.369377, "relative_strength": 3.76976, "rate_of_change": 0.6918865108171042, "market_dynamics": -0.39879, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.830387, "high": 46.917599, "low": 46.302243, "close": 46.403996, "volume": 443}, "trend_line": 43.786199, "activity_lines": {"activity_5": 46.105339, "activity_10": 45.764794, "activity_20": 45.540338, "activity_30": 44.9334}, "trend_signal": 1, "fair_value": 39.425984, "relative_strength": 3.711963, "rate_of_change": 0.7015799768285834, "market_dynamics": -0.321651, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.457291, "high": 46.612343, "low": 45.885536, "close": 46.612343, "volume": 1477}, "trend_line": 44.040928, "activity_lines": {"activity_5": 46.375487, "activity_10": 45.916454, "activity_20": 45.683275, "activity_30": 45.115732}, "trend_signal": 1, "fair_value": 39.48215, "relative_strength": 3.308758, "rate_of_change": 0.5817563657443696, "market_dynamics": -0.326487, "expectation": {"probability": 48.0158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.287704, "high": 46.815849, "low": 46.253788, "close": 46.815849, "volume": 2405}, "trend_line": 44.324115, "activity_lines": {"activity_5": 46.607669, "activity_10": 46.101991, "activity_20": 45.82867, "activity_30": 45.294759}, "trend_signal": 1, "fair_value": 39.540087, "relative_strength": 1.43134, "rate_of_change": 0.6430087031771857, "market_dynamics": -0.247269, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.510591, "high": 47.193787, "low": 46.505749, "close": 46.936985, "volume": 2923}, "trend_line": 44.56215, "activity_lines": {"activity_5": 46.753183, "activity_10": 46.307267, "activity_20": 45.968096, "activity_30": 45.463331}, "trend_signal": 1, "fair_value": 39.607069, "relative_strength": 3.270688, "rate_of_change": 0.5370327190965991, "market_dynamics": -0.225905, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.946674, "high": 47.925434, "low": 46.946674, "close": 47.678322, "volume": 2329}, "trend_line": 44.804746, "activity_lines": {"activity_5": 47.081052, "activity_10": 46.629408, "activity_20": 46.164956, "activity_30": 45.664374}, "trend_signal": 1, "fair_value": 39.675018, "relative_strength": 4.927104, "rate_of_change": 0.5443992266979913, "market_dynamics": -0.085034, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.605644, "high": 47.625023, "low": 47.271309, "close": 47.348835, "volume": 10853}, "trend_line": 45.018929, "activity_lines": {"activity_5": 47.234164, "activity_10": 46.855531, "activity_20": 46.312778, "activity_30": 45.828509}, "trend_signal": 1, "fair_value": 39.738293, "relative_strength": 4.157354, "rate_of_change": 0.4780364115890724, "market_dynamics": 0.058603, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.285843, "high": 47.566883, "low": 47.232552, "close": 47.528114, "volume": 1190}, "trend_line": 45.224694, "activity_lines": {"activity_5": 47.384046, "activity_10": 47.053337, "activity_20": 46.462519, "activity_30": 45.990392}, "trend_signal": 1, "fair_value": 39.801989, "relative_strength": 4.282537, "rate_of_change": 0.4570632944199972, "market_dynamics": 0.109744, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.528114, "high": 48.850899, "low": 47.528114, "close": 48.850899, "volume": 5240}, "trend_line": 45.428336, "activity_lines": {"activity_5": 47.913806, "activity_10": 47.446144, "activity_20": 46.724129, "activity_30": 46.224341}, "trend_signal": 1, "fair_value": 39.873437, "relative_strength": 3.907546, "rate_of_change": 0.4502893927817446, "market_dynamics": 0.423328, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.88966, "high": 49.558322, "low": 48.773373, "close": 48.773373, "volume": 5053}, "trend_line": 45.629713, "activity_lines": {"activity_5": 48.282053, "activity_10": 47.753205, "activity_20": 46.960252, "activity_30": 46.44015}, "trend_signal": 1, "fair_value": 39.944271, "relative_strength": 5.192588, "rate_of_change": 0.4432850016782494, "market_dynamics": 0.650008, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.938118, "high": 48.938118, "low": 48.13863, "close": 48.773373, "volume": 3439}, "trend_line": 45.81206, "activity_lines": {"activity_5": 48.527874, "activity_10": 48.009216, "activity_20": 47.179121, "activity_30": 46.642966}, "trend_signal": 1, "fair_value": 40.013154, "relative_strength": 4.443522, "rate_of_change": 0.39962337698683315, "market_dynamics": 0.894502, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.734612, "high": 49.316055, "low": 48.162857, "close": 48.162857, "volume": 9812}, "trend_line": 45.990368, "activity_lines": {"activity_5": 48.497187, "activity_10": 48.116606, "activity_20": 47.325174, "activity_30": 46.794631}, "trend_signal": 1, "fair_value": 40.077192, "relative_strength": 6.107785, "rate_of_change": 0.3892162893351535, "market_dynamics": 1.13864, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.883686, "high": 47.571728, "low": 46.883686, "close": 47.571728, "volume": 4427}, "trend_line": 46.140815, "activity_lines": {"activity_5": 48.215189, "activity_10": 48.08454, "activity_20": 47.402181, "activity_30": 46.896654}, "trend_signal": 1, "fair_value": 40.133976, "relative_strength": 4.699127, "rate_of_change": 0.32712719324186945, "market_dynamics": 0.915793, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.402134, "high": 48.889664, "low": 47.402134, "close": 48.889664, "volume": 2373}, "trend_line": 46.332476, "activity_lines": {"activity_5": 48.369595, "activity_10": 48.274654, "activity_20": 47.599319, "activity_30": 47.073999}, "trend_signal": 1, "fair_value": 40.201887, "relative_strength": 4.560108, "rate_of_change": 0.41538277986636407, "market_dynamics": 