{"ticker": {"uuid": "4efdcdb8-8d02-45af-8fef-228db50c733f", "symbol": "GTLB", "name": "Gitlab Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTLB rose 36.84%, moving from 22.69 to 31.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.51 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.05"}, {"label": "12-Week Change", "value": "36.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.51"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.332, "high": 31.12, "low": 25.7, "close": 31.05, "volume": 18695076}, "trend_line": 30.772333, "activity_lines": {"activity_5": 27.277333, "activity_10": 25.154364, "activity_20": 24.797286, "activity_30": 27.025935}, "trend_signal": 0, "fair_value": 48.381474, "relative_strength": -32.514433, "rate_of_change": -1.8812375979809917, "market_dynamics": 0.682975, "expectation": {"probability": 49.8681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.0, "high": 49.78, "low": 33.09, "close": 47.18, "volume": 42456467}, "trend_line": 40.268833, "activity_lines": {"activity_5": 37.923333, "activity_10": 34.737455, "activity_20": 35.681595, "activity_30": 37.932935}, "trend_signal": 0, "fair_value": 54.895988, "relative_strength": -14.439322, "rate_of_change": 0.1010883742229708, "market_dynamics": -0.072281, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.51, "high": 53.79, "low": 46.94, "close": 51.24, "volume": 15939521}, "trend_line": 40.6415, "activity_lines": {"activity_5": 43.205333, "activity_10": 37.986364, "activity_20": 36.896571, "activity_30": 38.640753}, "trend_signal": 0, "fair_value": 54.853966, "relative_strength": -10.222217, "rate_of_change": 0.9254477277749763, "market_dynamics": 0.413793, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.182, "high": 50.75, "low": 46.26, "close": 48.66, "volume": 16952544}, "trend_line": 40.950167, "activity_lines": {"activity_5": 46.127333, "activity_10": 40.441818, "activity_20": 37.8685, "activity_30": 39.158075}, "trend_signal": 0, "fair_value": 54.78358, "relative_strength": -13.038102, "rate_of_change": 0.7594872236507013, "market_dynamics": 0.858343, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.94, "high": 51.45, "low": 47.62, "close": 51.11, "volume": 9184571}, "trend_line": 41.278167, "activity_lines": {"activity_5": 48.8, "activity_10": 43.046, "activity_20": 39.090619, "activity_30": 39.813548}, "trend_signal": 0, "fair_value": 54.742303, "relative_strength": -9.73466, "rate_of_change": 0.8009735344913317, "market_dynamics": 1.20723, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.3, "high": 51.69, "low": 48.44, "close": 48.94, "volume": 4286187}, "trend_line": 41.363833, "activity_lines": {"activity_5": 49.652, "activity_10": 44.925091, "activity_20": 40.060643, "activity_30": 40.30786}, "trend_signal": 0, "fair_value": 54.677833, "relative_strength": -12.115986, "rate_of_change": 0.2075334401355473, "market_dynamics": 1.136968, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.57, "high": 54.5, "low": 48.25, "close": 52.09, "volume": 9992283}, "trend_line": 41.441167, "activity_lines": {"activity_5": 50.54, "activity_10": 47.039091, "activity_20": 41.314048, "activity_30": 40.999871}, "trend_signal": 0, "fair_value": 54.649396, "relative_strength": -8.969158, "rate_of_change": 0.1869604299001992, "market_dynamics": 1.064827, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.34, "high": 54.6, "low": 49.6, "close": 50.0, "volume": 9830024}, "trend_line": 41.570167, "activity_lines": {"activity_5": 50.404, "activity_10": 48.329818, "activity_20": 42.326833, "activity_30": 41.552054}, "trend_signal": 0, "fair_value": 54.598859, "relative_strength": -11.146101, "rate_of_change": 0.31128467014453953, "market_dynamics": 0.93894, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.18, "high": 50.6399, "low": 46.3902, "close": 47.98, "volume": 6018075}, "trend_line": 41.654833, "activity_lines": {"activity_5": 49.677333, "activity_10": 48.866727, "activity_20": 43.158, "activity_30": 41.965591}, "trend_signal": 1, "fair_value": 54.527688, "relative_strength": -15.853178, "rate_of_change": 0.20367009831835817, "market_dynamics": 0.798317, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.59, "high": 50.665, "low": 45.09, "close": 47.57, "volume": 5463832}, "trend_line": 41.9495, "activity_lines": {"activity_5": 48.859333, "activity_10": 49.050727, "activity_20": 43.932857, "activity_30": 42.347215}, "trend_signal": 1, "fair_value": 54.45367, "relative_strength": -13.128257, "rate_of_change": 0.7074017077442055, "market_dynamics": 0.71743, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.19, "high": 47.745, "low": 42.66, "close": 43.97, "volume": 6874949}, "trend_line": 41.916167, "activity_lines": {"activity_5": 47.077333, "activity_10": 48.345273, "activity_20": 44.314143, "activity_30": 42.47757}, "trend_signal": 1, "fair_value": 54.343316, "relative_strength": -17.451925, "rate_of_change": -0.07945982669638244, "market_dynamics": 0.556457, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.38, "high": 46.21, "low": 41.61, "close": 44.36, "volume": 5926079}, "trend_line": 41.8525, "activity_lines": {"activity_5": 45.756667, "activity_10": 47.524545, "activity_20": 44.683857, "activity_30": 42.635237}, "trend_signal": 1, "fair_value": 54.239323, "relative_strength": -14.076737, "rate_of_change": -0.15189127383713869, "market_dynamics": 0.407633, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.57, "high": 47.08, "low": 43.58, "close": 45.19, "volume": 4873647}, "trend_line": 41.632167, "activity_lines": {"activity_5": 45.228, "activity_10": 46.906, "activity_20": 45.084667, "activity_30": 42.850559}, "trend_signal": 1, "fair_value": 54.146031, "relative_strength": -12.875057, "rate_of_change": -0.5264512275252292, "market_dynamics": 0.28757, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.28, "high": 49.53, "low": 44.575, "close": 49.17, "volume": 5966558}, "trend_line": 41.531167, "activity_lines": {"activity_5": 46.346667, "activity_10": 47.121091, "activity_20": 45.808381, "activity_30": 43.336871}, "trend_signal": 1, "fair_value": 54.095255, "relative_strength": -8.179661, "rate_of_change": -0.24260087158085977, "market_dynamics": 0.211685, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.6, "high": 54.38, "low": 48.57, "close": 52.35, "volume": 16361813}, "trend_line": 41.8905, "activity_lines": {"activity_5": 48.446, "activity_10": 47.905091, "activity_20": 46.75481, "activity_30": 44.03486}, "trend_signal": 1, "fair_value": 54.077626, "relative_strength": -0.255277, "rate_of_change": 0.8652128653163043, "market_dynamics": 0.288325, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.74, "high": 53.9282, "low": 47.83, "close": 48.8, "volume": 16986892}, "trend_line": 42.002167, "activity_lines": {"activity_5": 49.043333, "activity_10": 48.021091, "activity_20": 47.270667, "activity_30": 44.480634}, "trend_signal": 1, "fair_value": 54.02485, "relative_strength": -5.698181, "rate_of_change": 0.26656879244696785, "market_dynamics": 0.264793, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.9, "high": 49.05, "low": 44.32, "close": 45.0, "volume": 8432645}, "trend_line": 42.056833, "activity_lines": {"activity_5": 48.052, "activity_10": 47.448727, "activity_20": 47.33681, "activity_30": 44.674043}, "trend_signal": 1, "fair_value": 53.935495, "relative_strength": -9.423284, "rate_of_change": 0.13015042771483062, "market_dynamics": 0.113169, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.45, "high": 46.29, "low": 41.69, "close": 45.22, "volume": 9366829}, "trend_line": 41.822167, "activity_lines": {"activity_5": 47.091333, "activity_10": 47.045273, "activity_20": 47.341571, "activity_30": 44.878118}, "trend_signal": 1, "fair_value": 53.850049, "relative_strength": -8.223386, "rate_of_change": -0.5579735402330394, "market_dynamics": -0.039009, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.06, "high": 46.97, "low": 42.93, "close": 46.42, "volume": 6971538}, "trend_line": 41.891, "activity_lines": {"activity_5": 46.528667, "activity_10": 46.946909, "activity_20": 47.382143, "activity_30": 45.174753}, "trend_signal": 1, "fair_value": 