{"ticker": {"uuid": "4efdb077-ebd6-42f3-a020-cabd43eb1306", "symbol": "7614", "name": "OM2 Network Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7614 fell 0.58%, moving from 1,556.00 to 1,547.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.56 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 53.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,547.00"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1551.0, "high": 1559.0, "low": 1543.0, "close": 1547.0, "volume": 17900}, "trend_line": 1553.027279, "activity_lines": {"activity_5": 1545.933333, "activity_10": 1545.836364, "activity_20": 1548.442857, "activity_30": 1553.782797}, "trend_signal": 0, "fair_value": 1416.880619, "relative_strength": -22.561758, "rate_of_change": 0.1007357307070558, "market_dynamics": -0.545656, "expectation": {"probability": 53.079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1121.717077, "high": 1123.586685, "low": 1105.826028, "close": 1123.586548, "volume": 36400}, "trend_line": 1076.283053, "activity_lines": {"activity_5": 1129.008171, "activity_10": 1120.272399, "activity_20": 1120.114599, "activity_30": 1104.01403}, "trend_signal": 1, "fair_value": 1059.961986, "relative_strength": -3.909501, "rate_of_change": 0.49123696733575906, "market_dynamics": -0.314207, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1121.71712, "high": 1142.281861, "low": 1059.087854, "close": 1099.282715, "volume": 69700}, "trend_line": 1080.520793, "activity_lines": {"activity_5": 1118.850415, "activity_10": 1117.366131, "activity_20": 1119.015138, "activity_30": 1105.49788}, "trend_signal": 1, "fair_value": 1060.260405, "relative_strength": -7.191681, "rate_of_change": 0.3937384304424055, "market_dynamics": -0.34414, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1099.282793, "high": 1108.630465, "low": 1077.783181, "close": 1088.065552, "volume": 36800}, "trend_line": 1083.805418, "activity_lines": {"activity_5": 1106.449227, "activity_10": 1112.981239, "activity_20": 1116.566946, "activity_30": 1105.984638}, "trend_signal": 1, "fair_value": 1060.385695, "relative_strength": -6.477535, "rate_of_change": 0.3039853579199013, "market_dynamics": -0.459451, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1088.065617, "high": 1089.000309, "low": 1079.652667, "close": 1083.391724, "volume": 10800}, "trend_line": 1087.056189, "activity_lines": {"activity_5": 1095.730607, "activity_10": 1108.273429, "activity_20": 1113.299723, "activity_30": 1105.957948}, "trend_signal": 1, "fair_value": 1060.436036, "relative_strength": -7.647601, "rate_of_change": 0.2999404640363208, "market_dynamics": -0.640616, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1097.413216, "high": 1097.413216, "low": 1078.717896, "close": 1094.608887, "volume": 21000}, "trend_line": 1090.589411, "activity_lines": {"activity_5": 1092.863998, "activity_10": 1105.333172, "activity_20": 1111.06519, "activity_30": 1106.445219}, "trend_signal": 1, "fair_value": 1060.035292, "relative_strength": -3.740887, "rate_of_change": 0.325026621048015, "market_dynamics": -0.84064, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1084.326538, "high": 1115.173728, "low": 1084.326538, "close": 1113.304199, "volume": 13100}, "trend_line": 1093.892247, "activity_lines": {"activity_5": 1098.036369, "activity_10": 1105.435154, "activity_20": 1110.704641, "activity_30": 1107.910689}, "trend_signal": 1, "fair_value": 1060.367356, "relative_strength": -2.722441, "rate_of_change": 0.3028487134284188, "market_dynamics": -0.952218, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1117.978006, "high": 1121.717113, "low": 1104.891307, "close": 1119.847534, "volume": 27400}, "trend_line": 1097.506667, "activity_lines": {"activity_5": 1106.075342, "activity_10": 1106.726833, "activity_20": 1111.007327, "activity_30": 1109.585224}, "trend_signal": 1, "fair_value": 1060.555787, "relative_strength": -5.395499, "rate_of_change": 0.3304182847910896, "market_dynamics": -0.846294, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1120.782355, "high": 1155.36853, "low": 1117.043298, "close": 1155.36853, "volume": 38000}, "trend_line": 1102.024693, "activity_lines": {"activity_5": 1124.583659, "activity_10": 1114.510866, "activity_20": 1114.701867, "activity_30": 1113.318247}, "trend_signal": 1, "fair_value": 1061.056271, "relative_strength": -2.107934, "rate_of_change": 0.411662738446031, "market_dynamics": -0.38708, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1159.107558, "high": 1163.781408, "low": 1131.999426, "close": 1148.825195, "volume": 143300}, "trend_line": 1106.324607, "activity_lines": {"activity_5": 1136.423999, "activity_10": 1120.765288, "activity_20": 1117.58628, "activity_30": 1116.337635}, "trend_signal": 1, "fair_value": 1061.492317, "relative_strength": -5.305454, "rate_of_change": 0.39018309002627255, "market_dynamics": 0.083276, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1147.890533, "high": 1153.499161, "low": 1129.195247, "close": 1139.477539, "volume": 32100}, "trend_line": 1110.032501, "activity_lines": {"activity_5": 1140.786222, "activity_10": 1125.252151, "activity_20": 1119.584891, "activity_30": 1118.476534}, "trend_signal": 1, "fair_value": 1061.879689, "relative_strength": -2.669789, "rate_of_change": 0.3351542554996154, "market_dynamics": 0.307516, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1140.41241, "high": 1160.977196, "low": 1139.477511, "close": 1143.216675, "volume": 27000}, "trend_line": 1113.397654, "activity_lines": {"activity_5": 1143.403581, "activity_10": 1130.095938, "activity_20": 1122.019734, "activity_30": 1120.617448}, "trend_signal": 1, "fair_value": 1062.319147, "relative_strength": -0.631553, "rate_of_change": 0.3031580604143222, "market_dynamics": 0.428396, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1146.955645, "high": 1160.977108, "low": 1091.804615, "close": 1135.738647, "volume": 45800}, "trend_line": 1116.575857, "activity_lines": {"activity_5": 1141.534098, "activity_10": 1133.223173, "activity_20": 1123.813603, "activity_30": 1122.058802}, "trend_signal": 1, "fair_value": 1062.705045, "relative_strength": 1.364155, "rate_of_change": 0.28545084396234405, "market_dynamics": 0.290643, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1140.412268, "high": 1159.107616, "low": 1124.521361, "close": 1144.151489, "volume": 18600}, "trend_line": 1121.062728, "activity_lines": {"activity_5": 1141.409489, "activity_10": 1137.217181, "activity_20": 1126.381987, "activity_30": 1123.837875}, "trend_signal": 1, "fair_value": 1063.099884, "relative_strength": -2.093261, "rate_of_change": 0.40184202191648, "market_dynamics": 0.095024, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1127.32574, "high": 1159.107666, "low": 1127.32574, "close": 1159.107666, "volume": 17700}, "trend_line": 1123.835864, "activity_lines": {"activity_5": 1147.018074, "activity_10": 1142.910749, "activity_20": 1130.245683, "activity_30": 1126.292388}, "trend_signal": 1, "fair_value": 1063.416264, "relative_strength": 2.466452, "rate_of_change": 0.2473667111337408, "market_dynamics": 0.182191, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1163.781573, "high": 1185.281152, "low": 1122.651924, "close": 1140.412354, "volume": 23900}, "trend_line": 1124.708309, "activity_lines": {"activity_5": 1145.709391, "activity_10": 1143.828516, "activity_20": 1131.897101, "activity_30": 1127.361838}, "trend_signal": 1, "fair_value": 1063.725275, "relative_strength": 1.6287, "rate_of_change": 0.0776309982576066, "market_dynamics": 0.185045, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1140.412404, "high": 1167.520544, "low": 1138.542875, "close": 1159.107666, "volume": 5400}, "trend_line": 1125.954663, "activity_lines": {"activity_5": 1150.570158, "activity_10": 1147.31264, "activity_20": 1135.017436, "activity_30": 1129.581152}, "trend_signal": 1, "fair_value": 1064.109139, "relative_strength": 0.145008, "rate_of_change": 0.11081575462957506, "market_dynamics": 0.269835, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1177.803029, "high": 1183.411615, "low": 1162.846715, "close": 1170.324829, "volume": 19100}, "trend_line": 1127.574923, "activity_lines": {"activity_5": 1158.110579, "activity_10": 1152.003458, "activity_20": 1138.987962, "activity_30": 1132.443743}, "trend_signal": 1, "fair_value": 1064.609897, "relative_strength": -0.889595, "rate_of_change": 0.14390099825892516, "market_dynamics": 0.464732, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1177.802943, "high": 1177.802943, "low": 1165.651008, "close": 1169.390015, "volume": 17200}, "trend_line": 1129.350977, "activity_lines": {"activity_5": 1163.033651, "activity_10": 1155.606541, "activity_20": 1142.637991, "activity_30": 1135.141491}, "trend_signal": 1, "fair_value": 