{"ticker": {"uuid": "4efdb077-ebd6-42f3-a020-cabd43eb1306", "symbol": "7614", "name": "OM2 Network Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7614 fell 4.21%, moving from 1,615.00 to 1,547.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,547.00"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1542.0, "high": 1559.0, "low": 1540.0, "close": 1547.0, "volume": 15200}, "trend_line": 1551.215169, "activity_lines": {"activity_5": 1546.466667, "activity_10": 1546.763636, "activity_20": 1558.036905, "activity_30": 1555.655823}, "trend_signal": 0, "fair_value": 1400.479833, "relative_strength": -24.559887, "rate_of_change": 0.17244933103042107, "market_dynamics": -0.779452, "expectation": {"probability": 55.5298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1074.978925, "high": 1074.978925, "low": 1047.870761, "close": 1074.978882, "volume": 18400}, "trend_line": 1045.279873, "activity_lines": {"activity_5": 1094.546615, "activity_10": 1113.746094, "activity_20": 1100.738296, "activity_30": 1077.294474}, "trend_signal": 1, "fair_value": 1062.267297, "relative_strength": -9.378408, "rate_of_change": 0.334863712798229, "market_dynamics": 0.185468, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1079.652752, "high": 1136.673254, "low": 1073.109402, "close": 1113.304199, "volume": 60200}, "trend_line": 1050.076449, "activity_lines": {"activity_5": 1095.730648, "activity_10": 1112.267467, "activity_20": 1103.956556, "activity_30": 1081.68314}, "trend_signal": 1, "fair_value": 1061.305945, "relative_strength": -9.853545, "rate_of_change": 0.45887959042333526, "market_dynamics": -0.037155, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1113.304263, "high": 1128.260485, "low": 1112.369492, "close": 1121.717041, "volume": 21700}, "trend_line": 1055.062, "activity_lines": {"activity_5": 1102.710205, "activity_10": 1112.471409, "activity_20": 1107.504205, "activity_30": 1086.305114}, "trend_signal": 1, "fair_value": 1060.595345, "relative_strength": -6.365091, "rate_of_change": 0.47477981291245847, "market_dynamics": -0.196278, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1117.043227, "high": 1136.673218, "low": 1107.695578, "close": 1136.673218, "volume": 22900}, "trend_line": 1060.54609, "activity_lines": {"activity_5": 1115.236011, "activity_10": 1115.394656, "activity_20": 1111.951004, "activity_30": 1091.570353}, "trend_signal": 1, "fair_value": 1060.452997, "relative_strength": -5.989012, "rate_of_change": 0.5197884105389211, "market_dynamics": -0.240189, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1136.673232, "high": 1157.238159, "low": 1133.86894, "close": 1145.08606, "volume": 20700}, "trend_line": 1065.94479, "activity_lines": {"activity_5": 1129.257438, "activity_10": 1119.473606, "activity_20": 1116.642619, "activity_30": 1097.024545}, "trend_signal": 1, "fair_value": 1060.454553, "relative_strength": -2.736309, "rate_of_change": 0.5090490692394106, "market_dynamics": -0.171814, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1145.08606, "high": 1146.020824, "low": 1117.04322, "close": 1121.717041, "volume": 24800}, "trend_line": 1071.021794, "activity_lines": {"activity_5": 1130.379159, "activity_10": 1119.388625, "activity_20": 1118.512146, "activity_30": 1100.622755}, "trend_signal": 1, "fair_value": 1060.182591, "relative_strength": -4.492243, "rate_of_change": 0.47629145971059045, "market_dynamics": -0.299114, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1121.717077, "high": 1123.586685, "low": 1105.826149, "close": 1123.58667, "volume": 36400}, "trend_line": 1076.283055, "activity_lines": {"activity_5": 1129.008211, "activity_10": 1120.272419, "activity_20": 1120.114607, "activity_30": 1104.014037}, "trend_signal": 1, "fair_value": 1059.961978, "relative_strength": -3.90949, "rate_of_change": 0.4912375293830953, "market_dynamics": -0.313254, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1121.71712, "high": 1142.281861, "low": 1059.087854, "close": 1099.282715, "volume": 69700}, "trend_line": 1080.520795, "activity_lines": {"activity_5": 1118.850448, "activity_10": 1117.366151, "activity_20": 1119.015146, "activity_30": 1105.497886}, "trend_signal": 1, "fair_value": 1060.260398, "relative_strength": -7.19168, "rate_of_change": 0.39373842971074213, "market_dynamics": -0.342219, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1099.282793, "high": 1108.630342, "low": 1077.783181, "close": 1088.065552, "volume": 36800}, "trend_line": 1083.805424, "activity_lines": {"activity_5": 1106.449251, "activity_10": 1112.981257, "activity_20": 1116.566954, "activity_30": 1105.984645}, "trend_signal": 1, "fair_value": 1060.385687, "relative_strength": -6.477534, "rate_of_change": 0.30398572754909314, "market_dynamics": -0.457054, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1088.065617, "high": 1089.000309, "low": 1079.652667, "close": 1083.391724, "volume": 10800}, "trend_line": 1087.056197, "activity_lines": {"activity_5": 1095.730624, "activity_10": 1108.273444, "activity_20": 1113.29973, "activity_30": 1105.957954}, "trend_signal": 1, "fair_value": 1060.43603, "relative_strength": -7.6476, "rate_of_change": 0.2999406469108249, "market_dynamics": -0.638053, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1097.413216, "high": 1097.413216, "low": 1078.717896, "close": 1094.608887, "volume": 21000}, "trend_line": 1090.589419, "activity_lines": {"activity_5": 1092.864006, "activity_10": 1105.333186, "activity_20": 1111.065197, "activity_30": 1106.445225}, "trend_signal": 1, "fair_value": 1060.035287, "relative_strength": -3.740886, "rate_of_change": 0.32502661865601745, "market_dynamics": -0.837832, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1084.326538, "high": 1115.173728, "low": 1084.326538, "close": 1113.304199, "volume": 13100}, "trend_line": 1093.892251, "activity_lines": {"activity_5": 1098.036369, "activity_10": 1105.435165, "activity_20": 1110.704647, "activity_30": 1107.910694}, "trend_signal": 1, "fair_value": 1060.367351, "relative_strength": -2.722441, "rate_of_change": 0.30284834443273473, "market_dynamics": -0.950378, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1117.978006, "high": 1121.716991, "low": 1104.891307, "close": 1119.847534, "volume": 27400}, "trend_line": 1097.506675, "activity_lines": {"activity_5": 1106.075342, "activity_10": 1106.726842, "activity_20": 1111.007332, "activity_30": 1109.585229}, "trend_signal": 1, "fair_value": 1060.555784, "relative_strength": -5.395499, "rate_of_change": 0.33041864924958675, "market_dynamics": -0.84498, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1120.782355, "high": 1155.36853, "low": 1117.043298, "close": 1155.36853, "volume": 38000}, "trend_line": 1102.024697, "activity_lines": {"activity_5": 1124.583659, "activity_10": 1114.510873, "activity_20": 1114.701872, "activity_30": 1113.318252}, "trend_signal": 1, "fair_value": 1061.056267, "relative_strength": -2.107933, "rate_of_change": 0.4116623709828437, "market_dynamics": -0.386408, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1159.107558, "high": 1163.781532, "low": 1131.999547, "close": 1148.825317, "volume": 143300}, "trend_line": 1106.324612, "activity_lines": {"activity_5": 1136.424039, "activity_10": 1120.765314, "activity_20": 1117.586297, "activity_30": 1116.337647}, "trend_signal": 1, "fair_value": 1061.492313, "relative_strength": -5.305443, "rate_of_change": 0.39018317935208924, "market_dynamics": 0.083719, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1147.890409, "high": 1153.499161, "low": 1129.195126, "close": 1139.477661, "volume": 32100}, "trend_line": 1110.032509, "activity_lines": {"activity_5": 1140.786295, "activity_10": 1125.252195, "activity_20": 1119.584919, "activity_30": 1118.476553}, "trend_signal": 1, "fair_value": 1061.879686, "relative_strength": -2.669778, "rate_of_change": 0.33515452515305727, "market_dynamics": 0.307959, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1140.412289, "high": 1160.977196, "low": 1139.477511, "close": 1143.216675, "volume": 27000}, "trend_line": 1113.397667, "activity_lines": {"activity_5": 1143.403638, "activity_10": 1130.095976, "activity_20": 1122.01976, "activity_30": 1120.617467}, "trend_signal": 1, "fair_value": 1062.319145, "relative_strength": -0.631553, "rate_of_change": 0.3031585086667102, "market_dynamics": 0.42889, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1146.955645, "high": 1160.977108, "low": 1091.804735, "close": 1135.738525, "volume": 45800}, "trend_line": 1116.575865, "activity_lines": {"activity_5": 1141.534098, "activity_10": 1133.223184, "activity_20": 1123.813617, "activity_30": 1122.058813}, "trend_signal": 1, "fair_value": 1062.705044, "relative_strength": 1.364145, "rate_of_change": 0.28545039155359264, "market_dynamics": 