53.777913, "relative_strength": -6.51381, "rate_of_change": 0.1645849675842907, "market_dynamics": -0.321139, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.07, "high": 48.92, "low": 44.8, "close": 45.69, "volume": 5261019}, "trend_line": 42.183333, "activity_lines": {"activity_5": 45.906, "activity_10": 46.744182, "activity_20": 47.287714, "activity_30": 45.419849}, "trend_signal": 1, "fair_value": 53.700144, "relative_strength": -7.649706, "rate_of_change": 0.6978420185720066, "market_dynamics": -0.502014, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.82, "high": 49.8, "low": 43.83, "close": 44.32, "volume": 6771474}, "trend_line": 42.536, "activity_lines": {"activity_5": 45.270667, "activity_10": 46.326545, "activity_20": 47.010238, "activity_30": 45.557699}, "trend_signal": 1, "fair_value": 53.61081, "relative_strength": -7.054562, "rate_of_change": 0.8360339852709218, "market_dynamics": -0.541901, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.5, "high": 46.52, "low": 41.16, "close": 42.24, "volume": 6145673}, "trend_line": 42.801, "activity_lines": {"activity_5": 44.240667, "activity_10": 45.524364, "activity_20": 46.484238, "activity_30": 45.538602}, "trend_signal": 1, "fair_value": 53.503538, "relative_strength": -8.334963, "rate_of_change": 0.6230016926838455, "market_dynamics": -0.669727, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.06, "high": 44.45, "low": 40.85, "close": 42.36, "volume": 8553582}, "trend_line": 43.099667, "activity_lines": {"activity_5": 43.434667, "activity_10": 44.782545, "activity_20": 45.99319, "activity_30": 45.510151}, "trend_signal": 1, "fair_value": 53.399393, "relative_strength": -13.369297, "rate_of_change": 0.6978037896310709, "market_dynamics": -0.742041, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.66, "high": 45.73, "low": 40.19, "close": 44.61, "volume": 7147384}, "trend_line": 43.508667, "activity_lines": {"activity_5": 43.569333, "activity_10": 44.501273, "activity_20": 45.758714, "activity_30": 45.607591}, "trend_signal": 1, "fair_value": 53.318009, "relative_strength": -10.790659, "rate_of_change": 0.9489632483703553, "market_dynamics": -0.733645, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.42, "high": 50.08, "low": 44.88, "close": 46.81, "volume": 7877585}, "trend_line": 43.971333, "activity_lines": {"activity_5": 44.558, "activity_10": 44.702909, "activity_20": 45.753048, "activity_30": 45.820581}, "trend_signal": 1, "fair_value": 53.258303, "relative_strength": -7.973642, "rate_of_change": 1.0633881290824163, "market_dynamics": -0.56426, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.44, "high": 48.69, "low": 44.84, "close": 47.05, "volume": 4253714}, "trend_line": 44.527667, "activity_lines": {"activity_5": 45.552, "activity_10": 45.048909, "activity_20": 45.790714, "activity_30": 46.019204}, "trend_signal": 1, "fair_value": 53.201864, "relative_strength": -8.091589, "rate_of_change": 1.2652197739831985, "market_dynamics": -0.378796, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.09, "high": 52.86, "low": 46.2275, "close": 52.47, "volume": 9001678}, "trend_line": 45.353, "activity_lines": {"activity_5": 48.170667, "activity_10": 46.412182, "activity_20": 46.353571, "activity_30": 46.531613}, "trend_signal": 1, "fair_value": 53.19527, "relative_strength": 2.494999, "rate_of_change": 1.8535285039748446, "market_dynamics": -0.020603, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.44, "high": 62.21, "low": 52.22, "close": 59.2, "volume": 37820878}, "trend_line": 46.368333, "activity_lines": {"activity_5": 52.350667, "activity_10": 48.863273, "activity_20": 47.555571, "activity_30": 47.424968}, "trend_signal": 1, "fair_value": 53.248884, "relative_strength": 15.229848, "rate_of_change": 2.2387339316031976, "market_dynamics": 0.431299, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.055, "high": 67.55, "low": 58.46, "close": 62.34, "volume": 19602897}, "trend_line": 47.357333, "activity_lines": {"activity_5": 56.454667, "activity_10": 51.631091, "activity_20": 49.01281, "activity_30": 48.455398}, "trend_signal": 1, "fair_value": 53.329336, "relative_strength": 17.89962, "rate_of_change": 2.1329211899854092, "market_dynamics": 0.791572, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.41, "high": 65.05, "low": 61.41, "close": 63.19, "volume": 10491018}, "trend_line": 48.308667, "activity_lines": {"activity_5": 59.66, "activity_10": 54.264, "activity_20": 50.482619, "activity_30": 49.47686}, "trend_signal": 1, "fair_value": 53.415833, "relative_strength": 18.712692, "rate_of_change": 2.008842009747472, "market_dynamics": 1.157652, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.0, "high": 65.52, "low": 62.49, "close": 62.96, "volume": 4294061}, "trend_line": 49.283, "activity_lines": {"activity_5": 61.696667, "activity_10": 56.536909, "activity_20": 51.856143, "activity_30": 50.422108}, "trend_signal": 1, "fair_value": 53.498826, "relative_strength": 18.204724, "rate_of_change": 2.0168906751246136, "market_dynamics": 1.278169, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.59, "high": 62.0, "low": 56.4, "close": 57.0, "volume": 6441668}, "trend_line": 49.610333, "activity_lines": {"activity_5": 60.686, "activity_10": 57.387273, "activity_20": 52.571619, "activity_30": 50.919978}, "trend_signal": 1, "fair_value": 53.529009, "relative_strength": 10.482585, "rate_of_change": 0.6641904916502565, "market_dynamics": 1.142878, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.23, "high": 62.9796, "low": 58.8, "close": 61.56, "volume": 7192299}, "trend_line": 49.954333, "activity_lines": {"activity_5": 60.893333, "activity_10": 58.798364, "activity_20": 53.66119, "activity_30": 51.690925}, "trend_signal": 1, "fair_value": 53.59765, "relative_strength": 15.774883, "rate_of_change": 0.6934039326041235, "market_dynamics": 1.003727, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.01, "high": 68.37, "low": 59.88, "close": 68.37, "volume": 11306584}, "trend_line": 50.611333, "activity_lines": {"activity_5": 63.213333, "activity_10": 61.098545, "activity_20": 55.321381, "activity_30": 52.879032}, "trend_signal": 1, "fair_value": 53.722839, "relative_strength": 25.080857, "rate_of_change": 1.3152012258876595, "market_dynamics": 0.964839, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.87, "high": 71.91, "low": 66.66, "close": 69.41, "volume": 11587295}, "trend_line": 51.221333, "activity_lines": {"activity_5": 65.478, "activity_10": 63.155818, "activity_20": 56.98919, "activity_30": 54.091849}, "trend_signal": 1, "fair_value": 53.854664, "relative_strength": 26.425485, "rate_of_change": 1.2052636511273065, "market_dynamics": 0.975926, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.12, "high": 75.16, "low": 69.63, "close": 72.35, "volume": 12080166}, "trend_line": 52.001667, "activity_lines": {"activity_5": 68.308, "activity_10": 65.336727, "activity_20": 58.855762, "activity_30": 55.454989}, "trend_signal": 1, "fair_value": 54.008792, "relative_strength": 30.241567, "rate_of_change": 1.523455080718021, "market_dynamics": 1.126997, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.16, "high": 78.5299, "low": 68.95, "close": 77.6, "volume": 9994507}, "trend_line": 52.852, "activity_lines": {"activity_5": 72.262, "activity_10": 68.012182, "activity_20": 61.11019, "activity_30": 57.106495}, "trend_signal": 1, "fair_value": 54.20376, "relative_strength": 36.355281, "rate_of_change": 1.6352033483849646, "market_dynamics": 1.245453, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.56, "high": 76.695, "low": 68.05, "close": 73.37, "volume": 14490122}, "trend_line": 53.631, "activity_lines": {"activity_5": 73.432667, "activity_10": 69.461636, "activity_20": 62.806524, "activity_30": 58.430237}, "trend_signal": 1, "fair_value": 54.360861, "relative_strength": 30.507278, "rate_of_change": 1.4739271929160742, "market_dynamics": 1.282453, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.64, "high": 72.84, "low": 66.09, "close": 69.94, "volume": 7681415}, "trend_line": 54.363, "activity_lines": {"activity_5": 72.672667, "activity_10": 70.029818, "activity_20": 64.042143, "activity_30": 