1064.907838, "relative_strength": -3.971506, "rate_of_change": 0.15751095237865256, "market_dynamics": 0.580764, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1174.063864, "high": 1182.476742, "low": 1172.194336, "close": 1180.607178, "volume": 14500}, "trend_line": 1130.379216, "activity_lines": {"activity_5": 1170.013208, "activity_10": 1160.994172, "activity_20": 1147.200528, "activity_30": 1138.448343}, "trend_signal": 1, "fair_value": 1065.13147, "relative_strength": -3.204555, "rate_of_change": 0.09104689515843797, "market_dynamics": 0.819948, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1178.737699, "high": 1227.345496, "low": 1172.194443, "close": 1218.932617, "volume": 27900}, "trend_line": 1132.466858, "activity_lines": {"activity_5": 1188.334611, "activity_10": 1172.77221, "activity_20": 1155.243958, "activity_30": 1144.161465}, "trend_signal": 1, "fair_value": 1065.578285, "relative_strength": 0.439731, "rate_of_change": 0.18468510128727983, "market_dynamics": 1.064599, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1215.19358, "high": 1236.69313, "low": 1192.759237, "close": 1214.258789, "volume": 25800}, "trend_line": 1134.336389, "activity_lines": {"activity_5": 1199.863387, "activity_10": 1182.255824, "activity_20": 1162.379331, "activity_30": 1149.438364}, "trend_signal": 1, "fair_value": 1065.99514, "relative_strength": 3.405847, "rate_of_change": 0.16508483111830297, "market_dynamics": 1.223181, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1217.997876, "high": 1373.168668, "low": 1217.997876, "close": 1238.5625, "volume": 187200}, "trend_line": 1137.950806, "activity_lines": {"activity_5": 1215.816659, "activity_10": 1194.866619, "activity_20": 1171.39757, "activity_30": 1156.162629}, "trend_signal": 1, "fair_value": 1066.798353, "relative_strength": 3.227225, "rate_of_change": 0.3186371375413932, "market_dynamics": 1.452307, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1284.366149, "high": 1284.366149, "low": 1233.888772, "close": 1236.693115, "volume": 40200}, "trend_line": 1141.939132, "activity_lines": {"activity_5": 1226.597624, "activity_10": 1205.268002, "activity_20": 1179.574535, "activity_30": 1162.533101}, "trend_signal": 1, "fair_value": 1067.904502, "relative_strength": 2.428966, "rate_of_change": 0.35048316491107745, "market_dynamics": 1.587189, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.975526, "high": 1349.799576, "low": 1244.171183, "close": 1327.365234, "volume": 65000}, "trend_line": 1150.570121, "activity_lines": {"activity_5": 1263.115755, "activity_10": 1230.47265, "activity_20": 1195.67919, "activity_30": 1174.496075}, "trend_signal": 1, "fair_value": 1069.507529, "relative_strength": 8.830739, "rate_of_change": 0.7558186560157218, "market_dynamics": 1.67748, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1318.952363, "high": 1396.537757, "low": 1318.952363, "close": 1372.233887, "volume": 14200}, "trend_line": 1160.478621, "activity_lines": {"activity_5": 1304.806234, "activity_10": 1260.776005, "activity_20": 1214.895271, "activity_30": 1188.796963}, "trend_signal": 1, "fair_value": 1071.308199, "relative_strength": 12.622742, "rate_of_change": 0.8611817584301761, "market_dynamics": 1.700731, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1389.059691, "high": 1428.319746, "low": 1335.778175, "close": 1353.538696, "volume": 58200}, "trend_line": 1168.486438, "activity_lines": {"activity_5": 1330.044897, "activity_10": 1283.465299, "activity_20": 1231.008834, "activity_30": 1201.252452}, "trend_signal": 1, "fair_value": 1072.921545, "relative_strength": 4.203419, "rate_of_change": 0.690044336456581, "market_dynamics": 1.682831, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1353.538681, "high": 1401.211555, "low": 1353.538629, "close": 1389.994385, "volume": 27400}, "trend_line": 1177.429016, "activity_lines": {"activity_5": 1358.15013, "activity_10": 1309.247789, "activity_20": 1249.450394, "activity_30": 1215.543287}, "trend_signal": 1, "fair_value": 1074.881052, "relative_strength": 5.781872, "rate_of_change": 0.7653129475175081, "market_dynamics": 1.674717, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1390.929084, "high": 1402.146254, "low": 1355.408095, "close": 1380.646729, "volume": 22600}, "trend_line": 1185.561467, "activity_lines": {"activity_5": 1373.044019, "activity_10": 1329.336714, "activity_20": 1265.715287, "activity_30": 1228.654108}, "trend_signal": 1, "fair_value": 1076.826739, "relative_strength": 5.606343, "rate_of_change": 0.6906956503949404, "market_dynamics": 1.599255, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1374.103421, "high": 1403.292418, "low": 1347.96209, "close": 1354.639893, "volume": 33200}, "trend_line": 1192.546594, "activity_lines": {"activity_5": 1369.672054, "activity_10": 1340.856093, "activity_20": 1278.430586, "activity_30": 1239.562393}, "trend_signal": 1, "fair_value": 1078.703206, "relative_strength": 2.413272, "rate_of_change": 0.5891830322113464, "market_dynamics": 1.496474, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1353.685814, "high": 1547.342136, "low": 1350.823899, "close": 1454.806885, "volume": 49300}, "trend_line": 1203.649589, "activity_lines": {"activity_5": 1397.870777, "activity_10": 1367.42342, "activity_20": 1299.705528, "activity_30": 1256.482412}, "trend_signal": 1, "fair_value": 1081.055462, "relative_strength": 7.63644, "rate_of_change": 0.9310323853057092, "market_dynamics": 1.443573, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1454.806918, "high": 1454.806918, "low": 1335.560376, "close": 1359.409668, "volume": 37800}, "trend_line": 1211.51036, "activity_lines": {"activity_5": 1388.76556, "activity_10": 1372.357176, "activity_20": 1310.393452, "activity_30": 1266.531449}, "trend_signal": 1, "fair_value": 1082.331685, "relative_strength": -3.487882, "rate_of_change": 0.6530780280106826, "market_dynamics": 1.151529, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1359.409678, "high": 1494.873684, "low": 1359.409678, "close": 1468.162476, "volume": 30500}, "trend_line": 1223.806352, "activity_lines": {"activity_5": 1415.519881, "activity_10": 1394.425062, "activity_20": 1330.409296, "activity_30": 1283.08965}, "trend_signal": 1, "fair_value": 1083.960956, "relative_strength": 2.597861, "rate_of_change": 1.014930817430242, "market_dynamics": 1.030402, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1468.16233, "high": 1472.932188, "low": 1421.417803, "close": 1430.95752, "volume": 12400}, "trend_line": 1235.236084, "activity_lines": {"activity_5": 1424.661345, "activity_10": 1405.553867, "activity_20": 1345.29884, "activity_30": 1296.454242}, "trend_signal": 1, "fair_value": 1085.305857, "relative_strength": -1.961394, "rate_of_change": 0.9339493933268807, "market_dynamics": 0.916595, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1447.175072, "high": 1450.036987, "low": 1371.811411, "close": 1416.647949, "volume": 15800}, "trend_line": 1246.344625, "activity_lines": {"activity_5": 1425.678898, "activity_10": 1410.548851, "activity_20": 1357.459826, "activity_30": 1308.158233}, "trend_signal": 1, "fair_value": 1086.627847, "relative_strength": -2.333801, "rate_of_change": 0.8993050918677713, "market_dynamics": 0.638938, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1403.292287, "high": 1514.907136, "low": 1385.166826, "close": 1430.95752, "volume": 99500}, "trend_line": 1257.556246, "activity_lines": {"activity_5": 1427.332438, "activity_10": 1416.522253, "activity_20": 1369.757245, "activity_30": 1320.068743}, "trend_signal": 1, "fair_value": 1088.316831, "relative_strength": 1.151901, "rate_of_change": 0.8995602640802619, "market_dynamics": 0.737344, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1443.359209, "high": 1507.275314, "low": 1429.049584, "close": 1431.911499, "volume": 33100}, "trend_line": 1268.176489, "activity_lines": {"activity_5": 1430.893929, "activity_10": 1421.601403, "activity_20": 1380.761971, "activity_30": 1331.317469}, "trend_signal": 1, "fair_value": 1090.086483, "relative_strength": -3.963528, "rate_of_change": 0.8445143534359134, "market_dynamics": 0.550218, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1442.405239, "high": 1530.170615, "low": 1430.957553, "close": 1525.400757, "volume": 42700}, "trend_line": 1281.69493, "activity_lines": {"activity_5": 1460.785051, "activity_10": 1442.25364, "activity_20": 1399.371369, "activity_30": 1347.912583}, "trend_signal": 1, "fair_value": 1092.529975, "relative_strength": 3.728565, "rate_of_change": 1.0659747375272597, "market_dynamics": 0.59605, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1534.940471, "high": 1534.940471, "low": 1469.116494, "close": 1473.886353, "volume": 13400}, "trend_line": 1292.312191, "activity_lines": {"activity_5": 