{"ticker": {"uuid": "4efe9707-3e95-45b6-aab8-371b139e20e3", "symbol": "VFQY", "name": "VANGUARD U.S. QUALITY FACTOR ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFQY rose 10.00%, moving from 149.51 to 164.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.39 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.45"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.75, "high": 164.85, "low": 162.92, "close": 164.4534, "volume": 18681}, "trend_line": 155.150863, "activity_lines": {"activity_5": 162.19842, "activity_10": 160.109629, "activity_20": 157.214582, "activity_30": 156.535107}, "trend_signal": 1, "fair_value": 135.486274, "relative_strength": -4.387881, "rate_of_change": 0.32004989244281395, "market_dynamics": 0.336999, "expectation": {"probability": 54.1678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.034262, "high": 107.036424, "low": 103.805117, "close": 106.382, "volume": 24799}, "trend_line": 103.885947, "activity_lines": {"activity_5": 104.646287, "activity_10": 103.813135, "activity_20": 103.578194, "activity_30": 103.789347}, "trend_signal": 0, "fair_value": 101.162101, "relative_strength": -3.641613, "rate_of_change": 0.04762969164308603, "market_dynamics": -0.215209, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.268201, "high": 108.961756, "low": 106.268201, "close": 108.5329, "volume": 22435}, "trend_line": 104.037257, "activity_lines": {"activity_5": 106.222413, "activity_10": 104.729858, "activity_20": 103.989024, "activity_30": 104.08915}, "trend_signal": 0, "fair_value": 101.394819, "relative_strength": -4.145681, "rate_of_change": 0.1456501137733241, "market_dynamics": 0.227662, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.296024, "high": 108.498555, "low": 106.087476, "close": 106.1302, "volume": 15673}, "trend_line": 104.05819, "activity_lines": {"activity_5": 106.496847, "activity_10": 105.098513, "activity_20": 104.164193, "activity_30": 104.224179}, "trend_signal": 1, "fair_value": 101.627504, "relative_strength": -4.866409, "rate_of_change": 0.02012067657646859, "market_dynamics": 0.578913, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.280427, "high": 110.446774, "low": 106.232302, "close": 110.0068, "volume": 18660}, "trend_line": 104.169903, "activity_lines": {"activity_5": 107.876153, "activity_10": 106.142649, "activity_20": 104.726283, "activity_30": 104.60796}, "trend_signal": 1, "fair_value": 101.868947, "relative_strength": -3.61369, "rate_of_change": 0.10735627825162906, "market_dynamics": 0.80336, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.861407, "high": 110.861407, "low": 107.321943, "close": 108.4077, "volume": 17281}, "trend_line": 104.376653, "activity_lines": {"activity_5": 108.260273, "activity_10": 106.787887, "activity_20": 105.12622, "activity_30": 104.881366}, "trend_signal": 1, "fair_value": 102.099029, "relative_strength": -3.956772, "rate_of_change": 0.19847383365615645, "market_dynamics": 0.865213, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.463001, "high": 112.607048, "low": 109.463001, "close": 111.6051, "volume": 23826}, "trend_line": 104.748117, "activity_lines": {"activity_5": 109.498, "activity_10": 107.919596, "activity_20": 105.82924, "activity_30": 105.347718}, "trend_signal": 1, "fair_value": 102.336167, "relative_strength": -3.461423, "rate_of_change": 0.3558880164513312, "market_dynamics": 0.887447, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.522062, "high": 114.236937, "low": 111.522062, "close": 113.5194, "volume": 69570}, "trend_line": 105.176663, "activity_lines": {"activity_5": 111.02562, "activity_10": 109.219391, "activity_20": 106.683129, "activity_30": 105.913607}, "trend_signal": 1, "fair_value": 102.584274, "relative_strength": -2.415331, "rate_of_change": 0.4091204808961019, "market_dynamics": 1.102638, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.696851, "high": 115.157965, "low": 112.944594, "close": 114.5876, "volume": 23888}, "trend_line": 105.65281, "activity_lines": {"activity_5": 112.576873, "activity_10": 110.48616, "activity_20": 107.609455, "activity_30": 106.520764}, "trend_signal": 1, "fair_value": 102.833984, "relative_strength": -2.503678, "rate_of_change": 0.45271164383680573, "market_dynamics": 