59.48243}, "trend_signal": 1, "fair_value": 54.48752, "relative_strength": 22.447428, "rate_of_change": 1.364882250936957, "market_dynamics": 1.159457, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.72, "high": 74.05, "low": 69.54, "close": 73.31, "volume": 9889574}, "trend_line": 55.221, "activity_lines": {"activity_5": 72.931333, "activity_10": 71.072545, "activity_20": 65.486714, "activity_30": 60.704817}, "trend_signal": 1, "fair_value": 54.639315, "relative_strength": 26.009369, "rate_of_change": 1.578279344407036, "market_dynamics": 1.04909, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.9, "high": 76.41, "low": 57.0, "close": 57.7, "volume": 47868892}, "trend_line": 55.678667, "activity_lines": {"activity_5": 67.726667, "activity_10": 69.093091, "activity_20": 65.313095, "activity_30": 60.864753}, "trend_signal": 1, "fair_value": 54.6638, "relative_strength": 1.014158, "rate_of_change": 0.8287915829122993, "market_dynamics": 0.67204, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.09, "high": 58.36, "low": 53.1, "close": 53.42, "volume": 15777126}, "trend_line": 55.980667, "activity_lines": {"activity_5": 62.072, "activity_10": 66.431091, "activity_20": 64.668143, "activity_30": 60.719032}, "trend_signal": 1, "fair_value": 54.653929, "relative_strength": -5.398705, "rate_of_change": 0.5423980426830255, "market_dynamics": 0.125622, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.68, "high": 60.62, "low": 53.6, "close": 58.72, "volume": 13429640}, "trend_line": 56.431667, "activity_lines": {"activity_5": 59.796, "activity_10": 64.797818, "activity_20": 64.474714, "activity_30": 60.895763}, "trend_signal": 1, "fair_value": 54.685945, "relative_strength": 0.620976, "rate_of_change": 0.8056352740491651, "market_dynamics": -0.238745, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.68, "high": 59.72, "low": 57.86, "close": 58.32, "volume": 7158397}, "trend_line": 56.736667, "activity_lines": {"activity_5": 58.363333, "activity_10": 63.143455, "activity_20": 64.165286, "activity_30": 61.017591}, "trend_signal": 1, "fair_value": 54.714336, "relative_strength": 0.118602, "rate_of_change": 0.5404766795210918, "market_dynamics": -0.685012, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.17, "high": 58.58, "low": 53.41, "close": 56.38, "volume": 9604119}, "trend_line": 56.871, "activity_lines": {"activity_5": 57.058667, "activity_10": 61.319091, "activity_20": 63.60581, "activity_30": 60.994581}, "trend_signal": 1, "fair_value": 54.727248, "relative_strength": -2.751615, "rate_of_change": 0.23676575855258675, "market_dynamics": -0.865785, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.9, "high": 59.88, "low": 56.41, "close": 57.07, "volume": 7815610}, "trend_line": 57.146667, "activity_lines": {"activity_5": 57.112667, "activity_10": 59.857091, "activity_20": 63.066476, "activity_30": 61.007419}, "trend_signal": 0, "fair_value": 54.745269, "relative_strength": -1.470732, "rate_of_change": 0.48472332120060935, "market_dynamics": -0.850614, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.16, "high": 57.32, "low": 50.74, "close": 51.49, "volume": 7710967}, "trend_line": 57.363, "activity_lines": {"activity_5": 55.348667, "activity_10": 57.658364, "activity_20": 61.948, "activity_30": 60.642473}, "trend_signal": 0, "fair_value": 54.72042, "relative_strength": -6.306108, "rate_of_change": 0.37855751062437076, "market_dynamics": -0.922862, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.81, "high": 56.99, "low": 50.9, "close": 55.46, "volume": 8751102}, "trend_line": 57.704333, "activity_lines": {"activity_5": 55.036667, "activity_10": 56.656182, "activity_20": 61.212286, "activity_30": 60.519699}, "trend_signal": 0, "fair_value": 54.726023, "relative_strength": -3.38602, "rate_of_change": 0.5950403570245608, "market_dynamics": -0.925295, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.6, "high": 56.3699, "low": 51.88, "close": 54.54, "volume": 7202279}, "trend_line": 57.975, "activity_lines": {"activity_5": 54.635333, "activity_10": 55.812364, "activity_20": 60.406762, "activity_30": 60.315548}, "trend_signal": 0, "fair_value": 54.724624, "relative_strength": -6.490688, "rate_of_change": 0.46905836343347584, "market_dynamics": -0.94081, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.87, "high": 55.62, "low": 51.89, "close": 52.87, "volume": 7917532}, "trend_line": 58.214333, "activity_lines": {"activity_5": 53.929333, "activity_10": 54.944909, "activity_20": 59.479333, "activity_30": 59.986194}, "trend_signal": 0, "fair_value": 54.710784, "relative_strength": -11.093631, "rate_of_change": 0.4128210435532592, "market_dynamics": -0.989176, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.95, "high": 57.57, "low": 52.95, "close": 56.26, "volume": 9459377}, "trend_line": 58.612333, "activity_lines": {"activity_5": 54.587333, "activity_10": 55.065455, "activity_20": 58.923905, "activity_30": 59.860108}, "trend_signal": 0, "fair_value": 54.722259, "relative_strength": -7.777736, "rate_of_change": 0.6836804262620275, "market_dynamics": -0.960238, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.48, "high": 59.45, "low": 55.05, "close": 55.17, "volume": 7816177}, "trend_line": 59.043333, "activity_lines": {"activity_5": 54.936, "activity_10": 55.014, "activity_20": 58.296571, "activity_30": 59.638022}, "trend_signal": 0, "fair_value": 54.725551, "relative_strength": -11.044722, "rate_of_change": 0.7353401203122172, "market_dynamics": -0.973973, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.25, "high": 55.4, "low": 46.25, "close": 47.19, "volume": 13634222}, "trend_line": 59.204333, "activity_lines": {"activity_5": 52.379333, "activity_10": 53.479818, "activity_20": 56.917952, "activity_30": 58.87329}, "trend_signal": 0, "fair_value": 54.670547, "relative_strength": -22.787536, "rate_of_change": 0.2726810832308558, "market_dynamics": -1.055071, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.9, "high": 48.92, "low": 43.16, "close": 43.59, "volume": 26346415}, "trend_line": 59.170333, "activity_lines": {"activity_5": 49.174, "activity_10": 51.500727, "activity_20": 55.264905, "activity_30": 57.865914}, "trend_signal": 0, "fair_value": 54.590254, "relative_strength": -30.170713, "rate_of_change": -0.05742822911289098, "market_dynamics": -1.067961, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.3, "high": 46.96, "low": 43.25, "close": 44.51, "volume": 11963151}, "trend_line": 59.093667, "activity_lines": {"activity_5": 47.005333, "activity_10": 49.956727, "activity_20": 53.817476, "activity_30": 56.920086}, "trend_signal": 0, "fair_value": 54.517734, "relative_strength": -30.643966, "rate_of_change": -0.1295683091727672, "market_dynamics": -1.099326, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.075, "high": 44.18, "low": 42.26, "close": 43.82, "volume": 12088225}, "trend_line": 58.986, "activity_lines": {"activity_5": 45.164, "activity_10": 48.503091, "activity_20": 52.422905, "activity_30": 55.934688}, "trend_signal": 0, "fair_value": 54.441321, "relative_strength": -31.42991, "rate_of_change": -0.18219718874444937, "market_dynamics": -1.08348, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.38, "high": 50.44, "low": 43.12, "close": 49.72, "volume": 20333800}, "trend_line": 58.894333, "activity_lines": {"activity_5": 46.118667, "activity_10": 48.363091, "activity_20": 51.726095, "activity_30": 55.336882}, "trend_signal": 0, "fair_value": 54.407837, "relative_strength": -21.747724, "rate_of_change": -0.15540467229511062, "market_dynamics": -0.872726, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.66, "high": 53.8, "low": 48.23, "close": 52.58, "volume": 9952996}, "trend_line": 58.673667, "activity_lines": {"activity_5": 48.39, "activity_10": 48.775273, "activity_20": 51.434429, "activity_30": 54.929505}, "trend_signal": 0, "fair_value": 54.394965, "relative_strength": -19.75772, "rate_of_change": -0.3746812108390825, "market_dynamics": -0.685159, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.82, "high": 53.26, "low": 48.96, "close": 50.95, "volume": 10678248}, "trend_line": 58.294, "activity_lines": {"activity_5": 49.758667, "activity_10": 