1469.688819, "activity_10": 1451.077688, "activity_20": 1411.383797, "activity_30": 1360.312029}, "trend_signal": 1, "fair_value": 1094.362246, "relative_strength": 3.928489, "rate_of_change": 0.8283766090890186, "market_dynamics": 0.483851, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1492.965714, "high": 1510.137241, "low": 1470.070393, "close": 1484.380005, "volume": 8700}, "trend_line": 1303.497351, "activity_lines": {"activity_5": 1479.228548, "activity_10": 1460.114407, "activity_20": 1422.945637, "activity_30": 1372.703501}, "trend_signal": 1, "fair_value": 1096.319131, "relative_strength": 3.35991, "rate_of_change": 0.8655153203611616, "market_dynamics": 0.243344, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1478.656141, "high": 1534.940482, "low": 1470.070395, "close": 1483.425903, "volume": 26000}, "trend_line": 1314.962297, "activity_lines": {"activity_5": 1483.934774, "activity_10": 1466.618741, "activity_20": 1432.970073, "activity_30": 1384.311795}, "trend_signal": 1, "fair_value": 1098.2699, "relative_strength": 10.079985, "rate_of_change": 0.8795526888646553, "market_dynamics": 0.169454, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1515.861022, "high": 1531.124513, "low": 1487.241871, "close": 1501.551392, "volume": 17200}, "trend_line": 1326.906787, "activity_lines": {"activity_5": 1491.184937, "activity_10": 1475.898273, "activity_20": 1443.461254, "activity_30": 1396.349801}, "trend_signal": 1, "fair_value": 1100.554777, "relative_strength": 8.8952, "rate_of_change": 0.9083522795482751, "market_dynamics": -0.081492, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1514.907018, "high": 1514.907157, "low": 1488.195816, "close": 1490.10376, "volume": 9100}, "trend_line": 1338.718958, "activity_lines": {"activity_5": 1489.976563, "activity_10": 1480.512023, "activity_20": 1451.494125, "activity_30": 1406.878638}, "trend_signal": 1, "fair_value": 1102.743333, "relative_strength": 7.252312, "rate_of_change": 0.8902035256527808, "market_dynamics": -0.174965, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1492.965724, "high": 1529.216651, "low": 1492.965724, "close": 1526.354736, "volume": 11300}, "trend_line": 1351.459066, "activity_lines": {"activity_5": 1503.20498, "activity_10": 1491.317927, "activity_20": 1461.781654, "activity_30": 1418.984172}, "trend_signal": 1, "fair_value": 1105.198675, "relative_strength": 9.851462, "rate_of_change": 0.9516641206779687, "market_dynamics": -0.130832, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1528.262703, "high": 1545.434087, "low": 1490.103786, "close": 1508.229248, "volume": 32200}, "trend_line": 1363.096452, "activity_lines": {"activity_5": 1506.893677, "activity_10": 1497.093792, "activity_20": 1468.963605, "activity_30": 1429.098377}, "trend_signal": 1, "fair_value": 1107.451808, "relative_strength": 6.860151, "rate_of_change": 0.8610979268831297, "market_dynamics": -0.154357, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1508.229331, "high": 1523.492879, "low": 1495.827676, "close": 1523.492798, "volume": 15700}, "trend_line": 1375.8658, "activity_lines": {"activity_5": 1514.080273, "activity_10": 1503.979734, "activity_20": 1476.73797, "activity_30": 1439.446529}, "trend_signal": 1, "fair_value": 1109.957621, "relative_strength": 8.148107, "rate_of_change": 0.9367897613748639, "market_dynamics": -0.034454, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1516.814996, "high": 1525.400718, "low": 1505.367325, "close": 1507.275269, "volume": 9100}, "trend_line": 1387.471387, "activity_lines": {"activity_5": 1513.189901, "activity_10": 1506.234575, "activity_20": 1482.247529, "activity_30": 1447.924559}, "trend_signal": 1, "fair_value": 1112.244782, "relative_strength": 7.138837, "rate_of_change": 0.8435115546879655, "market_dynamics": -0.054479, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1512.045195, "high": 1512.045195, "low": 1492.011745, "close": 1512.045166, "volume": 7000}, "trend_line": 1398.862065, "activity_lines": {"activity_5": 1513.507902, "activity_10": 1507.986419, "activity_20": 1487.479284, "activity_30": 1455.961577}, "trend_signal": 1, "fair_value": 1114.596927, "relative_strength": 6.609603, "rate_of_change": 0.8209666957261713, "market_dynamics": -0.113785, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1512.04515, "high": 1521.584907, "low": 1498.689606, "close": 1502.505493, "volume": 13700}, "trend_line": 1409.965914, "activity_lines": {"activity_5": 1509.183252, "activity_10": 1508.246606, "activity_20": 1491.221304, "activity_30": 1462.64825}, "trend_signal": 1, "fair_value": 1117.014084, "relative_strength": 5.266843, "rate_of_change": 0.7937772620919621, "market_dynamics": -0.164924, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1502.505418, "high": 1526.354742, "low": 1498.689523, "close": 1512.045166, "volume": 14400}, "trend_line": 1421.013847, "activity_lines": {"activity_5": 1509.628442, "activity_10": 1509.720932, "activity_20": 1495.291585, "activity_30": 1469.234008}, "trend_signal": 1, "fair_value": 1119.457984, "relative_strength": 6.258292, "rate_of_change": 0.7835602896709337, "market_dynamics": -0.33888, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1515.861053, "high": 1528.262633, "low": 1507.275307, "close": 1523.492798, "volume": 15100}, "trend_line": 1431.165853, "activity_lines": {"activity_5": 1513.635116, "activity_10": 1512.773642, "activity_20": 1499.702568, "activity_30": 1475.845553}, "trend_signal": 1, "fair_value": 1121.975267, "relative_strength": 4.163855, "rate_of_change": 0.7144199207792821, "market_dynamics": -0.276443, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1523.49279, "high": 1526.354721, "low": 1518.722932, "close": 1519.67688, "volume": 11600}, "trend_line": 1441.346456, "activity_lines": {"activity_5": 1516.369816, "activity_10": 1514.404059, "activity_20": 1503.423055, "activity_30": 1481.555942}, "trend_signal": 1, "fair_value": 1124.53117, "relative_strength": 0.433461, "rate_of_change": 0.7113503287309091, "market_dynamics": -0.420914, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1519.67688, "high": 1531.124595, "low": 1515.861024, "close": 1526.354736, "volume": 12400}, "trend_line": 1450.939531, "activity_lines": {"activity_5": 1520.503695, "activity_10": 1516.919078, "activity_20": 1507.01635, "activity_30": 1487.040347}, "trend_signal": 1, "fair_value": 1127.04386, "relative_strength": 0.067014, "rate_of_change": 0.6655634361930258, "market_dynamics": -0.372793, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1525.400817, "high": 1530.170654, "low": 1517.769043, "close": 1524.446777, "volume": 11900}, "trend_line": 1460.531319, "activity_lines": {"activity_5": 1523.047615, "activity_10": 1518.428087, "activity_20": 1510.150829, "activity_30": 1491.78275}, "trend_signal": 1, "fair_value": 1129.555788, "relative_strength": 2.578889, "rate_of_change": 0.6610742760168102, "market_dynamics": -0.377969, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1517.768968, "high": 1526.35471, "low": 1478.656161, "close": 1504.41333, "volume": 18500}, "trend_line": 1466.432922, "activity_lines": {"activity_5": 1517.450968, "activity_10": 1516.329341, "activity_20": 1510.932174, "activity_30": 1494.613848}, "trend_signal": 1, "fair_value": 1132.604527, "relative_strength": 7.315977, "rate_of_change": 0.40407233471999404, "market_dynamics": -0.501304, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1512.045137, "high": 1512.045137, "low": 1398.522461, "close": 1398.522461, "volume": 54900}, "trend_line": 1467.309208, "activity_lines": {"activity_5": 1477.066154, "activity_10": 1495.04709, "activity_20": 1501.210743, "activity_30": 1490.232527}, "trend_signal": 1, "fair_value": 1135.031824, "relative_strength": 4.367943, "rate_of_change": 0.05975629616967481, "market_dynamics": -0.539183, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1316.480918, "high": 1322.204748, "low": 1154.305732, "close": 1287.861816, "volume": 97400}, "trend_line": 1465.119979, "activity_lines": {"activity_5": 1408.125814, "activity_10": 1455.91691, "activity_20": 1481.104657, "activity_30": 1478.655276}, "trend_signal": 0, "fair_value": 1136.72682, "relative_strength": -1.635461, "rate_of_change": -0.1492002495495715, "market_dynamics": -0.730979, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1280.230081, "high": 1399.476477, "low": 1280.230081, "close": 1388.982788, "volume": 12700}, "trend_line": 1465.086259, "activity_lines": {"activity_5": 1388.346802, "activity_10": 1439.161696, "activity_20": 1471.31509, "activity_30": 1473.743199}, "trend_signal": 0, "fair_value": 1138.875045, "relative_strength": -2.463305, "rate_of_change": -0.0023015179973960554, "market_dynamics": -0.953762, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1388.982902, "high": 