0.773749, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.102856, "high": 49.800591, "low": 49.102856, "close": 49.422657, "volume": 13835}, "trend_line": 46.50752, "activity_lines": {"activity_5": 48.699081, "activity_10": 48.523971, "activity_20": 47.836744, "activity_30": 47.273366}, "trend_signal": 1, "fair_value": 40.271671, "relative_strength": 4.134422, "rate_of_change": 0.37779979641062084, "market_dynamics": 0.76773, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.916879, "high": 50.091312, "low": 49.713372, "close": 49.790901, "volume": 3805}, "trend_line": 46.701556, "activity_lines": {"activity_5": 49.108029, "activity_10": 48.795047, "activity_20": 48.09271, "activity_30": 47.485197}, "trend_signal": 1, "fair_value": 40.34271, "relative_strength": 3.976006, "rate_of_change": 0.4172142483624089, "market_dynamics": 0.762856, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.236671, "high": 50.236671, "low": 48.618317, "close": 48.618317, "volume": 1280}, "trend_line": 46.849948, "activity_lines": {"activity_5": 49.058281, "activity_10": 48.814516, "activity_20": 48.217483, "activity_30": 47.608859}, "trend_signal": 1, "fair_value": 40.409609, "relative_strength": 5.79712, "rate_of_change": 0.3177453016768889, "market_dynamics": 0.651943, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.850899, "high": 49.839352, "low": 48.531105, "close": 49.839352, "volume": 320}, "trend_line": 47.025769, "activity_lines": {"activity_5": 49.385181, "activity_10": 49.032909, "activity_20": 48.436546, "activity_30": 47.801723}, "trend_signal": 1, "fair_value": 40.487422, "relative_strength": 6.978457, "rate_of_change": 0.37528536851310723, "market_dynamics": 0.595599, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.916874, "high": 50.692139, "low": 49.916874, "close": 50.362656, "volume": 266}, "trend_line": 47.202881, "activity_lines": {"activity_5": 49.73534, "activity_10": 49.304426, "activity_20": 48.682524, "activity_30": 48.017006}, "trend_signal": 1, "fair_value": 40.569405, "relative_strength": 8.66347, "rate_of_change": 0.37662754648414376, "market_dynamics": 0.434184, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.391724, "high": 51.089458, "low": 50.391724, "close": 51.089458, "volume": 2372}, "trend_line": 47.400862, "activity_lines": {"activity_5": 50.229567, "activity_10": 49.680602, "activity_20": 48.971757, "activity_30": 48.267753}, "trend_signal": 1, "fair_value": 40.660472, "relative_strength": 7.18238, "rate_of_change": 0.4194256702255073, "market_dynamics": 0.440733, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.186363, "high": 51.215431, "low": 50.663059, "close": 50.663059, "volume": 1015}, "trend_line": 47.566559, "activity_lines": {"activity_5": 50.470541, "activity_10": 49.937141, "activity_20": 49.195982, "activity_30": 48.478218}, "trend_signal": 1, "fair_value": 40.745167, "relative_strength": 7.994773, "rate_of_change": 0.3495653728828846, "market_dynamics": 0.693517, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.895638, "high": 51.486778, "low": 50.856876, "close": 51.486778, "volume": 9049}, "trend_line": 47.766589, "activity_lines": {"activity_5": 50.927944, "activity_10": 50.309089, "activity_20": 49.479804, "activity_30": 48.731135}, "trend_signal": 1, "fair_value": 40.833977, "relative_strength": 7.972051, "rate_of_change": 0.4205265299934882, "market_dynamics": 0.998758, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.980995, "high": 52.174816, "low": 51.719349, "close": 51.719349, "volume": 2711}, "trend_line": 47.942548, "activity_lines": {"activity_5": 51.27164, "activity_10": 50.662888, "activity_20": 49.761573, "activity_30": 48.986152}, "trend_signal": 1, "fair_value": 40.92093, "relative_strength": 6.654528, "rate_of_change": 0.3683725459232579, "market_dynamics": 1.117444, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.69997, "high": 51.69997, "low": 51.002241, "close": 51.186363, "volume": 8016}, "trend_line": 48.092424, "activity_lines": {"activity_5": 51.312341, "activity_10": 50.844368, "activity_20": 49.968263, "activity_30": 49.19543}, "trend_signal": 1, "fair_value": 41.005164, "relative_strength": 6.48369, "rate_of_change": 0.31261584177795265, "market_dynamics": 1.138416, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.108837, "high": 51.108837, "low": 50.585541, "close": 50.585541, "volume": 1360}, "trend_line": 48.246901, "activity_lines": {"activity_5": 51.097855, "activity_10": 50.87485, "activity_20": 50.096919, "activity_30": 49.356276}, "trend_signal": 1, "fair_value": 41.079724, "relative_strength": 6.857143, "rate_of_change": 0.32120859618138603, "market_dynamics": 0.925058, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.382031, "high": 52.097286, "low": 50.265739, "close": 52.097286, "volume": 9623}, "trend_line": 48.460405, "activity_lines": {"activity_5": 51.420877, "activity_10": 51.159052, "activity_20": 50.352176, "activity_30": 49.604688}, "trend_signal": 1, "fair_value": 41.163985, "relative_strength": 11.206849, "rate_of_change": 0.44252375919439957, "market_dynamics": 0.892042, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.42677, "high": 52.42677, "low": 51.074272, "close": 51.074272, "volume": 15926}, "trend_line": 48.696261, "activity_lines": {"activity_5": 51.30728, "activity_10": 51.215317, "activity_20": 50.488962, "activity_30": 49.773325}, "trend_signal": 1, "fair_value": 41.242365, "relative_strength": 10.257009, "rate_of_change": 0.4866983674610195, "market_dynamics": 0.772132, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.054707, "high": 51.661221, "low": 50.506886, "close": 51.661221, "volume": 15039}, "trend_line": 48.917458, "activity_lines": {"activity_5": 51.416833, "activity_10": 