0.291136, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1140.412389, "high": 1159.107616, "low": 1124.521361, "close": 1144.151489, "volume": 18600}, "trend_line": 1121.062736, "activity_lines": {"activity_5": 1141.409481, "activity_10": 1137.21719, "activity_20": 1126.382, "activity_30": 1123.837885}, "trend_signal": 1, "fair_value": 1063.099882, "relative_strength": -2.093261, "rate_of_change": 0.40184201903737765, "market_dynamics": 0.095023, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1127.32574, "high": 1159.107666, "low": 1127.32574, "close": 1159.107666, "volume": 17700}, "trend_line": 1123.835868, "activity_lines": {"activity_5": 1147.018058, "activity_10": 1142.910755, "activity_20": 1130.245694, "activity_30": 1126.292397}, "trend_signal": 1, "fair_value": 1063.416264, "relative_strength": 2.466452, "rate_of_change": 0.24736635256421588, "market_dynamics": 0.18219, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1163.781451, "high": 1185.281028, "low": 1122.651805, "close": 1140.412354, "volume": 23900}, "trend_line": 1124.708317, "activity_lines": {"activity_5": 1145.709375, "activity_10": 1143.82852, "activity_20": 1131.897111, "activity_30": 1127.361847}, "trend_signal": 1, "fair_value": 1063.725275, "relative_strength": 1.6287, "rate_of_change": 0.07763135390515832, "market_dynamics": 0.185043, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1140.412404, "high": 1167.520544, "low": 1138.542875, "close": 1159.107666, "volume": 5400}, "trend_line": 1125.954671, "activity_lines": {"activity_5": 1150.57015, "activity_10": 1147.312642, "activity_20": 1135.017446, "activity_30": 1129.58116}, "trend_signal": 1, "fair_value": 1064.109139, "relative_strength": 0.145008, "rate_of_change": 0.11081575384134755, "market_dynamics": 0.269834, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1177.803029, "high": 1183.411615, "low": 1162.846836, "close": 1170.324951, "volume": 19100}, "trend_line": 1127.574935, "activity_lines": {"activity_5": 1158.11062, "activity_10": 1152.00348, "activity_20": 1138.987981, "activity_30": 1132.443759}, "trend_signal": 1, "fair_value": 1064.609897, "relative_strength": -0.889585, "rate_of_change": 0.1439013524906043, "market_dynamics": 0.464732, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1177.803066, "high": 1177.803066, "low": 1165.650979, "close": 1169.390015, "volume": 17200}, "trend_line": 1129.350985, "activity_lines": {"activity_5": 1163.033683, "activity_10": 1155.606559, "activity_20": 1142.638009, "activity_30": 1135.141506}, "trend_signal": 1, "fair_value": 1064.907837, "relative_strength": -3.971506, "rate_of_change": 0.15751059595874584, "market_dynamics": 0.580764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1174.063864, "high": 1182.476742, "low": 1172.194336, "close": 1180.6073, "volume": 14500}, "trend_line": 1130.379228, "activity_lines": {"activity_5": 1170.013273, "activity_10": 1160.994207, "activity_20": 1147.200556, "activity_30": 1138.448365}, "trend_signal": 1, "fair_value": 1065.131471, "relative_strength": -3.204545, "rate_of_change": 0.09104724869921417, "market_dynamics": 0.820382, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1178.737699, "high": 1227.345496, "low": 1172.194443, "close": 1218.932617, "volume": 27900}, "trend_line": 1132.46687, "activity_lines": {"activity_5": 1188.33466, "activity_10": 1172.772241, "activity_20": 1155.243984, "activity_30": 1144.161487}, "trend_signal": 1, "fair_value": 1065.578286, "relative_strength": 0.439731, "rate_of_change": 0.1846850993266801, "market_dynamics": 1.065939, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1215.19346, "high": 1236.69313, "low": 1192.759119, "close": 1214.258789, "volume": 25800}, "trend_line": 1134.336401, "activity_lines": {"activity_5": 1199.86342, "activity_10": 1182.255853, "activity_20": 1162.379354, "activity_30": 1149.438385}, "trend_signal": 1, "fair_value": 1065.995141, "relative_strength": 3.405847, "rate_of_change": 0.16508482936900853, "market_dynamics": 1.225302, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1217.997759, "high": 1373.168668, "low": 1217.997759, "close": 1238.5625, "volume": 187200}, "trend_line": 1137.950822, "activity_lines": {"activity_5": 1215.816675, "activity_10": 1194.866646, "activity_20": 1171.397591, "activity_30": 1156.162649}, "trend_signal": 1, "fair_value": 1066.798354, "relative_strength": 3.227225, "rate_of_change": 0.31863748679964937, "market_dynamics": 1.455702, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1284.366149, "high": 1284.366149, "low": 1233.888794, "close": 1236.693115, "volume": 40200}, "trend_line": 1141.939148, "activity_lines": {"activity_5": 1226.597632, "activity_10": 1205.268024, "activity_20": 1179.574555, "activity_30": 1162.53312}, "trend_signal": 1, "fair_value": 1067.904503, "relative_strength": 2.428966, "rate_of_change": 0.35048315998315743, "market_dynamics": 1.59093, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.975526, "high": 1349.799452, "low": 1244.171183, "close": 1327.365112, "volume": 65000}, "trend_line": 1150.570133, "activity_lines": {"activity_5": 1263.115714, "activity_10": 1230.472645, "activity_20": 1195.679196, "activity_30": 1174.496085}, "trend_signal": 1, "fair_value": 1069.507528, "relative_strength": 8.830729, "rate_of_change": 0.7558182951443934, "market_dynamics": 1.681609, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1318.952363, "high": 1396.537757, "low": 1318.952363, "close": 1372.233887, "volume": 14200}, "trend_line": 1160.478634, "activity_lines": {"activity_5": 1304.806201, "activity_10": 1260.775999, "activity_20": 1214.895276, "activity_30": 1188.796973}, "trend_signal": 1, "fair_value": 1071.308198, "relative_strength": 12.622741, "rate_of_change": 0.861181836361827, "market_dynamics": 1.705374, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1389.059691, "high": 1428.319746, "low": 1335.778175, "close": 1353.538696, "volume": 58200}, "trend_line": 1168.48645, "activity_lines": {"activity_5": 1330.044873, "activity_10": 1283.46529, "activity_20": 1231.008838, "activity_30": 1201.252461}, "trend_signal": 1, "fair_value": 1072.921544, "relative_strength": 4.203419, "rate_of_change": 0.6900442425551842, "market_dynamics": 1.687495, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1353.53856, "high": 1401.211555, "low": 1353.53856, "close": 1389.994385, "volume": 27400}, "trend_line": 1177.429028, "activity_lines": {"activity_5": 1358.150114, "activity_10": 1309.247778, "activity_20": 1249.450397, "activity_30": 1215.543295}, "trend_signal": 1, "fair_value": 1074.881051, "relative_strength": 5.781871, "rate_of_change": 0.7653129396579577, "market_dynamics": 1.679895, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1390.929206, "high": 1402.146377, "low": 1355.408215, "close": 1380.646851, "volume": 22600}, "trend_line": 1185.561483, "activity_lines": {"activity_5": 1373.044051, "activity_10": 1329.336725, "activity_20": 1265.715301, "activity_30": 1228.654122}, "trend_signal": 1, "fair_value": 1076.826738, "relative_strength": 5.606352, "rate_of_change": 0.690695983078815, "market_dynamics": 1.603961, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1374.103421, "high": 1403.292296, "low": 1347.961969, "close": 1354.639771, "volume": 33200}, "trend_line": 1192.546606, "activity_lines": {"activity_5": 1369.672046, "activity_10": 1340.856079, "activity_20": 1278.430586, "activity_30": 1239.562399}, "trend_signal": 1, "fair_value": 1078.703205, "relative_strength": 2.413262, "rate_of_change": 0.5891826868670428, "market_dynamics": 1.499885, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1353.685936, "high": 1547.342008, "low": 1350.824021, "close": 1454.806885, "volume": 49300}, "trend_line": 1203.649601, "activity_lines": {"activity_5": 1397.870769, "activity_10": 1367.423409, "activity_20": 1299.705527, "activity_30": 1256.482417}, "trend_signal": 1, "fair_value": 1081.055461, "relative_strength": 7.636439, "rate_of_change": 0.9310323759371769, "market_dynamics": 1.446859, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1454.806918, "high": 1454.806918, "low": 1335.560376, "close": 1359.409668, "volume": 37800}, "trend_line": 1211.510368, "activity_lines": {"activity_5": 1388.765552, "activity_10": 1372.357167, "activity_20": 1310.393451, "activity_30": 1266.531454}, "trend_signal": 1, "fair_value": 1082.331683, "relative_strength": -3.487882, "rate_of_change": 0.653077689177076, "market_dynamics": 1.153521, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1359.409678, "high": 1494.873559, "low": 1359.409678, "close": 1468.162354, "volume": 30500}, "trend_line": 1223.806356, "activity_lines": {"activity_5": 1415.519833, "activity_10": 1394.425034, "activity_20": 1330.409284, "activity_30": 