1390.890846, "low": 1356.547729, "close": 1356.547729, "volume": 11600}, "trend_line": 1464.282959, "activity_lines": {"activity_5": 1366.914233, "activity_10": 1418.746697, "activity_20": 1459.086079, "activity_30": 1466.740714}, "trend_signal": 0, "fair_value": 1140.987395, "relative_strength": -5.497377, "rate_of_change": -0.05482953614951867, "market_dynamics": -1.089542, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1355.593784, "high": 1399.476482, "low": 1347.96193, "close": 1354.639893, "volume": 32000}, "trend_line": 1464.282959, "activity_lines": {"activity_5": 1356.038989, "activity_10": 1400.638596, "activity_20": 1447.234124, "activity_30": 1459.666967}, "trend_signal": 0, "fair_value": 1143.10472, "relative_strength": -6.361754, "rate_of_change": 0.0, "market_dynamics": -1.135831, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1373.719251, "high": 1392.798758, "low": 1348.916028, "close": 1384.213013, "volume": 15000}, "trend_line": 1461.92983, "activity_lines": {"activity_5": 1365.006348, "activity_10": 1390.76934, "activity_20": 1438.816468, "activity_30": 1454.501165}, "trend_signal": 0, "fair_value": 1145.296922, "relative_strength": 1.479071, "rate_of_change": -0.16070179506882137, "market_dynamics": -1.167872, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1383.258916, "high": 1414.740112, "low": 1354.639766, "close": 1414.740112, "volume": 16200}, "trend_line": 1463.774178, "activity_lines": {"activity_5": 1385.103369, "activity_10": 1388.982826, "activity_20": 1433.778596, "activity_30": 1451.456667}, "trend_signal": 0, "fair_value": 1147.765098, "relative_strength": 2.944416, "rate_of_change": 0.12615844906864335, "market_dynamics": -1.061024, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1391.844732, "high": 1401.384396, "low": 1377.535156, "close": 1386.12085, "volume": 15800}, "trend_line": 1461.039457, "activity_lines": {"activity_5": 1387.202083, "activity_10": 1383.90075, "activity_20": 1426.428468, "activity_30": 1446.446774}, "trend_signal": 0, "fair_value": 1149.889243, "relative_strength": -2.270742, "rate_of_change": -0.18682670053220524, "market_dynamics": -0.973496, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1388.028876, "high": 1398.522589, "low": 1355.593736, "close": 1384.213013, "volume": 14900}, "trend_line": 1459.481307, "activity_lines": {"activity_5": 1388.855648, "activity_10": 1381.021502, "activity_20": 1419.391797, "activity_30": 1441.49023}, "trend_signal": 0, "fair_value": 1152.047037, "relative_strength": -7.511205, "rate_of_change": -0.10664667490907252, "market_dynamics": -0.918534, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.455806, "high": 1399.476461, "low": 1358.455806, "close": 1374.673218, "volume": 13400}, "trend_line": 1458.082149, "activity_lines": {"activity_5": 1385.484929, "activity_10": 1378.957451, "activity_20": 1412.12344, "activity_30": 1436.01874}, "trend_signal": 0, "fair_value": 1154.057657, "relative_strength": -5.258665, "rate_of_change": -0.09586679824464124, "market_dynamics": -0.882882, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.673218, "high": 1383.258979, "low": 1367.041504, "close": 1376.581177, "volume": 4200}, "trend_line": 1456.269605, "activity_lines": {"activity_5": 1381.414641, "activity_10": 1379.599212, "activity_20": 1405.672775, "activity_30": 1430.760613}, "trend_signal": 0, "fair_value": 1156.046098, "relative_strength": -7.420443, "rate_of_change": -0.12431014269279805, "market_dynamics": -0.899217, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1376.581114, "high": 1376.581114, "low": 1366.087524, "close": 1367.995361, "volume": 7700}, "trend_line": 1454.139067, "activity_lines": {"activity_5": 1374.991203, "activity_10": 1379.078849, "activity_20": 1399.103992, "activity_30": 1425.0655}, "trend_signal": 0, "fair_value": 1157.996708, "relative_strength": -6.429782, "rate_of_change": -0.1463010690249137, "market_dynamics": -0.87938, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1374.673171, "high": 1380.397095, "low": 1359.409717, "close": 1364.179565, "volume": 7700}, "trend_line": 1448.765027, "activity_lines": {"activity_5": 1370.41215, "activity_10": 1376.40773, "activity_20": 1392.835037, "activity_30": 1419.261662}, "trend_signal": 0, "fair_value": 1159.859774, "relative_strength": -4.022592, "rate_of_change": -0.36956850427567456, "market_dynamics": -0.826572, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1365.133482, "high": 1367.041504, "low": 1357.501709, "close": 1367.041504, "volume": 4000}, "trend_line": 1445.203532, "activity_lines": {"activity_5": 1368.249829, "activity_10": 1374.707932, "activity_20": 1387.54277, "activity_30": 1413.989176}, "trend_signal": 0, "fair_value": 1161.586349, "relative_strength": -4.157003, "rate_of_change": -0.24582971935585818, "market_dynamics": -0.712094, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1367.995369, "high": 1376.581153, "low": 1367.04139, "close": 1373.719238, "volume": 12100}, "trend_line": 1441.51484, "activity_lines": {"activity_5": 1369.458187, "activity_10": 1374.031472, "activity_20": 1383.531544, "activity_30": 1409.377286}, "trend_signal": 0, "fair_value": 1163.390139, "relative_strength": -7.161095, "rate_of_change": -0.2552368519951795, "market_dynamics": -0.479039, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1377.535151, "high": 1402.338379, "low": 1375.627197, "close": 1383.258911, "volume": 3200}, "trend_line": 1438.17594, "activity_lines": {"activity_5": 1373.910034, "activity_10": 1374.7426, "activity_20": 1381.087553, "activity_30": 1405.618839}, "trend_signal": 0, "fair_value": 1165.209202, "relative_strength": -4.489962, "rate_of_change": -0.23162439312799352, "market_dynamics": -0.23395, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1383.258903, "high": 1390.890792, "low": 1367.995388, "close": 1383.258911, "volume": 16500}, "trend_line": 1434.232857, "activity_lines": {"activity_5": 1377.916699, "activity_10": 1375.471076, "activity_20": 1379.311343, "activity_30": 1402.075805}, "trend_signal": 0, "fair_value": 1167.183103, "relative_strength": -3.644678, "rate_of_change": -0.27417250493010714, "market_dynamics": 0.011942, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1383.258942, "high": 1392.798735, "low": 1370.85731, "close": 1381.351074, "volume": 12400}, "trend_line": 1430.607768, "activity_lines": {"activity_5": 1380.269848, "activity_10": 1376.425058, "activity_20": 1378.003044, "activity_30": 1398.664077}, "trend_signal": 0, "fair_value": 1169.328285, "relative_strength": -3.57144, "rate_of_change": -0.2527545636893667, "market_dynamics": 0.213829, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1381.351012, "high": 1403.292364, "low": 1372.765274, "close": 1392.798706, "volume": 21800}, "trend_line": 1426.1559, "activity_lines": {"activity_5": 1385.294108, "activity_10": 1379.54715, "activity_20": 1378.475488, "activity_30": 1396.224783}, "trend_signal": 0, "fair_value": 1170.973377, "relative_strength": -4.873494, "rate_of_change": -0.3111871820900181, "market_dynamics": 0.416647, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1392.798714, "high": 1426.187773, "low": 1378.489138, "close": 1421.417847, "volume": 16700}, "trend_line": 1423.262187, "activity_lines": {"activity_5": 1398.140934, "activity_10": 1387.716619, "activity_20": 1382.300461, "activity_30": 1395.919102}, "trend_signal": 0, "fair_value": 1173.381133, "relative_strength": -3.774937, "rate_of_change": -0.20290299258306435, "market_dynamics": 0.621067, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1400.430448, "high": 1402.3384, "low": 1375.627184, "close": 1392.798706, "volume": 20500}, "trend_line": 1418.905717, "activity_lines": {"activity_5": 1398.26814, "activity_10": 1389.832706, "activity_20": 1383.795018, "activity_30": 1393.953716}, "trend_signal": 0, "fair_value": 1175.708658, "relative_strength": -3.775874, "rate_of_change": -0.30609047579509285, "market_dynamics": 0.634167, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1392.7986, "high": 1396.614486, "low": 1367.995416, "close": 1379.442993, "volume": 29200}, "trend_line": 1414.644641, "activity_lines": {"activity_5": 1393.307454, "activity_10": 1389.225617, "activity_20": 1384.044858, "activity_30": 1391.407734}, "trend_signal": 0, "fair_value": 1177.916161, "relative_strength": -8.17907, "rate_of_change": -0.30030719793061506, "market_dynamics": 0.654839, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1392.798683, "high": 1392.798683, "low": 1389.936768, "close": 1389.936768, "volume": 900}, "trend_line": 1410.574361, "activity_lines": {"activity_5": 1392.099089, "activity_10": 1390.318348, "activity_20": 1384.858004, "activity_30": 1389.813678}, "trend_signal": 0, "fair_value": 