48.943455, "activity_20": 51.086524, "activity_30": 54.431204}, "trend_signal": 0, "fair_value": 54.370874, "relative_strength": -21.63076, "rate_of_change": -0.6470824467132843, "market_dynamics": -0.498618, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.75, "high": 56.5, "low": 47.66, "close": 53.57, "volume": 18736174}, "trend_line": 57.973333, "activity_lines": {"activity_5": 51.51, "activity_10": 49.653273, "activity_20": 51.078571, "activity_30": 54.12643}, "trend_signal": 0, "fair_value": 54.365313, "relative_strength": -13.937518, "rate_of_change": -0.5500857721206304, "market_dynamics": -0.158145, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.005, "high": 56.12, "low": 51.84, "close": 53.37, "volume": 9306357}, "trend_line": 57.653667, "activity_lines": {"activity_5": 52.590667, "activity_10": 50.314, "activity_20": 51.145571, "activity_30": 53.829441}, "trend_signal": 0, "fair_value": 54.358448, "relative_strength": -11.847917, "rate_of_change": -0.551401797098673, "market_dynamics": 0.011798, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.61, "high": 53.61, "low": 45.49, "close": 47.71, "volume": 8889772}, "trend_line": 57.344, "activity_lines": {"activity_5": 51.148, "activity_10": 49.998182, "activity_20": 50.694143, "activity_30": 53.187914}, "trend_signal": 0, "fair_value": 54.312911, "relative_strength": -18.430479, "rate_of_change": -0.53711587850951, "market_dynamics": 0.021011, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.45, "high": 45.39, "low": 40.72, "close": 41.7, "volume": 13105562}, "trend_line": 56.682, "activity_lines": {"activity_5": 47.836, "activity_10": 48.725273, "activity_20": 49.697524, "activity_30": 52.178624}, "trend_signal": 0, "fair_value": 54.227109, "relative_strength": -28.670636, "rate_of_change": -1.1544363839285696, "market_dynamics": -0.042979, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.86, "high": 45.73, "low": 41.63, "close": 45.41, "volume": 7432642}, "trend_line": 55.916667, "activity_lines": {"activity_5": 46.486, "activity_10": 48.226727, "activity_20": 49.135286, "activity_30": 51.451398}, "trend_signal": 0, "fair_value": 54.167534, "relative_strength": -26.031128, "rate_of_change": -1.3502222927913718, "market_dynamics": -0.263942, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.05, "high": 47.45, "low": 44.9, "close": 46.98, "volume": 6302005}, "trend_line": 55.169, "activity_lines": {"activity_5": 46.028667, "activity_10": 47.980545, "activity_20": 48.784048, "activity_30": 50.874839}, "trend_signal": 0, "fair_value": 54.119295, "relative_strength": -23.959188, "rate_of_change": -1.337109381000838, "market_dynamics": -0.410212, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.29, "high": 48.75, "low": 45.47, "close": 47.4, "volume": 7700117}, "trend_line": 54.337333, "activity_lines": {"activity_5": 46.150667, "activity_10": 47.765818, "activity_20": 48.517571, "activity_30": 50.373613}, "trend_signal": 0, "fair_value": 54.0745, "relative_strength": -22.31181, "rate_of_change": -1.507489713426011, "market_dynamics": -0.386339, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.63, "high": 56.899, "low": 44.5, "close": 53.09, "volume": 25459738}, "trend_line": 53.520333, "activity_lines": {"activity_5": 48.567333, "activity_10": 48.520545, "activity_20": 48.839048, "activity_30": 50.29314}, "trend_signal": 0, "fair_value": 54.06798, "relative_strength": -7.315224, "rate_of_change": -1.5035702985275339, "market_dynamics": 0.032476, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.85, "high": 56.64, "low": 52.8211, "close": 54.49, "volume": 8782355}, "trend_line": 52.891, "activity_lines": {"activity_5": 51.092, "activity_10": 49.468545, "activity_20": 49.286238, "activity_30": 50.355699}, "trend_signal": 0, "fair_value": 54.070757, "relative_strength": -9.962025, "rate_of_change": -1.175876465492101, "market_dynamics": 0.344659, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.46, "high": 54.46, "low": 50.54, "close": 52.05, "volume": 9195860}, "trend_line": 52.294667, "activity_lines": {"activity_5": 51.950667, "activity_10": 49.938182, "activity_20": 49.505667, "activity_30": 50.301441}, "trend_signal": 0, "fair_value": 54.057549, "relative_strength": -15.021792, "rate_of_change": -1.1274753738821375, "market_dynamics": 0.605657, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.58, "high": 53.8421, "low": 50.35, "close": 51.65, "volume": 6433549}, "trend_line": 51.572667, "activity_lines": {"activity_5": 52.233333, "activity_10": 50.315091, "activity_20": 49.698857, "activity_30": 50.259849}, "trend_signal": 0, "fair_value": 54.041916, "relative_strength": -16.272886, "rate_of_change": -1.3806379147609722, "market_dynamics": 0.808124, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.38, "high": 52.06, "low": 48.53, "close": 50.16, "volume": 5539269}, "trend_line": 51.321333, "activity_lines": {"activity_5": 51.708, "activity_10": 50.456, "activity_20": 49.755952, "activity_30": 50.16871}, "trend_signal": 0, "fair_value": 54.016871, "relative_strength": -18.471316, "rate_of_change": -0.4873395436384935, "market_dynamics": 0.572005, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.29, "high": 55.55, "low": 49.03, "close": 54.73, "volume": 9033809}, "trend_line": 51.365, "activity_lines": {"activity_5": 52.522, "activity_10": 51.486182, "activity_20": 50.277333, "activity_30": 50.388624}, "trend_signal": 0, "fair_value": 54.021442, "relative_strength": -11.931125, "rate_of_change": 0.08508547507914346, "market_dynamics": 0.558489, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.96, "high": 56.605, "low": 53.5001, "close": 55.34, "volume": 5697814}, "trend_line": 51.252333, "activity_lines": {"activity_5": 53.43, "activity_10": 52.499636, "activity_20": 50.858905, "activity_30": 50.645075}, "trend_signal": 0, "fair_value": 53.606763, "relative_strength": -10.960162, "rate_of_change": -0.219345858074568, "market_dynamics": 0.582706, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.17, "high": 57.9, "low": 52.44, "close": 55.12, "volume": 7207621}, "trend_line": 51.145667, "activity_lines": {"activity_5": 54.208, "activity_10": 53.225091, "activity_20": 51.380714, "activity_30": 50.894602}, "trend_signal": 0, "fair_value": 53.240865, "relative_strength": -11.305108, "rate_of_change": -0.20811930649088117, "market_dynamics": 0.612807, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.53, "high": 57.34, "low": 53.28, "close": 56.94, "volume": 6623387}, "trend_line": 51.164333, "activity_lines": {"activity_5": 55.388, "activity_10": 54.104909, "activity_20": 52.020952, "activity_30": 51.26843}, "trend_signal": 1, "fair_value": 52.813942, "relative_strength": -6.905215, "rate_of_change": 0.03649576023712052, "market_dynamics": 0.803229, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.94, "high": 61.66, "low": 55.08, "close": 60.5, "volume": 7387439}, "trend_line": 51.278667, "activity_lines": {"activity_5": 57.402, "activity_10": 55.450909, "activity_20": 52.941048, "activity_30": 51.870731}, "trend_signal": 1, "fair_value": 52.400481, "relative_strength": -6.208675, "rate_of_change": 0.22346426366977068, "market_dynamics": 0.938952, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.96, "high": 63.34, "low": 58.18, "close": 59.87, "volume": 9316400}, "trend_line": 51.558, "activity_lines": {"activity_5": 58.516667, "activity_10": 56.444182, "activity_20": 53.721714, "activity_30": 52.425011}, "trend_signal": 1, "fair_value": 52.06625, "relative_strength": -3.878923, "rate_of_change": 0.5447352989889561, "market_dynamics": 1.090281, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.73, "high": 66.8, "low": 58.47, "close": 66.62, "volume": 11820486}, "trend_line": 51.93, "activity_lines": {"activity_5": 61.538667, "activity_10": 58.541455, "activity_20": 55.096905, "activity_30": 53.396753}, "trend_signal": 1, "fair_value": 51.877981, "relative_strength": 4.846171, "rate_of_change": 0.7215175142557895, "market_dynamics": 1.28132, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.03, "high": 68.6865, "low": 62.02, "close": 63.75, "volume": 7039201}, "trend_line": 