1283.089646}, "trend_signal": 1, "fair_value": 1083.960953, "relative_strength": 2.597852, "rate_of_change": 1.0149304805619361, "market_dynamics": 1.032005, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1468.162452, "high": 1472.932311, "low": 1421.417924, "close": 1430.957642, "volume": 12400}, "trend_line": 1235.236092, "activity_lines": {"activity_5": 1424.661345, "activity_10": 1405.553864, "activity_20": 1345.29884, "activity_30": 1296.454245}, "trend_signal": 1, "fair_value": 1085.305854, "relative_strength": -1.961386, "rate_of_change": 0.9339497171233884, "market_dynamics": 0.918199, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1447.175072, "high": 1450.036987, "low": 1371.81129, "close": 1416.647949, "volume": 15800}, "trend_line": 1246.344633, "activity_lines": {"activity_5": 1425.678906, "activity_10": 1410.548851, "activity_20": 1357.459824, "activity_30": 1308.158236}, "trend_signal": 1, "fair_value": 1086.627844, "relative_strength": -2.333802, "rate_of_change": 0.8993050860434081, "market_dynamics": 0.639372, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1403.292407, "high": 1514.907009, "low": 1385.166944, "close": 1430.957642, "volume": 99500}, "trend_line": 1257.556258, "activity_lines": {"activity_5": 1427.332487, "activity_10": 1416.522275, "activity_20": 1369.757255, "activity_30": 1320.068753}, "trend_signal": 1, "fair_value": 1088.31683, "relative_strength": 1.151909, "rate_of_change": 0.8995605792447089, "market_dynamics": 0.737779, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1443.359087, "high": 1507.275187, "low": 1429.049584, "close": 1431.911499, "volume": 33100}, "trend_line": 1268.176502, "activity_lines": {"activity_5": 1430.89397, "activity_10": 1421.601423, "activity_20": 1380.761979, "activity_30": 1331.317478}, "trend_signal": 1, "fair_value": 1090.086481, "relative_strength": -3.963528, "rate_of_change": 0.8445144248966042, "market_dynamics": 0.550219, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.405119, "high": 1530.170615, "low": 1430.957553, "close": 1525.400757, "volume": 42700}, "trend_line": 1281.694942, "activity_lines": {"activity_5": 1460.785083, "activity_10": 1442.253658, "activity_20": 1399.371377, "activity_30": 1347.912591}, "trend_signal": 1, "fair_value": 1092.529974, "relative_strength": 3.728564, "rate_of_change": 1.0659746477466316, "market_dynamics": 0.596485, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1534.940471, "high": 1534.940471, "low": 1469.116372, "close": 1473.88623, "volume": 13400}, "trend_line": 1292.312199, "activity_lines": {"activity_5": 1469.688794, "activity_10": 1451.077681, "activity_20": 1411.383792, "activity_30": 1360.312029}, "trend_signal": 1, "fair_value": 1094.362244, "relative_strength": 3.92848, "rate_of_change": 0.8283762892465155, "market_dynamics": 0.484205, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1492.965714, "high": 1510.137207, "low": 1470.070393, "close": 1484.379883, "volume": 8700}, "trend_line": 1303.497351, "activity_lines": {"activity_5": 1479.228483, "activity_10": 1460.11438, "activity_20": 1422.945621, "activity_30": 1372.703493}, "trend_signal": 1, "fair_value": 1096.319128, "relative_strength": 3.359901, "rate_of_change": 0.8655146959577695, "market_dynamics": 0.243616, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.656141, "high": 1534.940482, "low": 1470.070395, "close": 1483.426025, "volume": 26000}, "trend_line": 1314.962297, "activity_lines": {"activity_5": 1483.934757, "activity_10": 1466.618739, "activity_20": 1432.97007, "activity_30": 1384.311794}, "trend_signal": 1, "fair_value": 1098.269897, "relative_strength": 10.079994, "rate_of_change": 0.8795526888646553, "market_dynamics": 0.169727, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1515.861022, "high": 1531.124513, "low": 1487.241871, "close": 1501.551392, "volume": 17200}, "trend_line": 1326.906787, "activity_lines": {"activity_5": 1491.184928, "activity_10": 1475.898271, "activity_20": 1443.461251, "activity_30": 1396.3498}, "trend_signal": 1, "fair_value": 1100.554774, "relative_strength": 8.8952, "rate_of_change": 0.9083522795482751, "market_dynamics": -0.081653, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1514.907141, "high": 1514.907141, "low": 1488.195816, "close": 1490.10376, "volume": 9100}, "trend_line": 1338.718962, "activity_lines": {"activity_5": 1489.976563, "activity_10": 1480.512021, "activity_20": 1451.494123, "activity_30": 1406.878637}, "trend_signal": 1, "fair_value": 1102.74333, "relative_strength": 7.252311, "rate_of_change": 0.8902038271057563, "market_dynamics": -0.175126, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1492.965724, "high": 1529.216651, "low": 1492.965724, "close": 1526.354736, "volume": 11300}, "trend_line": 1351.45907, "activity_lines": {"activity_5": 1503.204989, "activity_10": 1491.317922, "activity_20": 1461.781652, "activity_30": 1418.984171}, "trend_signal": 1, "fair_value": 1105.198672, "relative_strength": 9.851462, "rate_of_change": 0.9516641178344788, "market_dynamics": -0.130912, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1528.262703, "high": 1545.434087, "low": 1490.103786, "close": 1508.229248, "volume": 32200}, "trend_line": 1363.096456, "activity_lines": {"activity_5": 1506.893685, "activity_10": 1497.093788, "activity_20": 1468.963604, "activity_30": 1429.098376}, "trend_signal": 1, "fair_value": 1107.451805, "relative_strength": 6.860151, "rate_of_change": 0.861097924334466, "market_dynamics": -0.153962, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1508.229331, "high": 1523.492879, "low": 1495.827554, "close": 1523.492798, "volume": 15700}, "trend_line": 1375.865804, "activity_lines": {"activity_5": 1514.080273, "activity_10": 1503.97973, "activity_20": 1476.737969, "activity_30": 1439.446527}, "trend_signal": 1, "fair_value": 1109.957618, "relative_strength": 8.148106, "rate_of_change": 0.9367897586258589, "market_dynamics": -0.034058, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1516.814996, "high": 1525.400718, "low": 1505.367325, "close": 1507.275269, "volume": 9100}, "trend_line": 1387.471391, "activity_lines": {"activity_5": 1513.189901, "activity_10": 1506.234573, "activity_20": 1482.247527, "activity_30": 1447.924557}, "trend_signal": 1, "fair_value": 1112.244779, "relative_strength": 7.138836, "rate_of_change": 0.8435115522356578, "market_dynamics": -0.054003, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1512.045072, "high": 1512.045166, "low": 1492.011745, "close": 1512.045166, "volume": 7000}, "trend_line": 1398.862065, "activity_lines": {"activity_5": 1513.507902, "activity_10": 1507.986419, "activity_20": 1487.479282, "activity_30": 1455.961575}, "trend_signal": 1, "fair_value": 1114.596924, "relative_strength": 6.609602, "rate_of_change": 0.8209664050651398, "market_dynamics": -0.113309, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1512.04515, "high": 1521.584907, "low": 1498.689606, "close": 1502.505493, "volume": 13700}, "trend_line": 1409.965914, "activity_lines": {"activity_5": 1509.183252, "activity_10": 1508.246609, "activity_20": 1491.221303, "activity_30": 1462.648248}, "trend_signal": 1, "fair_value": 1117.014082, "relative_strength": 5.266843, "rate_of_change": 0.7937772620919621, "market_dynamics": -0.164923, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1502.505418, "high": 1526.354742, "low": 1498.689516, "close": 1512.045166, "volume": 14400}, "trend_line": 1421.013843, "activity_lines": {"activity_5": 1509.628442, "activity_10": 1509.720934, "activity_20": 1495.291585, "activity_30": 1469.234006}, "trend_signal": 1, "fair_value": 1119.457983, "relative_strength": 6.258291, "rate_of_change": 0.7835600059761331, "market_dynamics": -0.33888, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1515.861053, "high": 1528.262633, "low": 1507.275307, "close": 1523.492798, "volume": 15100}, "trend_line": 1431.165849, "activity_lines": {"activity_5": 1513.635116, "activity_10": 1512.773642, "activity_20": 1499.702568, "activity_30": 1475.845551}, "trend_signal": 1, "fair_value": 1121.975266, "relative_strength": 4.163854, "rate_of_change": 0.7144199227902968, "market_dynamics": -0.276443, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1523.49279, "high": 1526.354721, "low": 1518.722924, "close": 1519.677002, "volume": 11600}, "trend_line": 1441.346456, "activity_lines": {"activity_5": 1516.369857, "activity_10": 1514.404082, "activity_20": 1503.423066, "activity_30": 1481.555948}, "trend_signal": 1, "fair_value": 1124.53117, "relative_strength": 0.433468, "rate_of_change": 0.711350610211494, "market_dynamics": -0.420487, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1519.677002, "high": 1531.124595, "low": 1515.861024, "close": 1526.354736, "volume": 12400}, "trend_line": 