1180.317096, "relative_strength": -6.280844, "rate_of_change": -0.28772455513088385, "market_dynamics": 0.466812, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1394.706571, "high": 1394.706571, "low": 1375.627197, "close": 1377.535156, "volume": 15500}, "trend_line": 1406.408683, "activity_lines": {"activity_5": 1386.184473, "activity_10": 1388.687928, "activity_20": 1384.485502, "activity_30": 1387.682116}, "trend_signal": 0, "fair_value": 1182.644268, "relative_strength": -5.306371, "rate_of_change": -0.2953178588221797, "market_dynamics": 0.270091, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1368.949341, "high": 1373.719199, "low": 1356.547678, "close": 1365.133423, "volume": 19000}, "trend_line": 1401.511625, "activity_lines": {"activity_5": 1377.153516, "activity_10": 1384.611854, "activity_20": 1382.831942, "activity_30": 1385.019196}, "trend_signal": 0, "fair_value": 1185.029574, "relative_strength": -4.199277, "rate_of_change": -0.34819594469184706, "market_dynamics": 0.151387, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1342.238206, "high": 1364.179534, "low": 1341.284234, "close": 1360.363647, "volume": 26500}, "trend_line": 1396.073987, "activity_lines": {"activity_5": 1370.284928, "activity_10": 1379.824654, "activity_20": 1380.674149, "activity_30": 1382.364488}, "trend_signal": 0, "fair_value": 1187.418459, "relative_strength": -7.855881, "rate_of_change": -0.38798379571058544, "market_dynamics": 0.02346, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1358.455704, "high": 1376.000045, "low": 1340.818182, "close": 1367.20459, "volume": 30800}, "trend_line": 1390.991577, "activity_lines": {"activity_5": 1367.858992, "activity_10": 1376.697539, "activity_20": 1379.281442, "activity_30": 1380.501946}, "trend_signal": 0, "fair_value": 1189.962582, "relative_strength": -6.409318, "rate_of_change": -0.3640501898414057, "market_dynamics": 0.031979, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1360.363703, "high": 1395.545533, "low": 1356.454612, "close": 1393.590942, "volume": 17800}, "trend_line": 1386.566117, "activity_lines": {"activity_5": 1375.044401, "activity_10": 1378.659839, "activity_20": 1380.628081, "activity_30": 1380.669647}, "trend_signal": 0, "fair_value": 1192.605498, "relative_strength": -2.493462, "rate_of_change": -0.3181514592305781, "market_dynamics": 0.096834, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1393.590965, "high": 1397.500067, "low": 1378.931862, "close": 1388.70459, "volume": 12700}, "trend_line": 1382.041378, "activity_lines": {"activity_5": 1380.357414, "activity_10": 1379.511168, "activity_20": 1381.473782, "activity_30": 1380.807613}, "trend_signal": 0, "fair_value": 1195.13502, "relative_strength": -3.74239, "rate_of_change": -0.3263269558172956, "market_dynamics": 0.166985, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.681862, "high": 1407.272783, "low": 1388.70459, "close": 1405.318237, "volume": 23700}, "trend_line": 1378.738208, "activity_lines": {"activity_5": 1390.46368, "activity_10": 1383.457599, "activity_20": 1383.880345, "activity_30": 1382.309346}, "trend_signal": 1, "fair_value": 1197.782762, "relative_strength": -1.587885, "rate_of_change": -0.23900659217454412, "market_dynamics": 0.440309, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1400.431829, "high": 1407.272772, "low": 1392.613636, "close": 1399.45459, "volume": 74600}, "trend_line": 1378.769279, "activity_lines": {"activity_5": 1395.936409, "activity_10": 1386.630633, "activity_20": 1385.582538, "activity_30": 1383.645887}, "trend_signal": 1, "fair_value": 1200.486716, "relative_strength": 2.181583, "rate_of_change": 0.0022535822841366323, "market_dynamics": 0.729563, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1418.022727, "high": 1418.022727, "low": 1394.56816, "close": 1399.45459, "volume": 22000}, "trend_line": 1382.489038, "activity_lines": {"activity_5": 1398.803076, "activity_10": 1389.68265, "activity_20": 1387.17581, "activity_30": 1384.980423}, "trend_signal": 1, "fair_value": 1203.413441, "relative_strength": 2.804471, "rate_of_change": 0.26978835811439916, "market_dynamics": 0.843971, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1399.454523, "high": 1446.363671, "low": 1389.681884, "close": 1404.340942, "volume": 33300}, "trend_line": 1383.000977, "activity_lines": {"activity_5": 1401.148527, "activity_10": 1393.259248, "activity_20": 1389.084642, "activity_30": 1386.390223}, "trend_signal": 1, "fair_value": 1206.342177, "relative_strength": 2.651565, "rate_of_change": 0.0370302393674375, "market_dynamics": 1.087111, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1404.340954, "high": 1417.045466, "low": 1395.545499, "close": 1413.136353, "volume": 14200}, "trend_line": 1384.887264, "activity_lines": {"activity_5": 1405.709115, "activity_10": 1398.173118, "activity_20": 1391.639888, "activity_30": 1388.334441}, "trend_signal": 1, "fair_value": 1208.881751, "relative_strength": 1.452453, "rate_of_change": 0.13639086532619554, "market_dynamics": 0.996704, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1415.090909, "high": 1436.590965, "low": 1408.25, "close": 1417.045532, "volume": 12800}, "trend_line": 1386.967452, "activity_lines": {"activity_5": 1409.943978, "activity_10": 1403.150453, "activity_20": 1394.347938, "activity_30": 1390.409168}, "trend_signal": 1, "fair_value": 1211.575357, "relative_strength": 3.23804, "rate_of_change": 0.15020630589033526, "market_dynamics": 1.032126, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1417.045521, "high": 1447.340943, "low": 1338.863723, "close": 1379.90918, "volume": 24800}, "trend_line": 1386.823991, "activity_lines": {"activity_5": 1401.018237, "activity_10": 1400.431867, "activity_20": 1393.312877, "activity_30": 1389.953795}, "trend_signal": 1, "fair_value": 1214.148158, "relative_strength": 10.296806, "rate_of_change": -0.01034350155753444, "market_dynamics": 0.890308, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1272.40907, "high": 1413.136364, "low": 1242.113616, "close": 1373.068237, "volume": 102900}, "trend_line": 1385.434928, "activity_lines": {"activity_5": 1391.11521, "activity_10": 1396.1141, "activity_20": 1391.642248, "activity_30": 1389.066327}, "trend_signal": 1, "fair_value": 1216.677106, "relative_strength": 10.196919, "rate_of_change": -0.10016144867803042, "market_dynamics": 0.650972, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1366.227328, "high": 1397.500023, "low": 1358.409069, "close": 1376.977295, "volume": 18800}, "trend_line": 1385.130143, "activity_lines": {"activity_5": 1384.274292, "activity_10": 1392.400459, "activity_20": 1390.392437, "activity_30": 1388.520674}, "trend_signal": 0, "fair_value": 1219.190076, "relative_strength": 6.888786, "rate_of_change": -0.02199922882266259, "market_dynamics": 0.4284, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1377.954601, "high": 1414.113647, "low": 1377.954601, "close": 1414.113647, "volume": 5200}, "trend_line": 1386.126831, "activity_lines": {"activity_5": 1391.636401, "activity_10": 1395.740949, "activity_20": 1392.70025, "activity_30": 1390.390577}, "trend_signal": 1, "fair_value": 1221.952823, "relative_strength": 6.771407, "rate_of_change": 0.07195627104333034, "market_dynamics": 0.307406, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1414.113625, "high": 1491.31817, "low": 1398.477262, "close": 1417.045532, "volume": 46500}, "trend_line": 1387.539241, "activity_lines": {"activity_5": 1399.910652, "activity_10": 1399.152526, "activity_20": 1395.18579, "activity_30": 1392.385332}, "trend_signal": 1, "fair_value": 1224.593667, "relative_strength": 3.75151, "rate_of_change": 0.10189615902470824, "market_dynamics": 0.594393, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1418.022727, "high": 1484.477273, "low": 1370.136364, "close": 1411.181885, "volume": 28000}, "trend_line": 1388.692598, "activity_lines": {"activity_5": 1406.230355, "activity_10": 1401.284761, "activity_20": 1397.133708, "activity_30": 1393.910664}, "trend_signal": 1, "fair_value": 1226.956566, "relative_strength": 1.590151, "rate_of_change": 0.08312247797539168, "market_dynamics": 0.830981, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1411.181873, "high": 1446.363703, "low": 1411.181873, "close": 1443.431885, "volume": 22900}, "trend_line": 1391.207149, "activity_lines": {"activity_5": 1421.21521, "activity_10": 1409.067409, "activity_20": 1402.065515, "activity_30": 1397.442231}, "trend_signal": 1, "fair_value": 1229.790003, "relative_strength": 3.257583, "rate_of_change": 0.18107326298285512, "market_dynamics": 1.271578, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1453.204579, "high": 1465.909158, "low": 1447.340887, "close": 1450.272705, "volume": 11300}, "trend_line": 