52.237, "activity_lines": {"activity_5": 62.852, "activity_10": 59.896364, "activity_20": 56.131905, "activity_30": 54.159333}, "trend_signal": 1, "fair_value": 51.722532, "relative_strength": -0.289071, "rate_of_change": 0.5911804352012366, "market_dynamics": 1.367623, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.09, "high": 73.5, "low": 62.46, "close": 67.19, "volume": 26941900}, "trend_line": 52.714333, "activity_lines": {"activity_5": 64.736667, "activity_10": 61.664, "activity_20": 57.433571, "activity_30": 55.124043}, "trend_signal": 1, "fair_value": 51.672468, "relative_strength": 2.131491, "rate_of_change": 0.913783333652395, "market_dynamics": 1.439846, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.3, "high": 69.5, "low": 57.87, "close": 58.6, "volume": 20847000}, "trend_line": 52.792333, "activity_lines": {"activity_5": 63.074667, "activity_10": 61.587273, "activity_20": 57.852286, "activity_30": 55.503763}, "trend_signal": 1, "fair_value": 51.498814, "relative_strength": -10.99756, "rate_of_change": 0.1479673469452717, "market_dynamics": 1.291872, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.87, "high": 61.32, "low": 55.26, "close": 59.83, "volume": 19185517}, "trend_line": 52.947667, "activity_lines": {"activity_5": 61.949333, "activity_10": 61.580727, "activity_20": 58.363238, "activity_30": 55.957806}, "trend_signal": 1, "fair_value": 51.278045, "relative_strength": -6.468153, "rate_of_change": 0.2942359073238976, "market_dynamics": 1.128066, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.98, "high": 61.08, "low": 56.48, "close": 57.97, "volume": 8465488}, "trend_line": 53.307, "activity_lines": {"activity_5": 60.206667, "activity_10": 61.143273, "activity_20": 58.639333, "activity_30": 56.281828}, "trend_signal": 1, "fair_value": 51.091955, "relative_strength": -9.580202, "rate_of_change": 0.6786569085281877, "market_dynamics": 0.869443, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.33, "high": 60.0, "low": 55.64, "close": 59.76, "volume": 7977381}, "trend_line": 53.846, "activity_lines": {"activity_5": 59.637333, "activity_10": 60.983455, "activity_20": 59.008429, "activity_30": 56.698151}, "trend_signal": 1, "fair_value": 51.021891, "relative_strength": -5.639752, "rate_of_change": 1.0111242425947706, "market_dynamics": 0.518313, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.1, "high": 63.905, "low": 59.08, "close": 59.94, "volume": 8858676}, "trend_line": 54.360333, "activity_lines": {"activity_5": 59.394, "activity_10": 60.772, "activity_20": 59.326333, "activity_30": 57.091312}, "trend_signal": 1, "fair_value": 50.995481, "relative_strength": -2.724326, "rate_of_change": 0.9551925862645333, "market_dynamics": 0.334401, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.3, "high": 65.05, "low": 56.935, "close": 63.02, "volume": 11723285}, "trend_line": 55.000333, "activity_lines": {"activity_5": 60.660667, "activity_10": 61.066, "activity_20": 59.875857, "activity_30": 57.65}, "trend_signal": 1, "fair_value": 51.015417, "relative_strength": 0.095424, "rate_of_change": 1.1773290645588956, "market_dynamics": 0.187991, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.25, "high": 65.93, "low": 62.49, "close": 64.79, "volume": 10391350}, "trend_line": 55.502667, "activity_lines": {"activity_5": 62.222667, "activity_10": 61.636, "activity_20": 60.519571, "activity_30": 58.281591}, "trend_signal": 1, "fair_value": 51.039776, "relative_strength": 2.063616, "rate_of_change": 0.9133290156625139, "market_dynamics": 0.196232, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.9, "high": 74.18, "low": 62.52, "close": 72.76, "volume": 25424420}, "trend_line": 56.175333, "activity_lines": {"activity_5": 66.110667, "activity_10": 63.565636, "activity_20": 61.866619, "activity_30": 59.394968}, "trend_signal": 1, "fair_value": 51.042083, "relative_strength": 16.798006, "rate_of_change": 1.2119525715764243, "market_dynamics": 0.420307, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 74.04, "low": 69.34, "close": 70.55, "volume": 12369160}, "trend_line": 56.828667, "activity_lines": {"activity_5": 68.276, "activity_10": 64.981818, "activity_20": 62.91619, "activity_30": 60.322366}, "trend_signal": 1, "fair_value": 51.033429, "relative_strength": 13.916431, "rate_of_change": 1.1630264835279231, "market_dynamics": 0.560468, "expectation": {"probability": 54.9556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.1, "high": 72.7, "low": 66.62, "close": 67.83, "volume": 11389916}, "trend_line": 57.304, "activity_lines": {"activity_5": 68.815333, "activity_10": 65.779818, "activity_20": 63.618619, "activity_30": 61.032129}, "trend_signal": 1, "fair_value": 51.075417, "relative_strength": 7.214703, "rate_of_change": 0.8364317255585093, "market_dynamics": 0.567152, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.4, "high": 72.17, "low": 63.91, "close": 64.12, "volume": 9810643}, "trend_line": 57.662333, "activity_lines": {"activity_5": 67.592, "activity_10": 65.891636, "activity_20": 63.890667, "activity_30": 61.471871}, "trend_signal": 1, "fair_value": 51.121891, "relative_strength": 4.344822, "rate_of_change": 0.6253193494345851, "market_dynamics": 0.44663, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.04, "high": 64.14, "low": 58.58, "close": 60.21, "volume": 12346572}, "trend_line": 58.079, "activity_lines": {"activity_5": 64.992, "activity_10": 65.192182, "activity_20": 63.723857, "activity_30": 61.636237}, "trend_signal": 1, "fair_value": 51.221058, "relative_strength": 2.226373, "rate_of_change": 0.7225982341019811, "market_dynamics": -0.002909, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.76, "high": 64.42, "low": 53.55, "close": 56.38, "volume": 27012192}, "trend_line": 58.568333, "activity_lines": {"activity_5": 61.420667, "activity_10": 63.789455, "activity_20": 63.16619, "activity_30": 61.526624}, "trend_signal": 1, "fair_value": 51.354904, "relative_strength": -0.798951, "rate_of_change": 0.842530002238334, "market_dynamics": -0.339454, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.41, "high": 54.8, "low": 48.6938, "close": 52.08, "volume": 13019569}, "trend_line": 58.790667, "activity_lines": {"activity_5": 57.508, "activity_10": 61.633818, "activity_20": 62.194048, "activity_30": 61.108022}, "trend_signal": 0, "fair_value": 51.28625, "relative_strength": -5.808252, "rate_of_change": 0.37961469724602964, "market_dynamics": -0.74507, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.37, "high": 52.6477, "low": 49.3, "close": 50.95, "volume": 10288313}, "trend_line": 58.923, "activity_lines": {"activity_5": 54.45, "activity_10": 59.412364, "activity_20": 61.128762, "activity_30": 60.602172}, "trend_signal": 0, "fair_value": 51.288814, "relative_strength": -7.674667, "rate_of_change": 0.2250918500380387, "market_dynamics": -1.042815, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.66, "high": 53.55, "low": 47.74, "close": 48.38, "volume": 8083318}, "trend_line": 58.955667, "activity_lines": {"activity_5": 51.660667, "activity_10": 56.887091, "activity_20": 59.847238, "activity_30": 59.921978}, "trend_signal": 0, "fair_value": 51.248429, "relative_strength": -9.800589, "rate_of_change": 0.05544015070515155, "market_dynamics": -1.231175, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.25, "high": 48.88, "low": 37.8969, "close": 41.09, "volume": 14837264}, "trend_line": 58.555667, "activity_lines": {"activity_5": 47.490667, "activity_10": 53.302545, "activity_20": 57.929143, "activity_30": 58.769355}, "trend_signal": 0, "fair_value": 51.205929, "relative_strength": -14.552254, "rate_of_change": -0.6784759130958498, "market_dynamics": -1.363695, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.31, "high": 47.2, "low": 38.05, "close": 41.92, "volume": 22896858}, "trend_line": 58.136667, "activity_lines": {"activity_5": 44.872, "activity_10": 50.299818, "activity_20": 56.179524, "activity_30": 57.696086}, "trend_signal": 0, "fair_value": 51.151186, "relative_strength": -18.378781, "rate_of_change": -0.7155584104267771, "market_dynamics": -1.293517, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.57, "high": 