1450.939531, "activity_lines": {"activity_5": 1520.503727, "activity_10": 1516.919098, "activity_20": 1507.01636, "activity_30": 1487.040354}, "trend_signal": 1, "fair_value": 1127.04386, "relative_strength": 0.067013, "rate_of_change": 0.6655634361930258, "market_dynamics": -0.372416, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1525.400694, "high": 1530.170654, "low": 1517.768921, "close": 1524.446777, "volume": 11900}, "trend_line": 1460.531319, "activity_lines": {"activity_5": 1523.04764, "activity_10": 1518.428105, "activity_20": 1510.150838, "activity_30": 1491.782757}, "trend_signal": 1, "fair_value": 1129.555788, "relative_strength": 2.578889, "rate_of_change": 0.6610742760168102, "market_dynamics": -0.37764, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1517.768968, "high": 1526.35471, "low": 1478.656161, "close": 1504.413452, "volume": 18500}, "trend_line": 1466.432931, "activity_lines": {"activity_5": 1517.451025, "activity_10": 1516.329379, "activity_20": 1510.932194, "activity_30": 1494.613862}, "trend_signal": 1, "fair_value": 1132.604527, "relative_strength": 7.315985, "rate_of_change": 0.40407295093410556, "market_dynamics": -0.501025, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1512.045137, "high": 1512.045137, "low": 1398.522583, "close": 1398.522583, "volume": 54900}, "trend_line": 1467.30922, "activity_lines": {"activity_5": 1477.066235, "activity_10": 1495.047146, "activity_20": 1501.210774, "activity_30": 1490.232549}, "trend_signal": 1, "fair_value": 1135.031825, "relative_strength": 4.367951, "rate_of_change": 0.05975650038099441, "market_dynamics": -0.538291, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1316.480918, "high": 1322.204816, "low": 1154.305732, "close": 1287.861816, "volume": 97400}, "trend_line": 1465.119991, "activity_lines": {"activity_5": 1408.125871, "activity_10": 1455.916959, "activity_20": 1481.104686, "activity_30": 1478.655297}, "trend_signal": 0, "fair_value": 1136.72682, "relative_strength": -1.635462, "rate_of_change": -0.14920024832939224, "market_dynamics": -0.728997, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1280.230081, "high": 1399.4766, "low": 1280.230081, "close": 1388.98291, "volume": 12700}, "trend_line": 1465.086275, "activity_lines": {"activity_5": 1388.346883, "activity_10": 1439.161761, "activity_20": 1471.31513, "activity_30": 1473.743228}, "trend_signal": 0, "fair_value": 1138.875047, "relative_strength": -2.463298, "rate_of_change": -0.0023012449633649434, "market_dynamics": -0.951058, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1388.98278, "high": 1390.890724, "low": 1356.547852, "close": 1356.547852, "volume": 11600}, "trend_line": 1464.282975, "activity_lines": {"activity_5": 1366.914331, "activity_10": 1418.746775, "activity_20": 1459.086129, "activity_30": 1466.740749}, "trend_signal": 0, "fair_value": 1140.987398, "relative_strength": -5.49737, "rate_of_change": -0.05482953555071754, "market_dynamics": -1.086718, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1355.593784, "high": 1399.476482, "low": 1347.962052, "close": 1354.639771, "volume": 32000}, "trend_line": 1464.282975, "activity_lines": {"activity_5": 1356.039014, "activity_10": 1400.638641, "activity_20": 1447.23416, "activity_30": 1459.666994}, "trend_signal": 0, "fair_value": 1143.104723, "relative_strength": -6.361763, "rate_of_change": 0.0, "market_dynamics": -1.133975, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1373.719251, "high": 1392.798725, "low": 1348.915908, "close": 1384.212891, "volume": 15000}, "trend_line": 1461.929842, "activity_lines": {"activity_5": 1365.006315, "activity_10": 1390.769354, "activity_20": 1438.816489, "activity_30": 1454.501182}, "trend_signal": 0, "fair_value": 1145.296925, "relative_strength": 1.479062, "rate_of_change": -0.16070206648411456, "market_dynamics": -1.166859, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1383.258916, "high": 1414.740112, "low": 1354.639766, "close": 1414.740112, "volume": 16200}, "trend_line": 1463.77419, "activity_lines": {"activity_5": 1385.103337, "activity_10": 1388.982833, "activity_20": 1433.778616, "activity_30": 1451.456683}, "trend_signal": 0, "fair_value": 1147.7651, "relative_strength": 2.944415, "rate_of_change": 0.12615844803310894, "market_dynamics": -1.060734, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1391.844732, "high": 1401.384396, "low": 1377.535156, "close": 1386.12085, "volume": 15800}, "trend_line": 1461.039474, "activity_lines": {"activity_5": 1387.202051, "activity_10": 1383.900753, "activity_20": 1426.428485, "activity_30": 1446.44679}, "trend_signal": 0, "fair_value": 1149.889244, "relative_strength": -2.270743, "rate_of_change": -0.18682635741788575, "market_dynamics": -0.973327, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1388.028876, "high": 1398.522583, "low": 1355.593854, "close": 1384.212891, "volume": 14900}, "trend_line": 1459.481315, "activity_lines": {"activity_5": 1388.855583, "activity_10": 1381.021478, "activity_20": 1419.391802, "activity_30": 1441.490236}, "trend_signal": 0, "fair_value": 1152.047037, "relative_strength": -7.511213, "rate_of_change": -0.10664728966795407, "market_dynamics": -0.918487, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.455686, "high": 1399.476461, "low": 1358.455686, "close": 1374.673218, "volume": 13400}, "trend_line": 1458.082157, "activity_lines": {"activity_5": 1385.484888, "activity_10": 1378.957424, "activity_20": 1412.123443, "activity_30": 1436.018746}, "trend_signal": 0, "fair_value": 1154.057657, "relative_strength": -5.258666, "rate_of_change": -0.09586679771915703, "market_dynamics": -0.883081, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.673218, "high": 1383.258979, "low": 1367.041504, "close": 1376.581177, "volume": 4200}, "trend_line": 1456.269609, "activity_lines": {"activity_5": 1381.414616, "activity_10": 1379.599186, "activity_20": 1405.672777, "activity_30": 1430.760618}, "trend_signal": 0, "fair_value": 1156.0461, "relative_strength": -7.420444, "rate_of_change": -0.12431041634371404, "market_dynamics": -0.899417, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1376.581114, "high": 1376.581114, "low": 1366.087524, "close": 1367.995483, "volume": 7700}, "trend_line": 1454.139075, "activity_lines": {"activity_5": 1374.991227, "activity_10": 1379.078846, "activity_20": 1399.104004, "activity_30": 1425.065513}, "trend_signal": 0, "fair_value": 1157.99671, "relative_strength": -6.429774, "rate_of_change": -0.14630079394864978, "market_dynamics": -0.879579, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1374.673171, "high": 1380.396973, "low": 1359.409596, "close": 1364.179443, "volume": 7700}, "trend_line": 1448.765031, "activity_lines": {"activity_5": 1370.412134, "activity_10": 1376.407706, "activity_20": 1392.835036, "activity_30": 1419.261666}, "trend_signal": 0, "fair_value": 1159.859777, "relative_strength": -4.022601, "rate_of_change": -0.3695687773193317, "market_dynamics": -0.826722, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1365.133605, "high": 1367.041504, "low": 1357.501831, "close": 1367.041504, "volume": 4000}, "trend_line": 1445.20354, "activity_lines": {"activity_5": 1368.249821, "activity_10": 1374.707912, "activity_20": 1387.542768, "activity_30": 1413.989181}, "trend_signal": 0, "fair_value": 1161.586351, "relative_strength": -4.157003, "rate_of_change": -0.2458294425799081, "market_dynamics": -0.712193, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1367.995369, "high": 1376.581153, "low": 1367.041512, "close": 1373.719238, "volume": 12100}, "trend_line": 1441.514852, "activity_lines": {"activity_5": 1369.458179, "activity_10": 1374.031459, "activity_20": 1383.531541, "activity_30": 1409.37729}, "trend_signal": 0, "fair_value": 1163.390141, "relative_strength": -7.161095, "rate_of_change": -0.2552365738046806, "market_dynamics": -0.479089, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1377.535151, "high": 1402.338379, "low": 1375.627197, "close": 1383.259033, "volume": 3200}, "trend_line": 1438.175952, "activity_lines": {"activity_5": 1373.910067, "activity_10": 1374.742614, "activity_20": 1381.08756, "activity_30": 1405.61885}, "trend_signal": 0, "fair_value": 1165.209205, "relative_strength": -4.489954, "rate_of_change": -0.23162439119981865, "market_dynamics": -0.233906, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1383.259025, "high": 1390.890792, "low": 1367.995388, "close": 1383.259033, "volume": 16500}, "trend_line": 1434.232874, "activity_lines": {"activity_5": 1377.916764, "activity_10": 1375.471111, "activity_20": 1379.31136, "activity_30": 1402.075823}, "trend_signal": 0, "fair_value": 1167.183106, "relative_strength": -3.64467, "rate_of_change": -0.274172154979825, "market_dynamics": 