1394.076921, "activity_lines": {"activity_5": 1433.789429, "activity_10": 1417.294256, "activity_20": 1407.34412, "activity_30": 1401.252912}, "trend_signal": 1, "fair_value": 1232.696603, "relative_strength": 5.424814, "rate_of_change": 0.20627927351169842, "market_dynamics": 1.413549, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1460.045455, "high": 1465.909113, "low": 1446.363658, "close": 1452.227295, "volume": 11400}, "trend_line": 1396.916447, "activity_lines": {"activity_5": 1442.128817, "activity_10": 1425.04136, "activity_20": 1412.521563, "activity_30": 1405.004549}, "trend_signal": 1, "fair_value": 1235.36365, "relative_strength": 3.378419, "rate_of_change": 0.20368503037573618, "market_dynamics": 1.388703, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1452.227349, "high": 1508.909136, "low": 1452.227349, "close": 1496.20459, "volume": 14300}, "trend_line": 1400.999292, "activity_lines": {"activity_5": 1462.586393, "activity_10": 1440.073591, "activity_20": 1421.531642, "activity_30": 1411.410236}, "trend_signal": 1, "fair_value": 1238.224666, "relative_strength": 7.108737, "rate_of_change": 0.29227553364184183, "market_dynamics": 1.496152, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1496.204633, "high": 1530.40918, "low": 1496.204633, "close": 1501.090942, "volume": 18000}, "trend_line": 1404.927026, "activity_lines": {"activity_5": 1479.395483, "activity_10": 1454.554994, "activity_20": 1430.38294, "activity_30": 1417.867761}, "trend_signal": 1, "fair_value": 1241.269428, "relative_strength": 7.141661, "rate_of_change": 0.28035231869339877, "market_dynamics": 1.510608, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1467.863625, "high": 1493.272716, "low": 1455.15908, "close": 1457.113647, "volume": 12800}, "trend_line": 1407.388851, "activity_lines": {"activity_5": 1475.551538, "activity_10": 1458.83722, "activity_20": 1434.375795, "activity_30": 1421.23464}, "trend_signal": 1, "fair_value": 1243.95021, "relative_strength": 2.527508, "rate_of_change": 0.17522796233829888, "market_dynamics": 1.333016, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1457.113714, "high": 1474.704612, "low": 1457.113614, "close": 1461.022705, "volume": 5700}, "trend_line": 1410.044572, "activity_lines": {"activity_5": 1472.098494, "activity_10": 1462.302086, "activity_20": 1438.312802, "activity_30": 1424.694889}, "trend_signal": 1, "fair_value": 1246.638463, "relative_strength": -1.564483, "rate_of_change": 0.1886984537438321, "market_dynamics": 1.151731, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1457.113658, "high": 1478.613703, "low": 1446.363658, "close": 1463.95459, "volume": 15200}, "trend_line": 1412.416435, "activity_lines": {"activity_5": 1468.906079, "activity_10": 1464.771924, "activity_20": 1442.207932, "activity_30": 1428.172954}, "trend_signal": 1, "fair_value": 1249.29861, "relative_strength": -0.505557, "rate_of_change": 0.16821191663720514, "market_dynamics": 0.933066, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1462.0, "high": 1475.681908, "low": 1446.363625, "close": 1473.727295, "volume": 15700}, "trend_line": 1414.160083, "activity_lines": {"activity_5": 1468.189412, "activity_10": 1468.112418, "activity_20": 1446.675463, "activity_30": 1432.128494}, "trend_signal": 1, "fair_value": 1251.992092, "relative_strength": 0.759289, "rate_of_change": 0.1234514097111801, "market_dynamics": 0.802416, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1468.840986, "high": 1492.295443, "low": 1464.931885, "close": 1465.90918, "volume": 7600}, "trend_line": 1416.597099, "activity_lines": {"activity_5": 1466.365194, "activity_10": 1469.000859, "activity_20": 1450.072654, "activity_30": 1435.467145}, "trend_signal": 1, "fair_value": 1254.582695, "relative_strength": -0.338952, "rate_of_change": 0.1723295706968477, "market_dynamics": 0.771225, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1479.590965, "high": 1482.52275, "low": 1458.090887, "close": 1461.022705, "volume": 15600}, "trend_line": 1419.316423, "activity_lines": {"activity_5": 1465.257601, "activity_10": 1468.005808, "activity_20": 1452.688017, "activity_30": 1438.333313}, "trend_signal": 1, "fair_value": 1257.599243, "relative_strength": -4.359835, "rate_of_change": 0.19196170893753292, "market_dynamics": 0.739751, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1480.568259, "high": 1512.818237, "low": 1434.636353, "close": 1459.068237, "volume": 52500}, "trend_line": 1421.620805, "activity_lines": {"activity_5": 1463.237915, "activity_10": 1466.335567, "activity_20": 1454.824058, "activity_30": 1440.897947}, "trend_signal": 1, "fair_value": 1260.685336, "relative_strength": -2.789086, "rate_of_change": 0.16235858069825437, "market_dynamics": 0.674062, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1455.159146, "high": 1469.818237, "low": 1450.272727, "close": 1455.15918, "volume": 8200}, "trend_line": 1424.208272, "activity_lines": {"activity_5": 1460.045508, "activity_10": 1463.794669, "activity_20": 1456.327201, "activity_30": 1443.061713}, "trend_signal": 1, "fair_value": 1263.76982, "relative_strength": -5.318461, "rate_of_change": 0.1820082395319236, "market_dynamics": 0.30603, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1457.113614, "high": 1461.999978, "low": 1451.249978, "close": 1459.068237, "volume": 9500}, "trend_line": 1427.339433, "activity_lines": {"activity_5": 1458.74248, "activity_10": 1461.911202, "activity_20": 1458.002527, "activity_30": 1445.310743}, "trend_signal": 1, "fair_value": 1266.973161, "relative_strength": -8.336512, "rate_of_change": 0.2198527463685466, "market_dynamics": 0.054854, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1459.068271, "high": 1470.795532, "low": 1455.15908, "close": 1465.90918, "volume": 8600}, "trend_line": 1430.857617, "activity_lines": {"activity_5": 1460.697038, "activity_10": 1461.946749, "activity_20": 1460.129264, "activity_30": 1447.799113}, "trend_signal": 1, "fair_value": 1270.220354, "relative_strength": -6.249477, "rate_of_change": 0.24648544828648278, "market_dynamics": -0.20074, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1470.795488, "high": 1470.795488, "low": 1453.204523, "close": 1461.022705, "volume": 6800}, "trend_line": 1433.984888, "activity_lines": {"activity_5": 1461.02277, "activity_10": 1461.733514, "activity_20": 1461.381098, "activity_30": 1449.745248}, "trend_signal": 1, "fair_value": 1273.500709, "relative_strength": -6.706732, "rate_of_change": 0.2185592027358278, "market_dynamics": -0.478246, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1461.022705, "high": 1470.795532, "low": 1455.159069, "close": 1463.95459, "volume": 10400}, "trend_line": 1436.330343, "activity_lines": {"activity_5": 1462.325798, "activity_10": 1461.982275, "activity_20": 1462.493328, "activity_30": 1451.678777}, "trend_signal": 1, "fair_value": 1276.559501, "relative_strength": -6.976544, "rate_of_change": 0.16356204445580805, "market_dynamics": -0.5195, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1484.477295, "high": 1489.363614, "low": 1466.886386, "close": 1471.772705, "volume": 11700}, "trend_line": 1439.09928, "activity_lines": {"activity_5": 1465.909106, "activity_10": 1463.599205, "activity_20": 1463.935963, "activity_30": 1453.965381}, "trend_signal": 1, "fair_value": 1279.779795, "relative_strength": -9.85945, "rate_of_change": 0.19277856333637472, "market_dynamics": -0.577503, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1468.840909, "high": 1491.318193, "low": 1461.022727, "close": 1473.727295, "volume": 12700}, "trend_line": 1441.379582, "activity_lines": {"activity_5": 1469.036377, "activity_10": 1465.429368, "activity_20": 1465.290183, "activity_30": 1456.199447}, "trend_signal": 1, "fair_value": 1282.672598, "relative_strength": -10.105243, "rate_of_change": 0.15845341816862835, "market_dynamics": -0.556919, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1465.909168, "high": 1476.659069, "low": 1463.954623, "close": 1464.931885, "volume": 8300}, "trend_line": 1443.562158, "activity_lines": {"activity_5": 1468.254574, "activity_10": 1465.660365, "activity_20": 1465.536831, "activity_30": 1457.71895}, "trend_signal": 1, "fair_value": 1285.942838, "relative_strength": -11.135653, "rate_of_change": 0.15142270830362897, "market_dynamics": -0.471685, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1466.886375, "high": 1485.454557, "low": 1437.568257, "close": 1466.886353, "volume": 22100}, "trend_line": 1445.809884, "activity_lines": {"activity_5": 1468.189413, "activity_10": 1466.264489, "activity_20": 1465.713667, "activity_30": 1459.223737}, "trend_signal": 1, "fair_value": 1289.30768, "relative_strength": -11.657922, "rate_of_change": 0.1557069079113431, "market_dynamics": -0.347911, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1466.886341, "high": 