44.035, "low": 41.41, "close": 42.9, "volume": 11054941}, "trend_line": 57.831667, "activity_lines": {"activity_5": 43.544, "activity_10": 48.036, "activity_20": 54.640857, "activity_30": 56.713075}, "trend_signal": 0, "fair_value": 51.117468, "relative_strength": -14.119368, "rate_of_change": -0.5246258785354855, "market_dynamics": -1.281962, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.0, "high": 47.47, "low": 39.8161, "close": 47.16, "volume": 11515893}, "trend_line": 57.682, "activity_lines": {"activity_5": 44.248, "activity_10": 47.049455, "activity_20": 53.60719, "activity_30": 56.024581}, "trend_signal": 0, "fair_value": 51.112532, "relative_strength": -10.824898, "rate_of_change": -0.2587976583832537, "market_dynamics": -1.209377, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.22, "high": 48.44, "low": 44.71, "close": 46.55, "volume": 9337128}, "trend_line": 57.561667, "activity_lines": {"activity_5": 45.001333, "activity_10": 46.327818, "activity_20": 52.61081, "activity_30": 55.306387}, "trend_signal": 0, "fair_value": 51.139327, "relative_strength": -14.455645, "rate_of_change": -0.20861447245241535, "market_dynamics": -1.221011, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.86, "high": 50.36, "low": 44.53, "close": 49.16, "volume": 10193157}, "trend_line": 57.376, "activity_lines": {"activity_5": 46.746667, "activity_10": 46.400182, "activity_20": 51.920381, "activity_30": 54.764344}, "trend_signal": 0, "fair_value": 51.168942, "relative_strength": -9.192875, "rate_of_change": -0.3225532019425397, "market_dynamics": -1.239209, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.9, "high": 54.08, "low": 50.7071, "close": 51.49, "volume": 11283325}, "trend_line": 57.247667, "activity_lines": {"activity_5": 48.730667, "activity_10": 47.097091, "activity_20": 51.502667, "activity_30": 54.384602}, "trend_signal": 0, "fair_value": 51.257019, "relative_strength": -10.594247, "rate_of_change": -0.22367017568320868, "market_dynamics": -1.116399, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.08, "high": 50.4, "low": 46.0, "close": 47.5, "volume": 14950071}, "trend_line": 56.993667, "activity_lines": {"activity_5": 48.746667, "activity_10": 47.157455, "activity_20": 50.73581, "activity_30": 53.75572}, "trend_signal": 0, "fair_value": 51.28625, "relative_strength": -15.122315, "rate_of_change": -0.443686202967883, "market_dynamics": -1.012773, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.39, "high": 48.5975, "low": 44.6766, "close": 45.51, "volume": 12810476}, "trend_line": 56.612667, "activity_lines": {"activity_5": 47.792667, "activity_10": 46.939273, "activity_20": 49.83781, "activity_30": 53.014839}, "trend_signal": 0, "fair_value": 51.315609, "relative_strength": -19.977015, "rate_of_change": -0.6684953259806922, "market_dynamics": -0.872922, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.43, "high": 50.3683, "low": 44.46, "close": 48.77, "volume": 18203151}, "trend_line": 56.221667, "activity_lines": {"activity_5": 48.035333, "activity_10": 47.412727, "activity_20": 49.319, "activity_30": 52.50886}, "trend_signal": 0, "fair_value": 51.340096, "relative_strength": -15.95435, "rate_of_change": -0.6906581525297251, "market_dynamics": -0.536935, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.11, "high": 50.5, "low": 41.01, "close": 41.23, "volume": 59159148}, "trend_line": 55.600333, "activity_lines": {"activity_5": 45.616667, "activity_10": 46.508182, "activity_20": 48.149952, "activity_30": 51.541656}, "trend_signal": 0, "fair_value": 51.322276, "relative_strength": -28.357623, "rate_of_change": -1.105150439598309, "market_dynamics": -0.312774, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.48, "high": 42.6, "low": 40.58, "close": 40.76, "volume": 20317713}, "trend_line": 54.738333, "activity_lines": {"activity_5": 43.57, "activity_10": 45.515636, "activity_20": 47.048333, "activity_30": 50.584215}, "trend_signal": 0, "fair_value": 51.235096, "relative_strength": -28.97619, "rate_of_change": -1.5503504268580584, "market_dynamics": -0.16843, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.58, "high": 45.7, "low": 39.82, "close": 45.14, "volume": 24288466}, "trend_line": 54.118, "activity_lines": {"activity_5": 43.698667, "activity_10": 45.340545, "activity_20": 46.516238, "activity_30": 49.964968}, "trend_signal": 0, "fair_value": 51.176058, "relative_strength": -24.184994, "rate_of_change": -1.1332698056405832, "market_dynamics": 0.093808, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.63, "high": 46.82, "low": 43.7, "close": 46.37, "volume": 16502787}, "trend_line": 53.424, "activity_lines": {"activity_5": 44.394667, "activity_10": 45.348364, "activity_20": 46.222286, "activity_30": 49.465097}, "trend_signal": 0, "fair_value": 51.10266, "relative_strength": -22.941015, "rate_of_change": -1.2823829409808245, "market_dynamics": 0.120401, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.09, "high": 47.73, "low": 42.0035, "close": 42.03, "volume": 21036051}, "trend_line": 52.871667, "activity_lines": {"activity_5": 43.586667, "activity_10": 44.581455, "activity_20": 45.61719, "activity_30": 48.73}, "trend_signal": 0, "fair_value": 51.010929, "relative_strength": -29.55187, "rate_of_change": -1.0338668014375512, "market_dynamics": 0.168864, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.0, "high": 45.4, "low": 41.6, "close": 45.37, "volume": 18679780}, "trend_line": 52.389667, "activity_lines": {"activity_5": 44.341333, "activity_10": 44.504, "activity_20": 45.435381, "activity_30": 48.246022}, "trend_signal": 0, "fair_value": 50.93125, "relative_strength": -24.47143, "rate_of_change": -0.9116413900851648, "market_dynamics": 0.308101, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.41, "high": 48.1, "low": 44.92, "close": 47.89, "volume": 16967859}, "trend_line": 52.053667, "activity_lines": {"activity_5": 45.66, "activity_10": 44.953636, "activity_20": 45.564238, "activity_30": 47.95572}, "trend_signal": 0, "fair_value": 50.870288, "relative_strength": -20.547865, "rate_of_change": -0.6413478444136811, "market_dynamics": 0.362488, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.32, "high": 48.93, "low": 41.15, "close": 41.82, "volume": 17465116}, "trend_line": 51.455667, "activity_lines": {"activity_5": 44.48, "activity_10": 44.365091, "activity_20": 45.155429, "activity_30": 47.295484}, "trend_signal": 0, "fair_value": 50.716378, "relative_strength": -28.648827, "rate_of_change": -1.1488143573055074, "market_dynamics": 0.235296, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.95, "high": 44.96, "low": 40.1261, "close": 40.42, "volume": 19092053}, "trend_line": 50.805, "activity_lines": {"activity_5": 43.054667, "activity_10": 43.625273, "activity_20": 44.662143, "activity_30": 46.583505}, "trend_signal": 0, "fair_value": 50.532147, "relative_strength": -33.242453, "rate_of_change": -1.2645196106388021, "market_dynamics": 0.089718, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.63, "high": 44.34, "low": 38.81, "close": 44.28, "volume": 24518335}, "trend_line": 50.180333, "activity_lines": {"activity_5": 43.312667, "activity_10": 43.679818, "activity_20": 44.586619, "activity_30": 46.162538}, "trend_signal": 0, "fair_value": 50.424519, "relative_strength": -26.961728, "rate_of_change": -1.2295384312567705, "market_dynamics": 0.046096, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.02, "high": 46.54, "low": 42.75, "close": 45.18, "volume": 23261726}, "trend_line": 49.526667, "activity_lines": {"activity_5": 43.720667, "activity_10": 43.979636, "activity_20": 44.616333, "activity_30": 45.839935}, "trend_signal": 0, "fair_value": 50.301122, "relative_strength": -24.508909, "rate_of_change": -1.3026338426251458, "market_dynamics": -0.013148, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.1, "high": 50.37, "low": 43.72, "close": 48.02, "volume": 24002570}, "trend_line": 48.702, "activity_lines": {"activity_5": 45.088, "activity_10": 44.724, "activity_20": 44.897048, "activity_30": 45.742731}, "trend_signal": 0, "fair_value": 50.299263, "relative_strength": -19.307033, "rate_of_change": -1.6650969062788032, "market_dynamics": 