51.333646, "activity_20": 50.663906, "activity_30": 49.964613}, "trend_signal": 1, "fair_value": 41.326067, "relative_strength": 10.302087, "rate_of_change": 0.4542381600920113, "market_dynamics": 0.623644, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.267731, "high": 52.590553, "low": 52.267731, "close": 52.590553, "volume": 6055}, "trend_line": 49.173471, "activity_lines": {"activity_5": 51.840039, "activity_10": 51.587819, "activity_20": 50.907678, "activity_30": 50.201587}, "trend_signal": 1, "fair_value": 41.419228, "relative_strength": 11.449496, "rate_of_change": 0.5233571212960326, "market_dynamics": 0.810868, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.2286, "high": 52.502512, "low": 52.218819, "close": 52.218819, "volume": 9752}, "trend_line": 49.381911, "activity_lines": {"activity_5": 52.04572, "activity_10": 51.733898, "activity_20": 51.098238, "activity_30": 50.398061}, "trend_signal": 1, "fair_value": 41.504239, "relative_strength": 10.138935, "rate_of_change": 0.4238870996110953, "market_dynamics": 0.526134, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.238387, "high": 52.238387, "low": 51.181877, "close": 51.181877, "volume": 6476}, "trend_line": 49.53116, "activity_lines": {"activity_5": 51.796869, "activity_10": 51.670907, "activity_20": 51.173635, "activity_30": 50.514188}, "trend_signal": 1, "fair_value": 41.578218, "relative_strength": 8.458755, "rate_of_change": 0.302234152096701, "market_dynamics": 0.201617, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.191663, "high": 51.26992, "low": 49.107994, "close": 49.117775, "volume": 3966}, "trend_line": 49.621619, "activity_lines": {"activity_5": 50.921011, "activity_10": 51.223193, "activity_20": 51.040981, "activity_30": 50.487518}, "trend_signal": 1, "fair_value": 41.639672, "relative_strength": 6.668921, "rate_of_change": 0.18263048957464903, "market_dynamics": -0.226317, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.135155, "high": 50.702538, "low": 49.929722, "close": 49.929722, "volume": 2301}, "trend_line": 49.732199, "activity_lines": {"activity_5": 50.446235, "activity_10": 50.966177, "activity_20": 50.981109, "activity_30": 50.507395}, "trend_signal": 1, "fair_value": 41.700299, "relative_strength": 6.307177, "rate_of_change": 0.22284641700223198, "market_dynamics": -0.716113, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.037329, "high": 50.272106, "low": 49.782984, "close": 49.978634, "volume": 509}, "trend_line": 49.837625, "activity_lines": {"activity_5": 50.103197, "activity_10": 50.750594, "activity_20": 50.914666, "activity_30": 50.523294}, "trend_signal": 1, "fair_value": 41.760475, "relative_strength": 5.856682, "rate_of_change": 0.21198740880129058, "market_dynamics": -1.099979, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.193852, "high": 50.438411, "low": 49.988415, "close": 50.135155, "volume": 51896}, "trend_line": 49.94423, "activity_lines": {"activity_5": 49.98646, "activity_10": 50.585428, "activity_20": 50.857945, "activity_30": 50.54249}, "trend_signal": 1, "fair_value": 41.822536, "relative_strength": 4.470447, "rate_of_change": 0.213904655368298, "market_dynamics": -1.081644, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.059082, "high": 50.800365, "low": 49.059082, "close": 50.800365, "volume": 13506}, "trend_line": 50.048298, "activity_lines": {"activity_5": 50.230371, "activity_10": 50.549397, "activity_20": 50.861184, "activity_30": 50.597724}, "trend_signal": 1, "fair_value": 41.893717, "relative_strength": 3.924687, "rate_of_change": 0.20836841412912996, "market_dynamics": -0.999657, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.986225, "high": 51.631866, "low": 50.986225, "close": 51.631866, "volume": 5558}, "trend_line": 50.191066, "activity_lines": {"activity_5": 50.776883, "activity_10": 50.688129, "activity_20": 50.938807, "activity_30": 50.69989}, "trend_signal": 1, "fair_value": 41.976054, "relative_strength": 2.915219, "rate_of_change": 0.28526044981588916, "market_dynamics": -0.857654, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.054701, "high": 51.563393, "low": 50.868835, "close": 51.563393, "volume": 8621}, "trend_line": 50.325575, "activity_lines": {"activity_5": 51.132965, "activity_10": 50.804274, "activity_20": 50.995558, "activity_30": 50.788427}, "trend_signal": 1, "fair_value": 42.053538, "relative_strength": 0.165508, "rate_of_change": 0.2679939095136998, "market_dynamics": -0.66504, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.321018, "high": 50.986225, "low": 50.272106, "close": 50.771015, "volume": 1209}, "trend_line": 50.389579, "activity_lines": {"activity_5": 51.116009, "activity_10": 50.778128, "activity_20": 50.968635, "activity_30": 50.817165}, "trend_signal": 1, "fair_value": 42.126119, "relative_strength": -1.36739, "rate_of_change": 0.12717986828763916, "market_dynamics": -0.717612, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.917747, "high": 51.612305, "low": 50.917747, "close": 51.602524, "volume": 4460}, "trend_line": 50.483884, "activity_lines": {"activity_5": 51.323397, "activity_10": 50.936249, "activity_20": 51.018959, "activity_30": 50.89542}, "trend_signal": 1, "fair_value": 42.208239, "relative_strength": -1.713281, "rate_of_change": 0.18715179184173308, "market_dynamics": -0.653158, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.475353, "high": 52.257946, "low": 51.465572, "close": 52.257946, "volume": 20516}, "trend_line": 50.600037, "activity_lines": {"activity_5": 51.651435, "activity_10": 51.224742, "activity_20": 51.12926, "activity_30": 51.009875}, "trend_signal": 1, "fair_value": 42.297943, "relative_strength": -1.355153, "rate_of_change": 