1472.750078, "low": 1457.113614, "close": 1470.795532, "volume": 6500}, "trend_line": 1448.025037, "activity_lines": {"activity_5": 1469.036401, "activity_10": 1467.472761, "activity_20": 1466.151117, "activity_30": 1460.835714}, "trend_signal": 1, "fair_value": 1292.697581, "relative_strength": -15.507689, "rate_of_change": 0.15321191427130265, "market_dynamics": -0.284155, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1462.000056, "high": 1465.909135, "low": 1458.090965, "close": 1463.95459, "volume": 4800}, "trend_line": 1449.718978, "activity_lines": {"activity_5": 1467.147013, "activity_10": 1467.224001, "activity_20": 1465.839322, "activity_30": 1461.863428}, "trend_signal": 1, "fair_value": 1295.920519, "relative_strength": -14.809391, "rate_of_change": 0.11698285296982715, "market_dynamics": -0.39366, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1465.909113, "high": 1505.000056, "low": 1464.93184, "close": 1491.318237, "volume": 26000}, "trend_line": 1452.194735, "activity_lines": {"activity_5": 1474.900049, "activity_10": 1471.790534, "activity_20": 1468.077744, "activity_30": 1464.547251}, "trend_signal": 1, "fair_value": 1299.266104, "relative_strength": -15.984002, "rate_of_change": 0.17077495966945466, "market_dynamics": -0.067164, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1484.477306, "high": 1501.090943, "low": 1463.954534, "close": 1466.886353, "volume": 12800}, "trend_line": 1455.093974, "activity_lines": {"activity_5": 1473.336393, "activity_10": 1471.328542, "activity_20": 1468.012588, "activity_30": 1465.495097}, "trend_signal": 1, "fair_value": 1302.513699, "relative_strength": -21.93588, "rate_of_change": 0.19964533200155501, "market_dynamics": -0.142108, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1468.84092, "high": 1468.84092, "low": 1446.363669, "close": 1453.20459, "volume": 10000}, "trend_line": 1457.765186, "activity_lines": {"activity_5": 1467.081852, "activity_10": 1468.361191, "activity_20": 1466.807286, "activity_30": 1465.373201}, "trend_signal": 1, "fair_value": 1305.609103, "relative_strength": -19.12517, "rate_of_change": 0.18357659695731762, "market_dynamics": -0.325561, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1451.249989, "high": 1798.181885, "low": 1447.340898, "close": 1787.431885, "volume": 59100}, "trend_line": 1471.447005, "activity_lines": {"activity_5": 1573.148527, "activity_10": 1526.304586, "activity_20": 1497.45177, "activity_30": 1486.642021}, "trend_signal": 1, "fair_value": 1310.852853, "relative_strength": -0.70548, "rate_of_change": 0.9385475199570245, "market_dynamics": 0.367921, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1671.136401, "high": 2002.431863, "low": 1473.72735, "close": 1481.545532, "volume": 754700}, "trend_line": 1473.694735, "activity_lines": {"activity_5": 1556.143994, "activity_10": 1522.750875, "activity_20": 1497.40989, "activity_30": 1487.293538}, "trend_signal": 1, "fair_value": 1314.118206, "relative_strength": -14.474173, "rate_of_change": 0.15275643583236265, "market_dynamics": 0.335002, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1491.318248, "high": 1534.318261, "low": 1484.477349, "close": 1503.045532, "volume": 92100}, "trend_line": 1476.561401, "activity_lines": {"activity_5": 1545.133398, "activity_10": 1522.928567, "activity_20": 1499.331863, "activity_30": 1489.187138}, "trend_signal": 1, "fair_value": 1317.521379, "relative_strength": -15.759987, "rate_of_change": 0.19452237508332385, "market_dynamics": 0.514605, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1514.772795, "high": 1532.363705, "low": 1481.545499, "close": 1492.295532, "volume": 40900}, "trend_line": 1479.26519, "activity_lines": {"activity_5": 1529.75765, "activity_10": 1520.618655, "activity_20": 1500.090416, "activity_30": 1490.202243}, "trend_signal": 1, "fair_value": 1320.785292, "relative_strength": -16.481871, "rate_of_change": 0.1831138886719512, "market_dynamics": 0.801261, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1492.295432, "high": 1513.795466, "low": 1484.477251, "close": 1500.113647, "volume": 39700}, "trend_line": 1481.154582, "activity_lines": {"activity_5": 1515.293994, "activity_10": 1519.232697, "activity_20": 1501.467902, "activity_30": 1491.547305}, "trend_signal": 1, "fair_value": 1324.187257, "relative_strength": -16.317797, "rate_of_change": 0.1277250362390949, "market_dynamics": 0.331137, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1494.249978, "high": 1495.22725, "low": 1475.681796, "close": 1483.5, "volume": 36100}, "trend_line": 1482.262158, "activity_lines": {"activity_5": 1492.165185, "activity_10": 1514.221944, "activity_20": 1501.076989, "activity_30": 1491.698623}, "trend_signal": 1, "fair_value": 1327.506175, "relative_strength": -14.742446, "rate_of_change": 0.0747778802739516, "market_dynamics": 0.078575, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1491.318204, "high": 1499.136386, "low": 1484.477295, "close": 1495.227295, "volume": 23600}, "trend_line": 1483.695492, "activity_lines": {"activity_5": 1493.207601, "activity_10": 1511.112436, "activity_20": 1501.686619, "activity_30": 1492.535083}, "trend_signal": 1, "fair_value": 1330.859231, "relative_strength": -15.953495, "rate_of_change": 0.09669908877212657, "market_dynamics": -0.070974, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1495.22735, "high": 1507.931874, "low": 1493.272804, "close": 1502.068237, "volume": 13400}, "trend_line": 1483.890946, "activity_lines": {"activity_5": 1495.618213, "activity_10": 1508.67814, "activity_20": 1502.756967, "activity_30": 1493.720421}, "trend_signal": 1, "fair_value": 1334.144753, "relative_strength": -14.645581, "rate_of_change": 0.01317345783240588, "market_dynamics": -0.162409, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1500.113669, "high": 1596.863715, "low": 1499.136396, "close": 1558.75, "volume": 44000}, "trend_line": 1485.812915, "activity_lines": {"activity_5": 1516.987899, "activity_10": 1516.354166, "activity_20": 1509.020816, "activity_30": 1498.550038}, "trend_signal": 1, "fair_value": 1337.81707, "relative_strength": -13.910532, "rate_of_change": 0.1295222539891412, "market_dynamics": -0.146344, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1563.636364, "high": 1589.045534, "low": 1548.977295, "close": 1556.795532, "volume": 33200}, "trend_line": 1489.135645, "activity_lines": {"activity_5": 1533.275797, "activity_10": 1522.004585, "activity_20": 1514.656427, "activity_30": 1503.129561}, "trend_signal": 1, "fair_value": 1341.45927, "relative_strength": -16.896449, "rate_of_change": 0.22363044273310093, "market_dynamics": -0.070931, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.454545, "high": 1581.227273, "low": 1548.0, "close": 1570.477295, "volume": 32000}, "trend_line": 1492.784131, "activity_lines": {"activity_5": 1550.345491, "activity_10": 1528.259126, "activity_20": 1521.139001, "activity_30": 1508.37741}, "trend_signal": 1, "fair_value": 1345.025028, "relative_strength": -15.798559, "rate_of_change": 0.24500696173986358, "market_dynamics": 0.044125, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1566.568204, "high": 1589.045455, "low": 1515.0, "close": 1541.0, "volume": 53900}, "trend_line": 1495.352311, "activity_lines": {"activity_5": 1551.790934, "activity_10": 1533.098788, "activity_20": 1524.306963, "activity_30": 1511.488111}, "trend_signal": 1, "fair_value": 1348.419804, "relative_strength": -16.304511, "rate_of_change": 0.1720396101933248, "market_dynamics": 0.115158, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.0, "high": 1557.0, "low": 1525.0, "close": 1550.0, "volume": 17100}, "trend_line": 1497.894735, "activity_lines": {"activity_5": 1553.184863, "activity_10": 1538.493823, "activity_20": 1528.002413, "activity_30": 1515.013768}, "trend_signal": 1, "fair_value": 1351.818344, "relative_strength": -16.919499, "rate_of_change": 0.17002173877671442, "market_dynamics": 0.091343, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1550.0, "high": 1631.0, "low": 1534.0, "close": 1603.0, "volume": 35100}, "trend_line": 1502.464429, "activity_lines": {"activity_5": 1569.050008, "activity_10": 1552.671504, "activity_20": 1536.38228, "activity_30": 1521.794753}, "trend_signal": 1, "fair_value": 1355.556628, "relative_strength": -17.798598, "rate_of_change": 0.30507444169633363, "market_dynamics": 0.151244, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1599.0, "high": 1604.0, "low": 1569.0, "close": 1585.0, "volume": 17300}, "trend_line": 1506.597005, "activity_lines": {"activity_5": 1575.965153, "activity_10": 1561.56365, "activity_20": 1542.390394, "activity_30": 1527.119629}, "trend_signal": 1, "fair_value": 1359.125597, "relative_strength": -18.171711, "rate_of_change": 