0.257993, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.6, "high": 48.95, "low": 42.17, "close": 45.73, "volume": 42791700}, "trend_line": 47.874667, "activity_lines": {"activity_5": 45.683333, "activity_10": 44.92, "activity_20": 44.930619, "activity_30": 45.550989}, "trend_signal": 0, "fair_value": 50.220737, "relative_strength": -23.350716, "rate_of_change": -1.6987659644367703, "market_dynamics": 0.596377, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.87, "high": 51.3, "low": 45.21, "close": 50.3, "volume": 32910304}, "trend_line": 47.290333, "activity_lines": {"activity_5": 47.541333, "activity_10": 45.936182, "activity_20": 45.385952, "activity_30": 45.707462}, "trend_signal": 0, "fair_value": 50.175353, "relative_strength": -16.757657, "rate_of_change": -1.2205494818376605, "market_dynamics": 0.863837, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.3, "high": 51.3, "low": 48.9901, "close": 50.2, "volume": 23677407}, "trend_line": 46.826333, "activity_lines": {"activity_5": 48.707333, "activity_10": 46.862727, "activity_20": 45.81681, "activity_30": 45.895183}, "trend_signal": 0, "fair_value": 50.190096, "relative_strength": -18.304867, "rate_of_change": -0.9811730443936579, "market_dynamics": 1.133543, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.8, "high": 50.65, "low": 45.61, "close": 47.47, "volume": 17355510}, "trend_line": 46.401667, "activity_lines": {"activity_5": 48.568667, "activity_10": 47.144364, "activity_20": 45.970286, "activity_30": 45.93671}, "trend_signal": 0, "fair_value": 50.166058, "relative_strength": -22.004004, "rate_of_change": -0.9068956990503504, "market_dynamics": 1.120906, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.89, "high": 48.09, "low": 43.14, "close": 46.91, "volume": 21411623}, "trend_line": 46.086, "activity_lines": {"activity_5": 48.090667, "activity_10": 47.286, "activity_20": 46.078476, "activity_30": 45.969505}, "trend_signal": 0, "fair_value": 50.126122, "relative_strength": -23.474969, "rate_of_change": -0.6802923696685397, "market_dynamics": 1.036211, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.5, "high": 50.43, "low": 43.86, "close": 44.61, "volume": 24674692}, "trend_line": 45.837, "activity_lines": {"activity_5": 46.92, "activity_10": 47.027273, "activity_20": 45.989429, "activity_30": 45.87428}, "trend_signal": 1, "fair_value": 50.143301, "relative_strength": -25.029643, "rate_of_change": -0.5402942325217968, "market_dynamics": 0.807021, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.35, "high": 49.94, "low": 42.61, "close": 45.31, "volume": 37680299}, "trend_line": 45.649, "activity_lines": {"activity_5": 46.057333, "activity_10": 46.845091, "activity_20": 45.98081, "activity_30": 45.84028}, "trend_signal": 1, "fair_value": 50.126058, "relative_strength": -25.137952, "rate_of_change": -0.41014900626132245, "market_dynamics": 0.682486, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.63, "high": 50.68, "low": 45.59, "close": 48.53, "volume": 15760721}, "trend_line": 45.654, "activity_lines": {"activity_5": 46.600667, "activity_10": 47.159455, "activity_20": 46.27981, "activity_30": 46.026151}, "trend_signal": 1, "fair_value": 50.122724, "relative_strength": -21.025421, "rate_of_change": 0.010953142456576394, "market_dynamics": 0.638458, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.22, "high": 49.705, "low": 47.0, "close": 48.75, "volume": 10441252}, "trend_line": 45.909333, "activity_lines": {"activity_5": 47.328667, "activity_10": 47.436545, "activity_20": 46.600905, "activity_30": 46.225892}, "trend_signal": 1, "fair_value": 50.199904, "relative_strength": -21.57196, "rate_of_change": 0.5592784860034019, "market_dynamics": 0.616126, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.8, "high": 52.38, "low": 43.84, "close": 45.55, "volume": 18218528}, "trend_line": 46.030333, "activity_lines": {"activity_5": 46.904667, "activity_10": 47.066909, "activity_20": 46.581429, "activity_30": 46.20271}, "trend_signal": 1, "fair_value": 50.197276, "relative_strength": -23.749982, "rate_of_change": 0.26356296659766815, "market_dynamics": 0.660932, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.76, "high": 47.35, "low": 42.87, "close": 44.33, "volume": 12513666}, "trend_line": 46.078, "activity_lines": {"activity_5": 46.164667, "activity_10": 46.520364, "activity_20": 46.422952, "activity_30": 46.093011}, "trend_signal": 1, "fair_value": 50.224647, "relative_strength": -24.972176, "rate_of_change": 0.10355562711224385, "market_dynamics": 0.476247, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.2, "high": 44.72, "low": 40.195, "close": 41.49, "volume": 17768945}, "trend_line": 45.889, "activity_lines": {"activity_5": 44.496667, "activity_10": 45.482909, "activity_20": 45.997857, "activity_30": 45.797011}, "trend_signal": 0, "fair_value": 50.238045, "relative_strength": -26.639886, "rate_of_change": -0.41017405269325935, "market_dynamics": 0.084361, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.94, "high": 42.225, "low": 40.15, "close": 41.06, "volume": 18757920}, "trend_line": 45.706, "activity_lines": {"activity_5": 42.94, "activity_10": 44.527455, "activity_20": 45.555048, "activity_30": 45.485462}, "trend_signal": 0, "fair_value": 50.236699, "relative_strength": -29.986443, "rate_of_change": -0.3987883806576735, "market_dynamics": -0.313886, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.39, "high": 43.65, "low": 35.81, "close": 37.35, "volume": 50546634}, "trend_line": 45.312333, "activity_lines": {"activity_5": 40.644667, "activity_10": 43.063636, "activity_20": 44.763524, "activity_30": 44.946366}, "trend_signal": 0, "fair_value": 50.178878, "relative_strength": -36.056332, "rate_of_change": -0.8613026736095932, "market_dynamics": -0.661823, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.66, "high": 41.55, "low": 37.65, "close": 39.52, "volume": 21258577}, "trend_line": 44.913333, "activity_lines": {"activity_5": 39.832667, "activity_10": 42.178364, "activity_20": 44.216857, "activity_30": 44.572667}, "trend_signal": 0, "fair_value": 50.113173, "relative_strength": -30.364762, "rate_of_change": -0.8805549694384549, "market_dynamics": -0.940323, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.6, "close": 38.0, "volume": 18196157}, "trend_line": 44.596667, "activity_lines": {"activity_5": 38.916, "activity_10": 41.151091, "activity_20": 43.565286, "activity_30": 44.126645}, "trend_signal": 0, "fair_value": 50.061058, "relative_strength": -32.653655, "rate_of_change": -0.705060121011293, "market_dynamics": -1.024456, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.25, "high": 38.9501, "low": 37.19, "close": 37.84, "volume": 9602101}, "trend_line": 44.341, "activity_lines": {"activity_5": 38.368, "activity_10": 40.214909, "activity_20": 42.916667, "activity_30": 43.690731}, "trend_signal": 0, "fair_value": 50.01234, "relative_strength": -33.042437, "rate_of_change": -0.5732872369139054, "market_dynamics": -1.098289, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.54, "high": 38.65, "low": 35.9, "close": 36.18, "volume": 12916006}, "trend_line": 43.921333, "activity_lines": {"activity_5": 37.51, "activity_10": 39.112727, "activity_20": 42.122238, "activity_30": 43.164215}, "trend_signal": 0, "fair_value": 49.995994, "relative_strength": -34.059984, "rate_of_change": -0.9464536208024267, "market_dynamics": -1.2228, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.25, "high": 37.61, "low": 35.1, "close": 35.39, "volume": 22653917}, "trend_line": 43.726667, "activity_lines": {"activity_5": 36.714, "activity_10": 38.091455, "activity_20": 41.291143, "activity_30": 42.613806}, "trend_signal": 0, "fair_value": 49.934583, "relative_strength": -36.036115, "rate_of_change": -0.44321514558767605, "market_dynamics": -1.261013, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.82, "high": 36.73, "low": 33.92, "close": 34.14, "volume": 28431036}, "trend_line": 43.506, "activity_lines": {"activity_5": 35.632, "activity_10": 37.085818, "activity_20": 40.387619, "activity_30": 41.995312}, "trend_signal": 0, "fair_value": 