0.23007936552583208, "market_dynamics": -0.39444, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.651435, "high": 51.729697, "low": 50.731884, "close": 50.731884, "volume": 2307}, "trend_line": 50.685671, "activity_lines": {"activity_5": 51.373613, "activity_10": 51.216205, "activity_20": 51.086628, "activity_30": 51.018381}, "trend_signal": 1, "fair_value": 42.375394, "relative_strength": -4.635202, "rate_of_change": 0.16923703039979768, "market_dynamics": -0.472087, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.103622, "high": 51.103622, "low": 50.076462, "close": 50.076462, "volume": 9369}, "trend_line": 50.769162, "activity_lines": {"activity_5": 50.937316, "activity_10": 51.059152, "activity_20": 50.985169, "activity_30": 50.979078}, "trend_signal": 1, "fair_value": 42.451585, "relative_strength": -6.345773, "rate_of_change": 0.16472308317670728, "market_dynamics": -0.521246, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.293865, "high": 50.184069, "low": 48.599304, "close": 48.892776, "volume": 14873}, "trend_line": 50.769266, "activity_lines": {"activity_5": 50.205586, "activity_10": 50.684216, "activity_20": 50.778802, "activity_30": 50.85802}, "trend_signal": 0, "fair_value": 42.513804, "relative_strength": -7.379681, "rate_of_change": 0.00020484876232608695, "market_dynamics": -0.622952, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.421036, "high": 49.76342, "low": 49.156906, "close": 49.156906, "volume": 36114}, "trend_line": 50.760408, "activity_lines": {"activity_5": 49.687116, "activity_10": 50.377047, "activity_20": 50.608512, "activity_30": 50.753997}, "trend_signal": 0, "fair_value": 42.572537, "relative_strength": -7.910786, "rate_of_change": -0.017447563650031073, "market_dynamics": -0.883893, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.841679, "high": 49.890589, "low": 49.303644, "close": 49.48951, "volume": 23623}, "trend_line": 50.750361, "activity_lines": {"activity_5": 49.442554, "activity_10": 50.148137, "activity_20": 50.476701, "activity_30": 50.672004}, "trend_signal": 0, "fair_value": 42.635815, "relative_strength": -5.535032, "rate_of_change": -0.019792985115486345, "market_dynamics": -0.805816, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.804737, "high": 49.254728, "low": 45.434673, "close": 45.434673, "volume": 9836}, "trend_line": 50.64424, "activity_lines": {"activity_5": 48.030942, "activity_10": 49.205818, "activity_20": 49.971133, "activity_30": 50.329056}, "trend_signal": 0, "fair_value": 42.668834, "relative_strength": -4.359773, "rate_of_change": -0.20910393130010363, "market_dynamics": -0.838243, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.072211, "high": 47.107477, "low": 42.993953, "close": 45.762386, "volume": 10301}, "trend_line": 50.508341, "activity_lines": {"activity_5": 47.081716, "activity_10": 48.435759, "activity_20": 49.523632, "activity_30": 50.014098}, "trend_signal": 0, "fair_value": 42.705719, "relative_strength": -0.191071, "rate_of_change": -0.2683404864995545, "market_dynamics": -0.872976, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.809116, "high": 46.911829, "low": 45.781954, "close": 45.987385, "volume": 2194}, "trend_line": 50.362498, "activity_lines": {"activity_5": 46.495094, "activity_10": 47.812082, "activity_20": 49.125648, "activity_30": 49.722423}, "trend_signal": 0, "fair_value": 42.745694, "relative_strength": -3.344843, "rate_of_change": -0.2887503273964181, "market_dynamics": -1.013329, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.884666, "high": 47.30802, "low": 45.884666, "close": 47.014545, "volume": 2559}, "trend_line": 50.226668, "activity_lines": {"activity_5": 46.444552, "activity_10": 47.462137, "activity_20": 48.856933, "activity_30": 49.506426}, "trend_signal": 0, "fair_value": 42.799462, "relative_strength": -3.497258, "rate_of_change": -0.2697046520607569, "market_dynamics": -1.202765, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.322693, "high": 48.428115, "low": 47.322693, "close": 48.349854, "volume": 15888}, "trend_line": 50.149561, "activity_lines": {"activity_5": 46.981937, "activity_10": 47.438392, "activity_20": 48.740172, "activity_30": 49.385342}, "trend_signal": 0, "fair_value": 42.863262, "relative_strength": -3.263761, "rate_of_change": -0.15351804742452366, "market_dynamics": -1.093996, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.511265, "high": 49.059081, "low": 48.25692, "close": 48.599304, "volume": 2818}, "trend_line": 50.053312, "activity_lines": {"activity_5": 47.678448, "activity_10": 47.531059, "activity_20": 48.660655, "activity_30": 49.285325}, "trend_signal": 0, "fair_value": 42.930191, "relative_strength": -1.476595, "rate_of_change": -0.19192391335190404, "market_dynamics": -1.017753, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.352556, "high": 50.54285, "low": 49.352556, "close": 50.54285, "volume": 10002}, "trend_line": 50.014095, "activity_lines": {"activity_5": 48.811834, "activity_10": 48.015872, "activity_20": 48.768706, "activity_30": 49.316908}, "trend_signal": 0, "fair_value": 43.016212, "relative_strength": 0.302424, "rate_of_change": -0.0783504596059512, "market_dynamics": -0.655092, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.770073, "high": 50.957787, "low": 49.495636, "close": 49.495636, "volume": 2389}, "trend_line": 49.957738, "activity_lines": {"activity_5": 49.27745, "activity_10": 48.301802, "activity_20": 48.774102, "activity_30": 49.283459}, "trend_signal": 0, "fair_value": 43.082669, "relative_strength": -0.75612, "rate_of_change": -0.11268223487798476, "market_dynamics": -0.396584, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.157555, "high": 