0.2750531673319217, "market_dynamics": 0.16788, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1587.0, "high": 1627.0, "low": 1587.0, "close": 1627.0, "volume": 22900}, "trend_line": 1512.194731, "activity_lines": {"activity_5": 1595.0, "activity_10": 1576.54877, "activity_20": 1551.836061, "activity_30": 1534.887564}, "trend_signal": 1, "fair_value": 1362.873917, "relative_strength": -18.432014, "rate_of_change": 0.37154766546213636, "market_dynamics": 0.547462, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1625.0, "high": 1628.0, "low": 1560.0, "close": 1582.0, "volume": 27400}, "trend_line": 1516.422758, "activity_lines": {"activity_5": 1595.266667, "activity_10": 1580.742982, "activity_20": 1556.252184, "activity_30": 1539.39113}, "trend_signal": 1, "fair_value": 1366.34576, "relative_strength": -15.628477, "rate_of_change": 0.2795954061553917, "market_dynamics": 0.808721, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1561.0, "high": 1618.0, "low": 1545.0, "close": 1615.0, "volume": 19000}, "trend_line": 1521.620483, "activity_lines": {"activity_5": 1603.8, "activity_10": 1589.359508, "activity_20": 1563.249043, "activity_30": 1545.750952}, "trend_signal": 1, "fair_value": 1370.226879, "relative_strength": -10.583257, "rate_of_change": 0.34276226550801947, "market_dynamics": 1.044002, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1575.0, "close": 1585.0, "volume": 15000}, "trend_line": 1525.590177, "activity_lines": {"activity_5": 1598.0, "activity_10": 1590.468184, "activity_20": 1566.799798, "activity_30": 1549.839953}, "trend_signal": 1, "fair_value": 1373.490254, "relative_strength": -11.111363, "rate_of_change": 0.26088594655176695, "market_dynamics": 1.139259, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1537.0, "close": 1551.0, "volume": 28100}, "trend_line": 1528.589421, "activity_lines": {"activity_5": 1582.066667, "activity_10": 1584.917769, "activity_20": 1566.550012, "activity_30": 1551.479296}, "trend_signal": 1, "fair_value": 1376.290004, "relative_strength": -12.560239, "rate_of_change": 0.19659565492862124, "market_dynamics": 0.779363, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.0, "high": 1555.0, "low": 1527.0, "close": 1530.0, "volume": 42700}, "trend_line": 1530.790934, "activity_lines": {"activity_5": 1561.4, "activity_10": 1575.654545, "activity_20": 1563.834533, "activity_30": 1551.570301}, "trend_signal": 1, "fair_value": 1378.907202, "relative_strength": -12.730476, "rate_of_change": 0.14402251970054714, "market_dynamics": 0.414041, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1532.0, "high": 1556.0, "low": 1529.0, "close": 1549.0, "volume": 40100}, "trend_line": 1533.365177, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1570.581818, "activity_20": 1564.154445, "activity_30": 1552.74508}, "trend_signal": 1, "fair_value": 1381.646196, "relative_strength": -16.883644, "rate_of_change": 0.16816424390973017, "market_dynamics": -0.020926, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1549.0, "high": 1576.0, "low": 1545.0, "close": 1553.0, "volume": 9700}, "trend_line": 1536.007601, "activity_lines": {"activity_5": 1549.2, "activity_10": 1566.090909, "activity_20": 1564.534097, "activity_30": 1554.011843}, "trend_signal": 1, "fair_value": 1384.446783, "relative_strength": -18.251838, "rate_of_change": 0.17232842115079017, "market_dynamics": -0.396475, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1560.0, "high": 1587.0, "low": 1550.0, "close": 1556.0, "volume": 14100}, "trend_line": 1539.043205, "activity_lines": {"activity_5": 1550.0, "activity_10": 1562.090909, "activity_20": 1564.961584, "activity_30": 1555.301675}, "trend_signal": 1, "fair_value": 1387.050885, "relative_strength": -19.146659, "rate_of_change": 0.19762949076707867, "market_dynamics": -0.607382, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1556.0, "high": 1561.0, "low": 1540.0, "close": 1540.0, "volume": 11600}, "trend_line": 1541.480326, "activity_lines": {"activity_5": 1547.4, "activity_10": 1556.036364, "activity_20": 1563.561908, "activity_30": 1555.363404}, "trend_signal": 1, "fair_value": 1389.510479, "relative_strength": -19.096827, "rate_of_change": 0.15835299438524608, "market_dynamics": -0.741593, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1541.0, "high": 1556.0, "low": 1540.0, "close": 1540.0, "volume": 7900}, "trend_line": 1543.787142, "activity_lines": {"activity_5": 1545.533333, "activity_10": 1550.8, "activity_20": 1561.972297, "activity_30": 1555.267899}, "trend_signal": 1, "fair_value": 1391.958089, "relative_strength": -22.617443, "rate_of_change": 0.1496493961739865, "market_dynamics": -0.839138, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1540.0, "high": 1560.0, "low": 1525.0, "close": 1550.0, "volume": 28800}, "trend_line": 1546.655322, "activity_lines": {"activity_5": 1546.333333, "activity_10": 1548.963636, "activity_20": 1561.066019, "activity_30": 1555.668728}, "trend_signal": 0, "fair_value": 1394.649564, "relative_strength": -19.829423, "rate_of_change": 0.18578856643956723, "market_dynamics": -0.761866, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1527.0, "close": 1548.0, "volume": 13500}, "trend_line": 1548.544714, "activity_lines": {"activity_5": 1546.4, "activity_10": 1547.345455, "activity_20": 1559.708443, "activity_30": 1555.755482}, "trend_signal": 0, "fair_value": 1397.412106, "relative_strength": -21.674407, "rate_of_change": 0.12215986154929762, "market_dynamics": -0.79339, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1542.0, "high": 1559.0, "low": 1540.0, "close": 1547.0, "volume": 15200}, "trend_line": 1551.215169, "activity_lines": {"activity_5": 1546.466667, "activity_10": 1546.763636, "activity_20": 1558.036905, "activity_30": 1555.655823}, "trend_signal": 0, "fair_value": 1400.479827, "relative_strength": -24.559887, "rate_of_change": 0.17244933103042107, "market_dynamics": -0.779452, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1535.0, "high": 1543.0, "low": 1532.0, "close": 1541.0, "volume": 3400}, "trend_line": 1554.141683, "activity_lines": {"activity_5": 1545.133333, "activity_10": 1545.781818, "activity_20": 1555.849892, "activity_30": 1554.996779}, "trend_signal": 0, "fair_value": 1403.467142, "relative_strength": -24.368032, "rate_of_change": 0.1886594496034094, "market_dynamics": -0.829621, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1535.0, "high": 1569.0, "low": 1535.0, "close": 1553.0, "volume": 18600}, "trend_line": 1546.327287, "activity_lines": {"activity_5": 1547.733333, "activity_10": 1547.163636, "activity_20": 1554.880952, "activity_30": 1554.923122}, "trend_signal": 1, "fair_value": 1406.285705, "relative_strength": -22.334803, "rate_of_change": -0.502811042614574, "market_dynamics": -0.841409, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1549.0, "high": 1549.0, "low": 1535.0, "close": 1546.0, "volume": 16300}, "trend_line": 1548.475769, "activity_lines": {"activity_5": 1547.133333, "activity_10": 1546.854545, "activity_20": 1553.328571, "activity_30": 1554.902007}, "trend_signal": 0, "fair_value": 1409.005467, "relative_strength": -27.6135, "rate_of_change": 0.13894096146799942, "market_dynamics": -0.841412, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1539.0, "high": 1550.0, "low": 1529.0, "close": 1531.0, "volume": 9100}, "trend_line": 1549.407585, "activity_lines": {"activity_5": 1541.8, "activity_10": 1543.872727, "activity_20": 1550.32381, "activity_30": 1553.774538}, "trend_signal": 0, "fair_value": 1411.533203, "relative_strength": -25.680816, "rate_of_change": 0.06017633718619889, "market_dynamics": -0.922252, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1530.0, "high": 1554.0, "low": 1530.0, "close": 1554.0, "volume": 16100}, "trend_line": 1551.4644, "activity_lines": {"activity_5": 1545.266667, "activity_10": 1545.472727, "activity_20": 1549.6, "activity_30": 1554.070823}, "trend_signal": 0, "fair_value": 1414.154446, "relative_strength": -24.268193, "rate_of_change": 0.13274847883232369, "market_dynamics": -0.682606, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1551.0, "high": 1559.0, "low": 1543.0, "close": 1547.0, "volume": 17900}, "trend_line": 1553.027279, "activity_lines": {"activity_5": 1545.933333, "activity_10": 1545.836364, "activity_20": 1548.442857, "activity_30": 1553.782797}, "trend_signal": 0, "fair_value": 1416.880619, "relative_strength": -22.561758, "rate_of_change": 0.1007357307070558, "market_dynamics": -0.545656, "expectation": {"probability": 53.079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4efdb077-ebd6-42f3-a020-cabd43eb1306/", "share_image": "https://sharemaestro.com/terminal/4efdb077-ebd6-42f3-a020-cabd43eb1306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}