0.011987, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1383.258942, "high": 1392.798735, "low": 1370.85731, "close": 1381.351074, "volume": 12400}, "trend_line": 1430.607784, "activity_lines": {"activity_5": 1380.269905, "activity_10": 1376.425091, "activity_20": 1378.003059, "activity_30": 1398.664094}, "trend_signal": 0, "fair_value": 1169.328289, "relative_strength": -3.57144, "rate_of_change": -0.2527546304171522, "market_dynamics": 0.213874, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1381.351012, "high": 1403.292487, "low": 1372.765274, "close": 1392.798706, "volume": 21800}, "trend_line": 1426.155916, "activity_lines": {"activity_5": 1385.294149, "activity_10": 1379.547181, "activity_20": 1378.475502, "activity_30": 1396.224799}, "trend_signal": 0, "fair_value": 1170.973381, "relative_strength": -4.873495, "rate_of_change": -0.31118717860968276, "market_dynamics": 0.416692, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1392.798714, "high": 1426.187773, "low": 1378.489138, "close": 1421.417847, "volume": 16700}, "trend_line": 1423.262203, "activity_lines": {"activity_5": 1398.140959, "activity_10": 1387.716646, "activity_20": 1382.300473, "activity_30": 1395.919117}, "trend_signal": 0, "fair_value": 1173.381137, "relative_strength": -3.774937, "rate_of_change": -0.2029029903067018, "market_dynamics": 0.621067, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1400.430572, "high": 1402.3384, "low": 1375.627305, "close": 1392.798706, "volume": 20500}, "trend_line": 1418.905733, "activity_lines": {"activity_5": 1398.268148, "activity_10": 1389.832728, "activity_20": 1383.795028, "activity_30": 1393.95373}, "trend_signal": 0, "fair_value": 1175.708662, "relative_strength": -3.775874, "rate_of_change": -0.3060904723540912, "market_dynamics": 0.634167, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1392.7986, "high": 1396.614486, "low": 1367.995416, "close": 1379.442993, "volume": 29200}, "trend_line": 1414.644657, "activity_lines": {"activity_5": 1393.307454, "activity_10": 1389.225635, "activity_20": 1384.044868, "activity_30": 1391.407747}, "trend_signal": 0, "fair_value": 1177.916165, "relative_strength": -8.17907, "rate_of_change": -0.3003071945442624, "market_dynamics": 0.655331, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1392.798683, "high": 1392.798683, "low": 1389.936768, "close": 1389.936768, "volume": 900}, "trend_line": 1410.574377, "activity_lines": {"activity_5": 1392.099089, "activity_10": 1390.318364, "activity_20": 1384.858014, "activity_30": 1389.813689}, "trend_signal": 0, "fair_value": 1180.317099, "relative_strength": -6.280845, "rate_of_change": -0.2877245518766441, "market_dynamics": 0.467224, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1394.706694, "high": 1394.706694, "low": 1375.627197, "close": 1377.535156, "volume": 15500}, "trend_line": 1406.4087, "activity_lines": {"activity_5": 1386.184473, "activity_10": 1388.687939, "activity_20": 1384.485511, "activity_30": 1387.682127}, "trend_signal": 0, "fair_value": 1182.644271, "relative_strength": -5.306372, "rate_of_change": -0.29531778457932106, "market_dynamics": 0.270503, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1368.949341, "high": 1373.719199, "low": 1356.547799, "close": 1365.133545, "volume": 19000}, "trend_line": 1401.511646, "activity_lines": {"activity_5": 1377.153556, "activity_10": 1384.611883, "activity_20": 1382.831964, "activity_30": 1385.019214}, "trend_signal": 0, "fair_value": 1185.029579, "relative_strength": -4.199269, "rate_of_change": -0.3481956560706732, "market_dynamics": 0.1518, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1342.238084, "high": 1364.179633, "low": 1341.284113, "close": 1360.363647, "volume": 26500}, "trend_line": 1396.074007, "activity_lines": {"activity_5": 1370.284961, "activity_10": 1379.824676, "activity_20": 1380.67417, "activity_30": 1382.364504}, "trend_signal": 0, "fair_value": 1187.418464, "relative_strength": -7.855882, "rate_of_change": -0.38798386124862716, "market_dynamics": 0.023255, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1358.455704, "high": 1376.000045, "low": 1340.818182, "close": 1367.20459, "volume": 30800}, "trend_line": 1390.991593, "activity_lines": {"activity_5": 1367.859017, "activity_10": 1376.697556, "activity_20": 1379.281462, "activity_30": 1380.501961}, "trend_signal": 0, "fair_value": 1189.962586, "relative_strength": -6.409318, "rate_of_change": -0.36405047114382466, "market_dynamics": 0.032347, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1360.363703, "high": 1395.545533, "low": 1356.454612, "close": 1393.590942, "volume": 17800}, "trend_line": 1386.566134, "activity_lines": {"activity_5": 1375.044417, "activity_10": 1378.659854, "activity_20": 1380.6281, "activity_30": 1380.669661}, "trend_signal": 0, "fair_value": 1192.605503, "relative_strength": -2.493463, "rate_of_change": -0.31815138367986145, "market_dynamics": 0.097202, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1393.590965, "high": 1397.500067, "low": 1378.931862, "close": 1388.70459, "volume": 12700}, "trend_line": 1382.041394, "activity_lines": {"activity_5": 1380.357422, "activity_10": 1379.511182, "activity_20": 1381.473799, "activity_30": 1380.807626}, "trend_signal": 0, "fair_value": 1195.135023, "relative_strength": -3.742391, "rate_of_change": -0.3263270239369512, "market_dynamics": 0.167352, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.681862, "high": 1407.272783, "low": 1388.70459, "close": 1405.318237, "volume": 23700}, "trend_line": 1378.73822, "activity_lines": {"activity_5": 1390.46368, "activity_10": 1383.45761, "activity_20": 1383.880361, "activity_30": 1382.309358}, "trend_signal": 1, "fair_value": 1197.782766, "relative_strength": -1.587886, "rate_of_change": -0.23900687883449356, "market_dynamics": 0.440801, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1400.431829, "high": 1407.272772, "low": 1392.613636, "close": 1399.45459, "volume": 74600}, "trend_line": 1378.769287, "activity_lines": {"activity_5": 1395.936409, "activity_10": 1386.630642, "activity_20": 1385.582552, "activity_30": 1383.645898}, "trend_signal": 1, "fair_value": 1200.486719, "relative_strength": 2.181582, "rate_of_change": 0.0022532921441839027, "market_dynamics": 0.730402, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1418.022727, "high": 1418.022727, "low": 1394.56816, "close": 1399.45459, "volume": 22000}, "trend_line": 1382.489046, "activity_lines": {"activity_5": 1398.803076, "activity_10": 1389.682657, "activity_20": 1387.175822, "activity_30": 1384.980433}, "trend_signal": 1, "fair_value": 1203.413445, "relative_strength": 2.80447, "rate_of_change": 0.2697883565490127, "market_dynamics": 0.845198, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1399.454523, "high": 1446.363671, "low": 1389.681884, "close": 1404.340942, "volume": 33300}, "trend_line": 1383.000981, "activity_lines": {"activity_5": 1401.148527, "activity_10": 1393.259253, "activity_20": 1389.084653, "activity_30": 1386.390233}, "trend_signal": 1, "fair_value": 1206.342181, "relative_strength": 2.651564, "rate_of_change": 0.03702994981994194, "market_dynamics": 1.088727, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1404.340954, "high": 1417.045466, "low": 1395.545499, "close": 1413.136353, "volume": 14200}, "trend_line": 1384.887264, "activity_lines": {"activity_5": 1405.709115, "activity_10": 1398.17312, "activity_20": 1391.639898, "activity_30": 1388.334451}, "trend_signal": 1, "fair_value": 1208.881755, "relative_strength": 1.452453, "rate_of_change": 0.13639057570560384, "market_dynamics": 0.998708, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1415.090909, "high": 1436.590965, "low": 1408.25, "close": 1417.045532, "volume": 12800}, "trend_line": 1386.967456, "activity_lines": {"activity_5": 1409.943978, "activity_10": 1403.150453, "activity_20": 1394.347946, "activity_30": 1390.409178}, "trend_signal": 1, "fair_value": 1211.575361, "relative_strength": 3.238039, "rate_of_change": 0.1502065947225091, "market_dynamics": 1.034151, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1417.045521, "high": 1447.340943, "low": 1338.863723, "close": 1379.90918, "volume": 24800}, "trend_line": 1386.823999, "activity_lines": {"activity_5": 1401.018237, "activity_10": 1400.431867, "activity_20": 1393.312882, "activity_30": 1389.953805}, "trend_signal": 1, "fair_value": 1214.148161, "relative_strength": 10.296805, "rate_of_change": -0.010343213128724328, "market_dynamics": 0.892333, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1272.40907, "high": 1413.136364, "low": 1242.113616, "close": 1373.068237, "volume": 102900}, "trend_line": 1385.434937, "activity_lines": {"activity_5": 1391.11521, "activity_10": 1396.1141, "activity_20": 1391.642253, "activity_30": 