50.276108, "low": 50.147675, "close": 50.147675, "volume": 914}, "trend_line": 49.943142, "activity_lines": {"activity_5": 49.726529, "activity_10": 48.695324, "activity_20": 48.843898, "activity_30": 49.295713}, "trend_signal": 0, "fair_value": 43.154616, "relative_strength": 0.215396, "rate_of_change": -0.02921669511937748, "market_dynamics": -0.194418, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.999489, "high": 51.175129, "low": 49.999489, "close": 51.175129, "volume": 6624}, "trend_line": 49.912404, "activity_lines": {"activity_5": 50.309217, "activity_10": 49.257641, "activity_20": 49.011487, "activity_30": 49.375196}, "trend_signal": 0, "fair_value": 43.245076, "relative_strength": 0.967468, "rate_of_change": -0.06154598763529833, "market_dynamics": 0.190662, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.520912, "high": 51.609825, "low": 51.046696, "close": 51.046696, "volume": 5203}, "trend_line": 49.911485, "activity_lines": {"activity_5": 50.660743, "activity_10": 49.76596, "activity_20": 49.165059, "activity_30": 49.448376}, "trend_signal": 0, "fair_value": 43.345809, "relative_strength": 2.392626, "rate_of_change": -0.0018412256800999262, "market_dynamics": 0.316766, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.194889, "high": 51.254169, "low": 50.68116, "close": 51.115852, "volume": 4100}, "trend_line": 49.893306, "activity_lines": {"activity_5": 50.872161, "activity_10": 50.184816, "activity_20": 49.328004, "activity_30": 49.526077}, "trend_signal": 0, "fair_value": 43.440382, "relative_strength": 4.738571, "rate_of_change": -0.036422478714060284, "market_dynamics": 0.552853, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.056576, "high": 52.370529, "low": 51.056576, "close": 52.370529, "volume": 4865}, "trend_line": 49.885971, "activity_lines": {"activity_5": 51.463605, "activity_10": 50.734459, "activity_20": 49.612573, "activity_30": 49.685898}, "trend_signal": 0, "fair_value": 43.545674, "relative_strength": 6.122319, "rate_of_change": -0.014701370961476784, "market_dynamics": 0.755611, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.489086, "high": 53.536298, "low": 52.489086, "close": 53.358471, "volume": 1530}, "trend_line": 49.92396, "activity_lines": {"activity_5": 52.192703, "activity_10": 51.34767, "activity_20": 49.983616, "activity_30": 49.909931}, "trend_signal": 0, "fair_value": 43.650815, "relative_strength": 7.945198, "rate_of_change": 0.07615166997551909, "market_dynamics": 0.790929, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.358471, "high": 53.615334, "low": 53.269554, "close": 53.4869, "volume": 2381}, "trend_line": 50.000794, "activity_lines": {"activity_5": 52.750558, "activity_10": 51.868889, "activity_20": 50.358528, "activity_30": 50.139798}, "trend_signal": 1, "fair_value": 43.758207, "relative_strength": 8.254974, "rate_of_change": 0.15390205424409054, "market_dynamics": 0.867964, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.318954, "high": 53.66473, "low": 52.933659, "close": 53.66473, "volume": 2076}, "trend_line": 50.152359, "activity_lines": {"activity_5": 53.213572, "activity_10": 52.329039, "activity_20": 50.744524, "activity_30": 50.376181}, "trend_signal": 1, "fair_value": 43.861682, "relative_strength": 7.965838, "rate_of_change": 0.3031251863720363, "market_dynamics": 0.932668, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.565941, "high": 53.901837, "low": 53.299193, "close": 53.84256, "volume": 12108}, "trend_line": 50.282787, "activity_lines": {"activity_5": 53.561326, "activity_10": 52.729423, "activity_20": 51.13349, "activity_30": 50.614258}, "trend_signal": 1, "fair_value": 43.961061, "relative_strength": 8.309144, "rate_of_change": 0.26006353958345607, "market_dynamics": 1.09488, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.158699, "high": 54.158699, "low": 53.694364, "close": 53.714123, "volume": 1780}, "trend_line": 50.407303, "activity_lines": {"activity_5": 53.684488, "activity_10": 53.04646, "activity_20": 51.492291, "activity_30": 50.835635}, "trend_signal": 1, "fair_value": 44.057268, "relative_strength": 8.900752, "rate_of_change": 0.24763146084165907, "market_dynamics": 1.141446, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.148819, "high": 54.148819, "low": 53.437504, "close": 53.724007, "volume": 3924}, "trend_line": 50.526932, "activity_lines": {"activity_5": 53.721371, "activity_10": 53.288595, "activity_20": 51.829074, "activity_30": 51.049615}, "trend_signal": 1, "fair_value": 44.145535, "relative_strength": 8.3785, "rate_of_change": 0.23732473844118046, "market_dynamics": 1.180106, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.724007, "high": 54.781099, "low": 53.714123, "close": 54.217976, "volume": 2576}, "trend_line": 50.640852, "activity_lines": {"activity_5": 53.898542, "activity_10": 53.555518, "activity_20": 52.191153, "activity_30": 51.287747}, "trend_signal": 1, "fair_value": 44.236761, "relative_strength": 7.258867, "rate_of_change": 0.22546391694631338, "market_dynamics": 1.234592, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.020393, "high": 54.692188, "low": 53.891956, "close": 54.692188, "volume": 855}, "trend_line": 50.742863, "activity_lines": {"activity_5": 54.185045, "activity_10": 53.853337, "activity_20": 52.575879, "activity_30": 51.549124}, "trend_signal": 1, "fair_value": 44.334656, "relative_strength": 6.293342, "rate_of_change": 0.20144013374813954, "market_dynamics": 1.133551, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.543991, "high": 54.800859, "low": 54.237736, "close": 54.464962, "volume": 9327}, "trend_line": 50.839582, "activity_lines": {"activity_5": 54.327308, "activity_10": 54.04356, "activity_20": 