49.856827, "relative_strength": -36.84609, "rate_of_change": -0.5046508575647873, "market_dynamics": -1.192077, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.33, "high": 37.78, "low": 32.92, "close": 36.38, "volume": 25785413}, "trend_line": 43.214, "activity_lines": {"activity_5": 35.655333, "activity_10": 36.694909, "activity_20": 39.763524, "activity_30": 41.53557}, "trend_signal": 0, "fair_value": 49.757981, "relative_strength": -31.888941, "rate_of_change": -0.6711717923964547, "market_dynamics": -1.026582, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.265, "high": 38.64, "low": 34.32, "close": 34.98, "volume": 23050327}, "trend_line": 42.834333, "activity_lines": {"activity_5": 35.32, "activity_10": 36.194, "activity_20": 39.050619, "activity_30": 41.004344}, "trend_signal": 0, "fair_value": 49.647596, "relative_strength": -33.165428, "rate_of_change": -0.8785740732170079, "market_dynamics": -0.962588, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.92, "high": 36.51, "low": 30.115, "close": 32.13, "volume": 28801787}, "trend_line": 42.504333, "activity_lines": {"activity_5": 34.225333, "activity_10": 35.293273, "activity_20": 38.139238, "activity_30": 40.313742}, "trend_signal": 0, "fair_value": 49.587083, "relative_strength": -36.171371, "rate_of_change": -0.7704100353331013, "market_dynamics": -0.967795, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.5, "high": 32.6, "low": 28.54, "close": 29.55, "volume": 25501923}, "trend_line": 41.977, "activity_lines": {"activity_5": 32.540667, "activity_10": 34.085818, "activity_20": 37.06819, "activity_30": 39.477978}, "trend_signal": 0, "fair_value": 49.48516, "relative_strength": -39.448734, "rate_of_change": -1.2406570407774797, "market_dynamics": -1.03849, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.06, "high": 29.64, "low": 26.03, "close": 26.39, "volume": 26636031}, "trend_line": 41.260333, "activity_lines": {"activity_5": 30.192, "activity_10": 32.445636, "activity_20": 35.781524, "activity_30": 38.472366}, "trend_signal": 0, "fair_value": 49.376378, "relative_strength": -45.513026, "rate_of_change": -1.7072849417538034, "market_dynamics": -1.182983, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.75, "high": 28.33, "low": 23.45, "close": 26.3, "volume": 33215300}, "trend_line": 40.743, "activity_lines": {"activity_5": 28.33, "activity_10": 31.027818, "activity_20": 34.584, "activity_30": 37.507183}, "trend_signal": 0, "fair_value": 49.209968, "relative_strength": -44.547255, "rate_of_change": -1.2538265263152402, "market_dynamics": -1.17837, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2, "high": 27.28, "low": 23.1, "close": 24.91, "volume": 59457412}, "trend_line": 40.226, "activity_lines": {"activity_5": 26.676667, "activity_10": 29.57, "activity_20": 33.341286, "activity_30": 36.485699}, "trend_signal": 0, "fair_value": 49.085321, "relative_strength": -45.834965, "rate_of_change": -1.2689296320840462, "market_dynamics": -1.139838, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 24.825, "low": 22.4007, "close": 22.69, "volume": 34919747}, "trend_line": 39.506333, "activity_lines": {"activity_5": 24.954667, "activity_10": 27.943636, "activity_20": 31.984286, "activity_30": 35.354344}, "trend_signal": 0, "fair_value": 48.994103, "relative_strength": -49.258815, "rate_of_change": -1.789059314870982, "market_dynamics": -1.068827, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 23.455, "low": 21.98, "close": 22.25, "volume": 27027113}, "trend_line": 38.742, "activity_lines": {"activity_5": 23.715333, "activity_10": 26.482545, "activity_20": 30.708429, "activity_30": 34.241032}, "trend_signal": 0, "fair_value": 48.920449, "relative_strength": -48.345673, "rate_of_change": -1.9347100628144875, "market_dynamics": -1.085141, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.05, "high": 22.47, "low": 20.2, "close": 20.35, "volume": 25153310}, "trend_line": 37.819667, "activity_lines": {"activity_5": 22.329333, "activity_10": 24.914909, "activity_20": 29.37781, "activity_30": 33.054452}, "trend_signal": 0, "fair_value": 48.83109, "relative_strength": -50.311208, "rate_of_change": -2.380705694078764, "market_dynamics": -1.151728, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.5, "high": 22.98, "low": 20.44, "close": 22.57, "volume": 21661315}, "trend_line": 37.047667, "activity_lines": {"activity_5": 22.086, "activity_10": 24.001636, "activity_20": 28.378619, "activity_30": 32.070602}, "trend_signal": 0, "fair_value": 48.761667, "relative_strength": -46.160309, "rate_of_change": -2.0412659899940566, "market_dynamics": -1.192641, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.57, "high": 24.2, "low": 18.73, "close": 19.42, "volume": 40959582}, "trend_line": 36.018333, "activity_lines": {"activity_5": 21.041333, "activity_10": 22.766727, "activity_20": 27.183048, "activity_30": 30.933333}, "trend_signal": 0, "fair_value": 48.678846, "relative_strength": -54.91538, "rate_of_change": -2.7784043729393235, "market_dynamics": -1.153673, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.71, "high": 22.75, "low": 19.48, "close": 21.42, "volume": 29173734}, "trend_line": 35.059, "activity_lines": {"activity_5": 21.029333, "activity_10": 22.178364, "activity_20": 26.283048, "activity_30": 29.991505}, "trend_signal": 0, "fair_value": 48.605064, "relative_strength": -52.334812, "rate_of_change": -2.66345752314523, "market_dynamics": -1.03399, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 23.22, "low": 20.19, "close": 21.51, "volume": 26048461}, "trend_line": 34.193667, "activity_lines": {"activity_5": 21.132, "activity_10": 21.801091, "activity_20": 25.485143, "activity_30": 29.117376}, "trend_signal": 0, "fair_value": 48.548333, "relative_strength": -52.319573, "rate_of_change": -2.468219287486807, "market_dynamics": -0.907869, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.32, "high": 24.26, "low": 21.12, "close": 24.05, "volume": 32799957}, "trend_line": 33.431667, "activity_lines": {"activity_5": 22.130667, "activity_10": 22.031818, "activity_20": 25.004571, "activity_30": 28.462946}, "trend_signal": 0, "fair_value": 48.524872, "relative_strength": -46.594406, "rate_of_change": -2.2284828357251083, "market_dynamics": -0.627771, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.7, "high": 26.19, "low": 23.44, "close": 25.98, "volume": 22945634}, "trend_line": 32.810667, "activity_lines": {"activity_5": 23.526, "activity_10": 22.656, "activity_20": 24.781476, "activity_30": 27.982194}, "trend_signal": 0, "fair_value": 48.507179, "relative_strength": -44.278495, "rate_of_change": -1.8575202965499602, "market_dynamics": -0.327057, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.66, "high": 26.39, "low": 21.58, "close": 23.66, "volume": 33375139}, "trend_line": 32.089, "activity_lines": {"activity_5": 23.920667, "activity_10": 22.864182, "activity_20": 24.394667, "activity_30": 27.391828}, "trend_signal": 0, "fair_value": 48.449423, "relative_strength": -48.087215, "rate_of_change": -2.1994889649759437, "market_dynamics": 0.027003, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.51, "high": 26.865, "low": 23.38, "close": 26.73, "volume": 25922731}, "trend_line": 31.362333, "activity_lines": {"activity_5": 25.056, "activity_10": 23.653273, "activity_20": 24.367762, "activity_30": 27.046086}, "trend_signal": 0, "fair_value": 48.398654, "relative_strength": -41.059375, "rate_of_change": -2.26453613387765, "market_dynamics": 0.434327, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.332, "high": 31.12, "low": 25.7, "close": 31.05, "volume": 18695076}, "trend_line": 30.772333, "activity_lines": {"activity_5": 27.277333, "activity_10": 25.154364, "activity_20": 24.797286, "activity_30": 27.025935}, "trend_signal": 0, "fair_value": 48.381474, "relative_strength": -32.514433, "rate_of_change": -1.8812375979809917, "market_dynamics": 0.682975, "expectation": {"probability": 49.8681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4efdcdb8-8d02-45af-8fef-228db50c733f/", "share_image": "https://sharemaestro.com/terminal/4efdcdb8-8d02-45af-8fef-228db50c733f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}