1389.066336}, "trend_signal": 1, "fair_value": 1216.67711, "relative_strength": 10.196918, "rate_of_change": -0.10016137599303018, "market_dynamics": 0.653577, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1366.227328, "high": 1397.500023, "low": 1358.409069, "close": 1376.977295, "volume": 18800}, "trend_line": 1385.130151, "activity_lines": {"activity_5": 1384.274292, "activity_10": 1392.400459, "activity_20": 1390.392442, "activity_30": 1388.520682}, "trend_signal": 0, "fair_value": 1219.190079, "relative_strength": 6.888786, "rate_of_change": -0.021999300859259465, "market_dynamics": 0.430617, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1377.954601, "high": 1414.113647, "low": 1377.954601, "close": 1414.113647, "volume": 5200}, "trend_line": 1386.126843, "activity_lines": {"activity_5": 1391.636401, "activity_10": 1395.740949, "activity_20": 1392.700253, "activity_30": 1390.390585}, "trend_signal": 1, "fair_value": 1221.952826, "relative_strength": 6.771406, "rate_of_change": 0.0719565594092637, "market_dynamics": 0.308807, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.113625, "high": 1491.31817, "low": 1398.477262, "close": 1417.045532, "volume": 46500}, "trend_line": 1387.539254, "activity_lines": {"activity_5": 1399.910652, "activity_10": 1399.152526, "activity_20": 1395.185793, "activity_30": 1392.385339}, "trend_signal": 1, "fair_value": 1224.59367, "relative_strength": 3.751509, "rate_of_change": 0.10189623028604895, "market_dynamics": 0.595531, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1418.022727, "high": 1484.477273, "low": 1370.136364, "close": 1411.181885, "volume": 28000}, "trend_line": 1388.692611, "activity_lines": {"activity_5": 1406.230355, "activity_10": 1401.284761, "activity_20": 1397.13371, "activity_30": 1393.91067}, "trend_signal": 1, "fair_value": 1226.956568, "relative_strength": 1.59015, "rate_of_change": 0.08312247719659212, "market_dynamics": 0.83115, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1411.181873, "high": 1446.363703, "low": 1411.181873, "close": 1443.431885, "volume": 22900}, "trend_line": 1391.207157, "activity_lines": {"activity_5": 1421.21521, "activity_10": 1409.067409, "activity_20": 1402.065517, "activity_30": 1397.442236}, "trend_signal": 1, "fair_value": 1229.790005, "relative_strength": 3.257582, "rate_of_change": 0.1810729012368965, "market_dynamics": 1.272917, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1453.204579, "high": 1465.909158, "low": 1447.340887, "close": 1450.272705, "volume": 11300}, "trend_line": 1394.076933, "activity_lines": {"activity_5": 1433.789429, "activity_10": 1417.294256, "activity_20": 1407.344121, "activity_30": 1401.252917}, "trend_signal": 1, "fair_value": 1232.696606, "relative_strength": 5.424813, "rate_of_change": 0.20627955984559398, "market_dynamics": 1.416013, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1460.045455, "high": 1465.909113, "low": 1446.363658, "close": 1452.227295, "volume": 11400}, "trend_line": 1396.916459, "activity_lines": {"activity_5": 1442.128817, "activity_10": 1425.04136, "activity_20": 1412.521563, "activity_30": 1405.004553}, "trend_signal": 1, "fair_value": 1235.363653, "relative_strength": 3.378418, "rate_of_change": 0.20368502862244675, "market_dynamics": 1.391777, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1452.227349, "high": 1508.909136, "low": 1452.227349, "close": 1496.20459, "volume": 14300}, "trend_line": 1400.999304, "activity_lines": {"activity_5": 1462.586393, "activity_10": 1440.073591, "activity_20": 1421.531642, "activity_30": 1411.410239}, "trend_signal": 1, "fair_value": 1238.22467, "relative_strength": 7.108737, "rate_of_change": 0.29227553113109295, "market_dynamics": 1.50052, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1496.204633, "high": 1530.40918, "low": 1496.204633, "close": 1501.090942, "volume": 18000}, "trend_line": 1404.927034, "activity_lines": {"activity_5": 1479.395483, "activity_10": 1454.554994, "activity_20": 1430.38294, "activity_30": 1417.867764}, "trend_signal": 1, "fair_value": 1241.269431, "relative_strength": 7.14166, "rate_of_change": 0.2803520307816021, "market_dynamics": 1.515101, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1467.863625, "high": 1493.272716, "low": 1455.15908, "close": 1457.113647, "volume": 12800}, "trend_line": 1407.388855, "activity_lines": {"activity_5": 1475.551538, "activity_10": 1458.83722, "activity_20": 1434.375795, "activity_30": 1421.234642}, "trend_signal": 1, "fair_value": 1243.950213, "relative_strength": 2.527507, "rate_of_change": 0.1752276766282136, "market_dynamics": 1.336729, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1457.113714, "high": 1474.704612, "low": 1457.113614, "close": 1461.022705, "volume": 5700}, "trend_line": 1410.044576, "activity_lines": {"activity_5": 1472.098494, "activity_10": 1462.302086, "activity_20": 1438.312802, "activity_30": 1424.694891}, "trend_signal": 1, "fair_value": 1246.638466, "relative_strength": -1.564484, "rate_of_change": 0.18869845320752418, "market_dynamics": 1.155096, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1457.113658, "high": 1478.613703, "low": 1446.363658, "close": 1463.95459, "volume": 15200}, "trend_line": 1412.416439, "activity_lines": {"activity_5": 1468.906079, "activity_10": 1464.771924, "activity_20": 1442.207932, "activity_30": 1428.172956}, "trend_signal": 1, "fair_value": 1249.298614, "relative_strength": -0.505557, "rate_of_change": 0.1682119161600233, "market_dynamics": 0.935137, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1462.0, "high": 1475.681908, "low": 1446.363625, "close": 1473.727295, "volume": 15700}, "trend_line": 1414.160087, "activity_lines": {"activity_5": 1468.189412, "activity_10": 1468.112418, "activity_20": 1446.675463, "activity_30": 1432.128495}, "trend_signal": 1, "fair_value": 1251.992095, "relative_strength": 0.759288, "rate_of_change": 0.1234514093615625, "market_dynamics": 0.803192, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1468.840986, "high": 1492.295443, "low": 1464.931885, "close": 1465.90918, "volume": 7600}, "trend_line": 1416.597103, "activity_lines": {"activity_5": 1466.365194, "activity_10": 1469.000859, "activity_20": 1450.072654, "activity_30": 1435.467146}, "trend_signal": 1, "fair_value": 1254.582699, "relative_strength": -0.338953, "rate_of_change": 0.17232957020940765, "market_dynamics": 0.771613, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1479.590965, "high": 1482.52275, "low": 1458.090887, "close": 1461.022705, "volume": 15600}, "trend_line": 1419.316427, "activity_lines": {"activity_5": 1465.257601, "activity_10": 1468.005808, "activity_20": 1452.688017, "activity_30": 1438.333314}, "trend_signal": 1, "fair_value": 1257.599246, "relative_strength": -4.359836, "rate_of_change": 0.19196170839549676, "market_dynamics": 0.739751, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.568259, "high": 1512.818237, "low": 1434.636353, "close": 1459.068237, "volume": 52500}, "trend_line": 1421.620809, "activity_lines": {"activity_5": 1463.237915, "activity_10": 1466.335567, "activity_20": 1454.824058, "activity_30": 1440.897947}, "trend_signal": 1, "fair_value": 1260.685339, "relative_strength": -2.789086, "rate_of_change": 0.16235858024068597, "market_dynamics": 0.674555, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1455.159146, "high": 1469.818237, "low": 1450.272727, "close": 1455.15918, "volume": 8200}, "trend_line": 1424.208276, "activity_lines": {"activity_5": 1460.045508, "activity_10": 1463.794669, "activity_20": 1456.327201, "activity_30": 1443.061713}, "trend_signal": 1, "fair_value": 1263.769822, "relative_strength": -5.318461, "rate_of_change": 0.18200823901980887, "market_dynamics": 0.306523, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1457.113614, "high": 1461.999978, "low": 1451.249978, "close": 1459.068237, "volume": 9500}, "trend_line": 1427.339433, "activity_lines": {"activity_5": 1458.74248, "activity_10": 1461.911202, "activity_20": 1458.002527, "activity_30": 1445.310743}, "trend_signal": 1, "fair_value": 1266.973163, "relative_strength": -8.336513, "rate_of_change": 0.2198524648932759, "market_dynamics": 0.055346, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1459.068271, "high": 1470.795532, "low": 1455.15908, "close": 1465.90918, "volume": 8600}, "trend_line": 1430.857617, "activity_lines": {"activity_5": 1460.697038, "activity_10": 1461.946749, "activity_20": 1460.129264, "activity_30": 1447.799113}, "trend_signal": 1, "fair_value": 1270.220356, "relative_strength": -6.249477, "rate_of_change": 0.24648544828648278, "market_dynamics": -0.200247, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1470.795488, "high": 1470.795488, "low": 1453.204523, "close": 1461.022705, "volume": 