52.894882, "activity_30": 51.789259}, "trend_signal": 1, "fair_value": 44.441655, "relative_strength": 6.29611, "rate_of_change": 0.19060611538611888, "market_dynamics": 1.312271, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.464962, "high": 54.553875, "low": 53.980873, "close": 54.553875, "volume": 5547}, "trend_line": 50.965677, "activity_lines": {"activity_5": 54.457716, "activity_10": 54.189056, "activity_20": 53.180911, "activity_30": 52.028891}, "trend_signal": 1, "fair_value": 44.548122, "relative_strength": 4.737925, "rate_of_change": 0.248025249302796, "market_dynamics": 1.380334, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.376045, "high": 54.830495, "low": 54.188335, "close": 54.820618, "volume": 1718}, "trend_line": 51.072947, "activity_lines": {"activity_5": 54.621055, "activity_10": 54.343354, "activity_20": 53.451551, "activity_30": 52.277597}, "trend_signal": 1, "fair_value": 44.667782, "relative_strength": 6.602287, "rate_of_change": 0.21047498299688977, "market_dynamics": 1.31945, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.721821, "high": 55.27507, "low": 54.721821, "close": 55.27507, "volume": 2619}, "trend_line": 51.173518, "activity_lines": {"activity_5": 54.862771, "activity_10": 54.553695, "activity_20": 53.728301, "activity_30": 52.548702}, "trend_signal": 1, "fair_value": 44.798297, "relative_strength": 8.063536, "rate_of_change": 0.1969163831489931, "market_dynamics": 1.283332, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.146638, "high": 55.690002, "low": 55.146638, "close": 55.354103, "volume": 6531}, "trend_line": 51.327592, "activity_lines": {"activity_5": 55.060357, "activity_10": 54.745894, "activity_20": 53.979601, "activity_30": 52.818417}, "trend_signal": 1, "fair_value": 44.93506, "relative_strength": 9.618133, "rate_of_change": 0.3010815086037301, "market_dynamics": 1.104021, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.86783, "high": 56.954563, "low": 55.650486, "close": 56.954563, "volume": 9325}, "trend_line": 51.556862, "activity_lines": {"activity_5": 55.747303, "activity_10": 55.198369, "activity_20": 54.351159, "activity_30": 53.181447}, "trend_signal": 1, "fair_value": 45.076579, "relative_strength": 7.419466, "rate_of_change": 0.4466798286582383, "market_dynamics": 1.127166, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.668064, "high": 56.845888, "low": 56.075294, "close": 56.075294, "volume": 4617}, "trend_line": 51.796279, "activity_lines": {"activity_5": 55.975186, "activity_10": 55.434396, "activity_20": 54.608446, "activity_30": 53.472959}, "trend_signal": 1, "fair_value": 45.215585, "relative_strength": 5.856185, "rate_of_change": 0.46437465491983587, "market_dynamics": 1.008075, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.443016, "high": 55.719643, "low": 54.909534, "close": 55.235554, "volume": 4480}, "trend_line": 51.998901, "activity_lines": {"activity_5": 55.821727, "activity_10": 55.474812, "activity_20": 54.754426, "activity_30": 53.694848}, "trend_signal": 1, "fair_value": 45.346412, "relative_strength": 2.845691, "rate_of_change": 0.3911902629144423, "market_dynamics": 0.737599, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.075293, "high": 56.144455, "low": 55.769035, "close": 55.769035, "volume": 955}, "trend_line": 52.208218, "activity_lines": {"activity_5": 55.818433, "activity_10": 55.584742, "activity_20": 54.926985, "activity_30": 53.938082}, "trend_signal": 1, "fair_value": 45.470812, "relative_strength": 4.357882, "rate_of_change": 0.40254119986113895, "market_dynamics": 0.455519, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.905163, "high": 57.043477, "low": 56.529747, "close": 56.529747, "volume": 4267}, "trend_line": 52.578054, "activity_lines": {"activity_5": 56.035779, "activity_10": 55.804782, "activity_20": 55.150118, "activity_30": 54.216891}, "trend_signal": 1, "fair_value": 45.601458, "relative_strength": 8.47336, "rate_of_change": 0.7083865609050272, "market_dynamics": 0.207987, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.875526, "high": 57.063232, "low": 55.749275, "close": 55.749275, "volume": 16571}, "trend_line": 52.91095, "activity_lines": {"activity_5": 55.914591, "activity_10": 55.849508, "activity_20": 55.27281, "activity_30": 54.421485}, "trend_signal": 1, "fair_value": 45.712227, "relative_strength": 6.364069, "rate_of_change": 0.6331462933184976, "market_dynamics": 0.170448, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.421074, "high": 57.198396, "low": 56.006142, "close": 56.097664, "volume": 9789}, "trend_line": 53.24796, "activity_lines": {"activity_5": 55.989886, "activity_10": 55.934226, "activity_20": 55.406618, "activity_30": 54.62708}, "trend_signal": 1, "fair_value": 45.826906, "relative_strength": 4.160556, "rate_of_change": 0.6369381007145012, "market_dynamics": 0.250939, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.375321, "high": 56.58357, "low": 54.44161, "close": 54.501106, "volume": 26658}, "trend_line": 53.497512, "activity_lines": {"activity_5": 55.531503, "activity_10": 55.700592, "activity_20": 55.370625, "activity_30": 54.707928}, "trend_signal": 1, "fair_value": 45.924612, "relative_strength": 1.25255, "rate_of_change": 0.46866020782768264, "market_dynamics": 0.177505, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.532423, "high": 56.950481, "low": 55.532423, "close": 56.950481, "volume": 20548}, "trend_line": 53.784199, "activity_lines": {"activity_5": 55.938541, "activity_10": 55.918109, "activity_20": 55.562464, "activity_30": 54.9307}, "trend_signal": 1, "fair_value": 46.038259, "relative_strength": 4.159053, "rate_of_change": 0.5358884727200035, "market_dynamics": 0.145233, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.861236, "high": 57.555393, "low": 56.752151, "close": 57.555393, "volume": 7458}, "trend_line": 54.082735, "activity_lines": {"activity_5": 56.468454, "activity_10": 56.215147, "activity_20": 55.795421, "activity_30": 55.174003}, "trend_signal": 1, "fair_value": 46.158883, "relative_strength": 4.424841, "rate_of_change": 0.5550626495339246, "market_dynamics": 0.111343, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.525639, "high": 58.199963, "low": 57.267811, "close": 58.199963, "volume": 1743}, "trend_line": 54.337973, "activity_lines": {"activity_5": 57.144847, "activity_10": 56.589357, "activity_20": 56.071238, "activity_30": 55.439631}, "trend_signal": 1, "fair_value": 46.290198, "relative_strength": 5.92766, "rate_of_change": 0.4719398898742797, "market_dynamics": 0.116137, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.872717, "high": 57.872717, "low": 57.228146, "close": 57.406639, "volume": 14425}, "trend_line": 54.601673, "activity_lines": {"activity_5": 57.39342, "activity_10": 56.796682, "activity_20": 56.250752, "activity_30": 55.637609}, "trend_signal": 1, "fair_value": 46.416547, "relative_strength": 2.207758, "rate_of_change": 0.4852959826086999, "market_dynamics": 0.292645, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.604969, "high": 57.852886, "low": 57.604969, "close": 57.852886, "volume": 4664}, "trend_line": 54.858513, "activity_lines": {"activity_5": 57.703476, "activity_10": 57.060936, "activity_20": 56.455181, "activity_30": 55.847365}, "trend_signal": 1, "fair_value": 46.545305, "relative_strength": 2.422523, "rate_of_change": 0.47038851721632036, "market_dynamics": 0.212595, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.457791, "high": 58.457791, "low": 58.001633, "close": 58.001633, "volume": 1114}, "trend_line": 55.086063, "activity_lines": {"activity_5": 57.839663, "activity_10": 57.304648, "activity_20": 56.654116, "activity_30": 56.050147}, "trend_signal": 1, "fair_value": 46.671919, "relative_strength": 2.461529, "rate_of_change": 0.4147943273635595, "market_dynamics": 0.167909, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.457789, "high": 58.616455, "low": 57.753718, "close": 58.616455, "volume": 28269}, "trend_line": 55.338388, "activity_lines": {"activity_5": 58.110714, "activity_10": 57.619553, "activity_20": 56.893587, "activity_30": 56.277914}, "trend_signal": 1, "fair_value": 46.798111, "relative_strength": 2.303617, "rate_of_change": 0.4580559696197548, "market_dynamics": 0.322482, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.556955, "high": 59.231277, "low": 58.437958, "close": 59.231277, "volume": 6456}, "trend_line": 55.608903, "activity_lines": {"activity_5": 58.515968, "activity_10": 58.008303, "activity_20": 57.172927, "activity_30": 56.529068}, "trend_signal": 1, "fair_value": 46.935374, "relative_strength": 3.356772, "rate_of_change": 0.4888378750750673, "market_dynamics": 0.482953, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.51729, "high": 59.151947, "low": 58.061133, "close": 59.082531, "volume": 8413}, "trend_line": 55.832636, "activity_lines": {"activity_5": 58.802885, "activity_10": 58.3067, "activity_20": 57.415403, "activity_30": 56.753173}, "trend_signal": 1, "fair_value": 47.065246, "relative_strength": 5.048722, "rate_of_change": 0.4023330580716596, "market_dynamics": 0.72073, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.02303, "high": 59.875854, "low": 58.993281, "close": 59.360191, "volume": 7478}, "trend_line": 56.032693, "activity_lines": {"activity_5": 59.07063, "activity_10": 58.60131, "activity_20": 57.662758, "activity_30": 56.980757}, "trend_signal": 1, "fair_value": 47.188804, "relative_strength": 5.02077, "rate_of_change": 0.35831551997652594, "market_dynamics": 0.950642, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.310609, "high": 60.698917, "low": 59.310609, "close": 60.698917, "volume": 11592}, "trend_line": 56.273094, "activity_lines": {"activity_5": 59.68413, "activity_10": 59.050977, "activity_20": 58.015993, "activity_30": 57.281804}, "trend_signal": 1, "fair_value": 47.327714, "relative_strength": 5.213136, "rate_of_change": 0.42903702665156307, "market_dynamics": 1.078391, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.93692, "high": 61.125328, "low": 60.222927, "close": 60.322094, "volume": 10300}, "trend_line": 56.495006, "activity_lines": {"activity_5": 59.992203, "activity_10": 59.363978, "activity_20": 58.307513, "activity_30": 57.54303}, "trend_signal": 1, "fair_value": 47.464629, "relative_strength": 3.068459, "rate_of_change": 0.3943483185765405, "market_dynamics": 1.157205, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.857584, "high": 61.055913, "low": 60.490597, "close": 60.590218, "volume": 15214}, "trend_line": 56.719928, "activity_lines": {"activity_5": 60.275942, "activity_10": 59.675425, "activity_20": 58.600912, "activity_30": 57.807237}, "trend_signal": 1, "fair_value": 47.610273, "relative_strength": 1.439036, "rate_of_change": 0.3981272256170864, "market_dynamics": 1.237426, "expectation": {"probability": 59.3784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.7795, "high": 60.7795, "low": 60.231579, "close": 60.231579, "volume": 11730}, "trend_line": 56.937176, "activity_lines": {"activity_5": 60.349538, "activity_10": 59.878206, "activity_20": 58.842841, "activity_30": 58.033795}, "trend_signal": 1, "fair_value": 47.752564, "relative_strength": -0.449617, "rate_of_change": 0.38301882188566583, "market_dynamics": 1.387624, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.603961, "high": 60.151882, "low": 59.444561, "close": 59.504337, "volume": 