6800}, "trend_line": 1433.984888, "activity_lines": {"activity_5": 1461.02277, "activity_10": 1461.733514, "activity_20": 1461.381098, "activity_30": 1449.745248}, "trend_signal": 1, "fair_value": 1273.500712, "relative_strength": -6.706732, "rate_of_change": 0.2185592027358278, "market_dynamics": -0.478246, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1461.022705, "high": 1470.795532, "low": 1455.159069, "close": 1463.95459, "volume": 10400}, "trend_line": 1436.330343, "activity_lines": {"activity_5": 1462.325798, "activity_10": 1461.982275, "activity_20": 1462.493328, "activity_30": 1451.678777}, "trend_signal": 1, "fair_value": 1276.559504, "relative_strength": -6.976544, "rate_of_change": 0.16356204445580805, "market_dynamics": -0.5195, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1484.477295, "high": 1489.363614, "low": 1466.886386, "close": 1471.772705, "volume": 11700}, "trend_line": 1439.09928, "activity_lines": {"activity_5": 1465.909106, "activity_10": 1463.599205, "activity_20": 1463.935963, "activity_30": 1453.965381}, "trend_signal": 1, "fair_value": 1279.779797, "relative_strength": -9.85945, "rate_of_change": 0.19277856333637472, "market_dynamics": -0.577027, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1468.840909, "high": 1491.318193, "low": 1461.022727, "close": 1473.727295, "volume": 12700}, "trend_line": 1441.379582, "activity_lines": {"activity_5": 1469.036377, "activity_10": 1465.429368, "activity_20": 1465.290183, "activity_30": 1456.199447}, "trend_signal": 1, "fair_value": 1282.6726, "relative_strength": -10.105243, "rate_of_change": 0.15845341816862835, "market_dynamics": -0.555967, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1465.909168, "high": 1476.659069, "low": 1463.954623, "close": 1464.931885, "volume": 8300}, "trend_line": 1443.562158, "activity_lines": {"activity_5": 1468.254574, "activity_10": 1465.660365, "activity_20": 1465.536831, "activity_30": 1457.71895}, "trend_signal": 1, "fair_value": 1285.942841, "relative_strength": -11.135653, "rate_of_change": 0.15142270830362897, "market_dynamics": -0.470733, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1466.886375, "high": 1485.454557, "low": 1437.568257, "close": 1466.886353, "volume": 22100}, "trend_line": 1445.809884, "activity_lines": {"activity_5": 1468.189413, "activity_10": 1466.264489, "activity_20": 1465.713667, "activity_30": 1459.223737}, "trend_signal": 1, "fair_value": 1289.307683, "relative_strength": -11.657923, "rate_of_change": 0.1557069079113431, "market_dynamics": -0.346959, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1466.886341, "high": 1472.750078, "low": 1457.113614, "close": 1470.795532, "volume": 6500}, "trend_line": 1448.025037, "activity_lines": {"activity_5": 1469.036401, "activity_10": 1467.472761, "activity_20": 1466.151117, "activity_30": 1460.835714}, "trend_signal": 1, "fair_value": 1292.697584, "relative_strength": -15.50769, "rate_of_change": 0.15321191427130265, "market_dynamics": -0.283679, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1462.000056, "high": 1465.909135, "low": 1458.090965, "close": 1463.95459, "volume": 4800}, "trend_line": 1449.718978, "activity_lines": {"activity_5": 1467.147013, "activity_10": 1467.224001, "activity_20": 1465.839322, "activity_30": 1461.863428}, "trend_signal": 1, "fair_value": 1295.920523, "relative_strength": -14.809391, "rate_of_change": 0.11698285296982715, "market_dynamics": -0.393514, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1465.909113, "high": 1505.000056, "low": 1464.93184, "close": 1491.318237, "volume": 26000}, "trend_line": 1452.194735, "activity_lines": {"activity_5": 1474.900049, "activity_10": 1471.790534, "activity_20": 1468.077744, "activity_30": 1464.547251}, "trend_signal": 1, "fair_value": 1299.266108, "relative_strength": -15.984003, "rate_of_change": 0.17077495966945466, "market_dynamics": -0.066584, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1484.477306, "high": 1501.090943, "low": 1463.954534, "close": 1466.886353, "volume": 12800}, "trend_line": 1455.093974, "activity_lines": {"activity_5": 1473.336393, "activity_10": 1471.328542, "activity_20": 1468.012588, "activity_30": 1465.495097}, "trend_signal": 1, "fair_value": 1302.513703, "relative_strength": -21.93588, "rate_of_change": 0.19964533200155501, "market_dynamics": -0.141528, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1468.84092, "high": 1468.84092, "low": 1446.363669, "close": 1453.20459, "volume": 10000}, "trend_line": 1457.765186, "activity_lines": {"activity_5": 1467.081852, "activity_10": 1468.361191, "activity_20": 1466.807286, "activity_30": 1465.373201}, "trend_signal": 1, "fair_value": 1305.609108, "relative_strength": -19.12517, "rate_of_change": 0.18357659695731762, "market_dynamics": -0.324909, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1451.249989, "high": 1798.181885, "low": 1447.340898, "close": 1787.431885, "volume": 59100}, "trend_line": 1471.447005, "activity_lines": {"activity_5": 1573.148527, "activity_10": 1526.304586, "activity_20": 1497.45177, "activity_30": 1486.642021}, "trend_signal": 1, "fair_value": 1310.852858, "relative_strength": -0.70548, "rate_of_change": 0.9385475199570245, "market_dynamics": 0.370214, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1671.136401, "high": 2002.431863, "low": 1473.72735, "close": 1481.545532, "volume": 754700}, "trend_line": 1473.694735, "activity_lines": {"activity_5": 1556.143994, "activity_10": 1522.750875, "activity_20": 1497.40989, "activity_30": 1487.293538}, "trend_signal": 1, "fair_value": 1314.11821, "relative_strength": -14.474174, "rate_of_change": 0.15275643583236265, "market_dynamics": 0.337354, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1491.318248, "high": 1534.318261, "low": 1484.477349, "close": 1503.045532, "volume": 92100}, "trend_line": 1476.561401, "activity_lines": {"activity_5": 1545.133398, "activity_10": 1522.928567, "activity_20": 1499.331863, "activity_30": 1489.187138}, "trend_signal": 1, "fair_value": 1317.521383, "relative_strength": -15.759987, "rate_of_change": 0.19452237508332385, "market_dynamics": 0.516956, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1514.772795, "high": 1532.363705, "low": 1481.545499, "close": 1492.295532, "volume": 40900}, "trend_line": 1479.26519, "activity_lines": {"activity_5": 1529.75765, "activity_10": 1520.618655, "activity_20": 1500.090416, "activity_30": 1490.202243}, "trend_signal": 1, "fair_value": 1320.785297, "relative_strength": -16.481871, "rate_of_change": 0.1831138886719512, "market_dynamics": 0.803541, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1492.295432, "high": 1513.795466, "low": 1484.477251, "close": 1500.113647, "volume": 39700}, "trend_line": 1481.154582, "activity_lines": {"activity_5": 1515.293994, "activity_10": 1519.232697, "activity_20": 1501.467902, "activity_30": 1491.547305}, "trend_signal": 1, "fair_value": 1324.187263, "relative_strength": -16.317797, "rate_of_change": 0.1277250362390949, "market_dynamics": 0.33163, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1494.249978, "high": 1495.22725, "low": 1475.681796, "close": 1483.5, "volume": 36100}, "trend_line": 1482.262158, "activity_lines": {"activity_5": 1492.165185, "activity_10": 1514.221944, "activity_20": 1501.076989, "activity_30": 1491.698623}, "trend_signal": 1, "fair_value": 1327.506181, "relative_strength": -14.742446, "rate_of_change": 0.0747778802739516, "market_dynamics": 0.078575, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1491.318204, "high": 1499.136386, "low": 1484.477295, "close": 1495.227295, "volume": 23600}, "trend_line": 1483.695492, "activity_lines": {"activity_5": 1493.207601, "activity_10": 1511.112436, "activity_20": 1501.686619, "activity_30": 1492.535083}, "trend_signal": 1, "fair_value": 1330.859237, "relative_strength": -15.953495, "rate_of_change": 0.09669908877212657, "market_dynamics": -0.070974, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1495.22735, "high": 1507.931874, "low": 1493.272804, "close": 1502.068237, "volume": 13400}, "trend_line": 1483.890946, "activity_lines": {"activity_5": 1495.618213, "activity_10": 1508.67814, "activity_20": 1502.756967, "activity_30": 1493.720421}, "trend_signal": 1, "fair_value": 1334.14476, "relative_strength": -14.645581, "rate_of_change": 0.01317345783240588, "market_dynamics": -0.162409, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.113669, "high": 1596.863715, "low": 1499.136396, "close": 1558.75, "volume": 44000}, "trend_line": 1485.812915, "activity_lines": {"activity_5": 1516.987899, "activity_10": 1516.354166, "activity_20": 1509.020816, "activity_30": 1498.550038}, "trend_signal": 1, "fair_value": 1337.817077, "relative_strength": -13.910532, "rate_of_change": 