3667}, "trend_line": 57.129854, "activity_lines": {"activity_5": 60.104117, "activity_10": 59.897399, "activity_20": 58.995718, "activity_30": 58.199419}, "trend_signal": 1, "fair_value": 47.894256, "relative_strength": 4.914407, "rate_of_change": 0.3384045601418672, "market_dynamics": 1.084895, "expectation": {"probability": 59.7302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.010006, "high": 59.434601, "low": 57.81076, "close": 57.81076, "volume": 14190}, "trend_line": 57.249614, "activity_lines": {"activity_5": 59.284561, "activity_10": 59.578642, "activity_20": 58.966974, "activity_30": 58.243348}, "trend_signal": 1, "fair_value": 48.026776, "relative_strength": 3.632817, "rate_of_change": 0.20962770183168927, "market_dynamics": 0.572521, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.860573, "high": 58.687435, "low": 56.784653, "close": 57.143291, "volume": 5298}, "trend_line": 57.331317, "activity_lines": {"activity_5": 58.435059, "activity_10": 59.141997, "activity_20": 58.864939, "activity_30": 58.236488}, "trend_signal": 1, "fair_value": 48.15601, "relative_strength": 6.331851, "rate_of_change": 0.14271362598182305, "market_dynamics": -0.071941, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.465861, "high": 57.860573, "low": 56.455897, "close": 56.904198, "volume": 6604}, "trend_line": 57.412625, "activity_lines": {"activity_5": 57.717779, "activity_10": 58.688666, "activity_20": 58.737212, "activity_30": 58.208932}, "trend_signal": 1, "fair_value": 48.274956, "relative_strength": 3.480284, "rate_of_change": 0.14182126672582795, "market_dynamics": -0.757116, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.42601, "high": 57.8008, "low": 56.42601, "close": 57.8008, "volume": 11756}, "trend_line": 57.520856, "activity_lines": {"activity_5": 57.545101, "activity_10": 58.440664, "activity_20": 58.689376, "activity_30": 58.233976}, "trend_signal": 1, "fair_value": 48.39938, "relative_strength": 1.53089, "rate_of_change": 0.1885142858387045, "market_dynamics": -1.026032, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.820722, "high": 59.753394, "low": 57.820722, "close": 59.564114, "volume": 132443}, "trend_line": 57.678972, "activity_lines": {"activity_5": 58.122247, "activity_10": 58.536569, "activity_20": 58.801364, "activity_30": 58.365799}, "trend_signal": 1, "fair_value": 48.531707, "relative_strength": 2.829141, "rate_of_change": 0.274884643580408, "market_dynamics": -0.818764, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.01619, "high": 61.25769, "low": 58.916566, "close": 61.25769, "volume": 16268}, "trend_line": 57.878393, "activity_lines": {"activity_5": 59.259933, "activity_10": 58.936689, "activity_20": 59.050535, "activity_30": 58.596684}, "trend_signal": 1, "fair_value": 48.677327, "relative_strength": 3.55506, "rate_of_change": 0.34574298584933333, "market_dynamics": -0.5096, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.988709, "high": 61.646217, "low": 60.95882, "close": 61.646217, "volume": 15148}, "trend_line": 58.08813, "activity_lines": {"activity_5": 60.297332, "activity_10": 59.39729, "activity_20": 59.316199, "activity_30": 58.839769}, "trend_signal": 1, "fair_value": 48.823482, "relative_strength": 5.901728, "rate_of_change": 0.3623752995353498, "market_dynamics": -0.182795, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.53663, "high": 61.556555, "low": 60.918976, "close": 61.028557, "volume": 16600}, "trend_line": 58.22393, "activity_lines": {"activity_5": 60.82865, "activity_10": 59.721515, "activity_20": 59.503558, "activity_30": 59.029474}, "trend_signal": 1, "fair_value": 48.968897, "relative_strength": 4.788278, "rate_of_change": 0.233782702249157, "market_dynamics": 0.049018, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.785686, "high": 63.080774, "low": 61.456932, "close": 62.702209, "volume": 12411}, "trend_line": 58.444827, "activity_lines": {"activity_5": 61.642895, "activity_10": 60.34207, "activity_20": 59.836843, "activity_30": 59.318396}, "trend_signal": 1, "fair_value": 49.125492, "relative_strength": 7.597614, "rate_of_change": 0.3793921159220851, "market_dynamics": 0.149423, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.97119, "high": 63.768168, "low": 62.622513, "close": 63.588848, "volume": 16077}, "trend_line": 58.72327, "activity_lines": {"activity_5": 62.425925, "activity_10": 61.078912, "activity_20": 60.229352, "activity_30": 59.650268}, "trend_signal": 1, "fair_value": 49.285431, "relative_strength": 7.800355, "rate_of_change": 0.47642026556089023, "market_dynamics": 0.316225, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.519112, "high": 64.300003, "low": 62.939999, "close": 64.120003, "volume": 2437}, "trend_line": 59.001636, "activity_lines": {"activity_5": 63.117691, "activity_10": 61.838064, "activity_20": 60.645134, "activity_30": 59.998444}, "trend_signal": 1, "fair_value": 49.453827, "relative_strength": 6.10631, "rate_of_change": 0.4740301417138357, "market_dynamics": 0.479028, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.269997, "high": 66.07, "low": 65.080002, "close": 66.050003, "volume": 19043}, "trend_line": 59.318978, "activity_lines": {"activity_5": 64.26197, "activity_10": 62.833411, "activity_20": 61.21559, "activity_30": 60.453178}, "trend_signal": 1, "fair_value": 49.629482, "relative_strength": 8.619578, "rate_of_change": 0.5378528825878719, "market_dynamics": 0.780011, "expectation": {"probability": 60.3277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4efc1417-e3e6-4fab-a753-d0e5732ffead/", "share_image": "https://sharemaestro.com/terminal/4efc1417-e3e6-4fab-a753-d0e5732ffead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}