0.1295222539891412, "market_dynamics": -0.146344, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1563.636364, "high": 1589.045534, "low": 1548.977295, "close": 1556.795532, "volume": 33200}, "trend_line": 1489.135645, "activity_lines": {"activity_5": 1533.275797, "activity_10": 1522.004585, "activity_20": 1514.656427, "activity_30": 1503.129561}, "trend_signal": 1, "fair_value": 1341.459277, "relative_strength": -16.896449, "rate_of_change": 0.22363044273310093, "market_dynamics": -0.070931, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.454545, "high": 1581.227273, "low": 1548.0, "close": 1570.477295, "volume": 32000}, "trend_line": 1492.784131, "activity_lines": {"activity_5": 1550.345491, "activity_10": 1528.259126, "activity_20": 1521.139001, "activity_30": 1508.37741}, "trend_signal": 1, "fair_value": 1345.025034, "relative_strength": -15.798559, "rate_of_change": 0.24500696173986358, "market_dynamics": 0.044125, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1566.568204, "high": 1589.045455, "low": 1515.0, "close": 1541.0, "volume": 53900}, "trend_line": 1495.352311, "activity_lines": {"activity_5": 1551.790934, "activity_10": 1533.098788, "activity_20": 1524.306963, "activity_30": 1511.488111}, "trend_signal": 1, "fair_value": 1348.419811, "relative_strength": -16.304511, "rate_of_change": 0.1720396101933248, "market_dynamics": 0.115158, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.0, "high": 1557.0, "low": 1525.0, "close": 1550.0, "volume": 17100}, "trend_line": 1497.894735, "activity_lines": {"activity_5": 1553.184863, "activity_10": 1538.493823, "activity_20": 1528.002413, "activity_30": 1515.013768}, "trend_signal": 1, "fair_value": 1351.81835, "relative_strength": -16.919499, "rate_of_change": 0.17002173877671442, "market_dynamics": 0.091343, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1550.0, "high": 1631.0, "low": 1534.0, "close": 1603.0, "volume": 35100}, "trend_line": 1502.464429, "activity_lines": {"activity_5": 1569.050008, "activity_10": 1552.671504, "activity_20": 1536.38228, "activity_30": 1521.794753}, "trend_signal": 1, "fair_value": 1355.556633, "relative_strength": -17.798598, "rate_of_change": 0.30507444169633363, "market_dynamics": 0.151244, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1599.0, "high": 1604.0, "low": 1569.0, "close": 1585.0, "volume": 17300}, "trend_line": 1506.597005, "activity_lines": {"activity_5": 1575.965153, "activity_10": 1561.56365, "activity_20": 1542.390394, "activity_30": 1527.119629}, "trend_signal": 1, "fair_value": 1359.125603, "relative_strength": -18.171711, "rate_of_change": 0.2750531673319217, "market_dynamics": 0.168356, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1587.0, "high": 1627.0, "low": 1587.0, "close": 1627.0, "volume": 22900}, "trend_line": 1512.194731, "activity_lines": {"activity_5": 1595.0, "activity_10": 1576.54877, "activity_20": 1551.836061, "activity_30": 1534.887564}, "trend_signal": 1, "fair_value": 1362.873924, "relative_strength": -18.432014, "rate_of_change": 0.37154766546213636, "market_dynamics": 0.548844, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1625.0, "high": 1628.0, "low": 1560.0, "close": 1582.0, "volume": 27400}, "trend_line": 1516.422758, "activity_lines": {"activity_5": 1595.266667, "activity_10": 1580.742982, "activity_20": 1556.252184, "activity_30": 1539.39113}, "trend_signal": 1, "fair_value": 1366.345766, "relative_strength": -15.628477, "rate_of_change": 0.2795954061553917, "market_dynamics": 0.810103, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1561.0, "high": 1618.0, "low": 1545.0, "close": 1615.0, "volume": 19000}, "trend_line": 1521.620483, "activity_lines": {"activity_5": 1603.8, "activity_10": 1589.359508, "activity_20": 1563.249043, "activity_30": 1545.750952}, "trend_signal": 1, "fair_value": 1370.226886, "relative_strength": -10.583257, "rate_of_change": 0.34276226550801947, "market_dynamics": 1.045385, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1575.0, "close": 1585.0, "volume": 15000}, "trend_line": 1525.590177, "activity_lines": {"activity_5": 1598.0, "activity_10": 1590.468184, "activity_20": 1566.799798, "activity_30": 1549.839953}, "trend_signal": 1, "fair_value": 1373.490259, "relative_strength": -11.111363, "rate_of_change": 0.26088594655176695, "market_dynamics": 1.140165, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1537.0, "close": 1551.0, "volume": 28100}, "trend_line": 1528.589421, "activity_lines": {"activity_5": 1582.066667, "activity_10": 1584.917769, "activity_20": 1566.550012, "activity_30": 1551.479296}, "trend_signal": 1, "fair_value": 1376.29001, "relative_strength": -12.560239, "rate_of_change": 0.19659565492862124, "market_dynamics": 0.779363, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.0, "high": 1555.0, "low": 1527.0, "close": 1530.0, "volume": 42700}, "trend_line": 1530.790934, "activity_lines": {"activity_5": 1561.4, "activity_10": 1575.654545, "activity_20": 1563.834533, "activity_30": 1551.570301}, "trend_signal": 1, "fair_value": 1378.907209, "relative_strength": -12.730476, "rate_of_change": 0.14402251970054714, "market_dynamics": 0.414041, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1532.0, "high": 1556.0, "low": 1529.0, "close": 1549.0, "volume": 40100}, "trend_line": 1533.365177, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1570.581818, "activity_20": 1564.154445, "activity_30": 1552.74508}, "trend_signal": 1, "fair_value": 1381.646202, "relative_strength": -16.883644, "rate_of_change": 0.16816424390973017, "market_dynamics": -0.020926, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1549.0, "high": 1576.0, "low": 1545.0, "close": 1553.0, "volume": 9700}, "trend_line": 1536.007601, "activity_lines": {"activity_5": 1549.2, "activity_10": 1566.090909, "activity_20": 1564.534097, "activity_30": 1554.011843}, "trend_signal": 1, "fair_value": 1384.446788, "relative_strength": -18.251838, "rate_of_change": 0.17232842115079017, "market_dynamics": -0.396475, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.0, "high": 1587.0, "low": 1550.0, "close": 1556.0, "volume": 14100}, "trend_line": 1539.043205, "activity_lines": {"activity_5": 1550.0, "activity_10": 1562.090909, "activity_20": 1564.961584, "activity_30": 1555.301675}, "trend_signal": 1, "fair_value": 1387.050891, "relative_strength": -19.146659, "rate_of_change": 0.19762949076707867, "market_dynamics": -0.607382, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1556.0, "high": 1561.0, "low": 1540.0, "close": 1540.0, "volume": 11600}, "trend_line": 1541.480326, "activity_lines": {"activity_5": 1547.4, "activity_10": 1556.036364, "activity_20": 1563.561908, "activity_30": 1555.363404}, "trend_signal": 1, "fair_value": 1389.510485, "relative_strength": -19.096827, "rate_of_change": 0.15835299438524608, "market_dynamics": -0.741593, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1541.0, "high": 1556.0, "low": 1540.0, "close": 1540.0, "volume": 7900}, "trend_line": 1543.787142, "activity_lines": {"activity_5": 1545.533333, "activity_10": 1550.8, "activity_20": 1561.972297, "activity_30": 1555.267899}, "trend_signal": 1, "fair_value": 1391.958095, "relative_strength": -22.617443, "rate_of_change": 0.1496493961739865, "market_dynamics": -0.839138, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1540.0, "high": 1560.0, "low": 1525.0, "close": 1550.0, "volume": 28800}, "trend_line": 1546.655322, "activity_lines": {"activity_5": 1546.333333, "activity_10": 1548.963636, "activity_20": 1561.066019, "activity_30": 1555.668728}, "trend_signal": 0, "fair_value": 1394.64957, "relative_strength": -19.829423, "rate_of_change": 0.18578856643956723, "market_dynamics": -0.761866, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1527.0, "close": 1548.0, "volume": 13500}, "trend_line": 1548.544714, "activity_lines": {"activity_5": 1546.4, "activity_10": 1547.345455, "activity_20": 1559.708443, "activity_30": 1555.755482}, "trend_signal": 0, "fair_value": 1397.412113, "relative_strength": -21.674407, "rate_of_change": 0.12215986154929762, "market_dynamics": -0.79339, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1542.0, "high": 1559.0, "low": 1540.0, "close": 1547.0, "volume": 15200}, "trend_line": 1551.215169, "activity_lines": {"activity_5": 1546.466667, "activity_10": 1546.763636, "activity_20": 1558.036905, "activity_30": 1555.655823}, "trend_signal": 0, "fair_value": 1400.479833, "relative_strength": -24.559887, "rate_of_change": 0.17244933103042107, "market_dynamics": -0.779452, "expectation": {"probability": 55.5298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4efdb077-ebd6-42f3-a020-cabd43eb1306/", "share_image": "https://sharemaestro.com/terminal/4efdb077-ebd6-42f3-a020-cabd43eb1306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}