1.167377, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.191741, "high": 115.191741, "low": 112.635997, "close": 112.7281, "volume": 36551}, "trend_line": 106.006687, "activity_lines": {"activity_5": 112.944467, "activity_10": 111.209978, "activity_20": 108.292873, "activity_30": 106.977234}, "trend_signal": 1, "fair_value": 103.052442, "relative_strength": -1.912338, "rate_of_change": 0.33494329209038276, "market_dynamics": 1.312152, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.706428, "high": 113.976468, "low": 111.994657, "close": 112.9832, "volume": 38768}, "trend_line": 106.26318, "activity_lines": {"activity_5": 113.215673, "activity_10": 111.804658, "activity_20": 108.935913, "activity_30": 107.427332}, "trend_signal": 1, "fair_value": 103.266425, "relative_strength": -1.435133, "rate_of_change": 0.24195926432452894, "market_dynamics": 1.339783, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.78067, "high": 113.156799, "low": 109.897019, "close": 110.269, "volume": 40064}, "trend_line": 106.43846, "activity_lines": {"activity_5": 112.277113, "activity_10": 111.764785, "activity_20": 109.259455, "activity_30": 107.685772}, "trend_signal": 1, "fair_value": 103.46845, "relative_strength": -1.777122, "rate_of_change": 0.16494895033256182, "market_dynamics": 1.134632, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.369561, "high": 111.150751, "low": 109.086867, "close": 110.2004, "volume": 18530}, "trend_line": 106.541863, "activity_lines": {"activity_5": 111.40476, "activity_10": 111.641767, "activity_20": 109.546735, "activity_30": 107.928478}, "trend_signal": 1, "fair_value": 103.659021, "relative_strength": -2.578388, "rate_of_change": 0.0971481549056611, "market_dynamics": 0.877179, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.340634, "high": 113.966897, "low": 110.340634, "close": 113.796, "volume": 20450}, "trend_line": 106.673347, "activity_lines": {"activity_5": 111.952207, "activity_10": 112.142176, "activity_20": 110.139385, "activity_30": 108.396487}, "trend_signal": 1, "fair_value": 103.883728, "relative_strength": -1.896878, "rate_of_change": 0.1234106446965362, "market_dynamics": 0.781768, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.774093, "high": 113.774093, "low": 110.900084, "close": 111.2874, "volume": 28438}, "trend_line": 106.785037, "activity_lines": {"activity_5": 111.716227, "activity_10": 112.047098, "activity_20": 110.448929, "activity_30": 108.694168}, "trend_signal": 1, "fair_value": 104.105358, "relative_strength": -2.810318, "rate_of_change": 0.10470281765884391, "market_dynamics": 0.501162, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.999474, "high": 112.211649, "low": 110.523893, "close": 110.5915, "volume": 16943}, "trend_line": 106.867857, "activity_lines": {"activity_5": 111.344327, "activity_10": 111.802209, "activity_20": 110.657773, "activity_30": 108.939746}, "trend_signal": 1, "fair_value": 104.319696, "relative_strength": -3.258892, "rate_of_change": 0.07755768254310584, "market_dynamics": 0.215552, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.72068, "high": 111.330312, "low": 107.8528, "close": 107.8528, "volume": 25956}, "trend_line": 106.96289, "activity_lines": {"activity_5": 110.218973, "activity_10": 111.019669, "activity_20": 110.570541, "activity_30": 109.003291}, "trend_signal": 1, "fair_value": 104.528708, "relative_strength": -2.804888, "rate_of_change": 0.08892570943946299, "market_dynamics": -0.05164, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.508021, "high": 109.87881, "low": 107.158982, "close": 108.6789, "volume": 146800}, "trend_line": 107.006613, "activity_lines": {"activity_5": 109.530067, "activity_10": 110.455553, "activity_20": 110.532719, "activity_30": 109.114001}, "trend_signal": 1, "fair_value": 104.725703, "relative_strength": -1.359222, "rate_of_change": 0.04087679381138632, "market_dynamics": -0.296385, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.572475, "high": 108.572475, "low": 105.969445, "close": 107.8564, "volume": 34267}, "trend_line": 107.242927, "activity_lines": {"activity_5": 108.668427, "activity_10": 109.8299, "activity_20": 110.380097, "activity_30": 109.168826}, "trend_signal": 1, "fair_value": 104.891522, "relative_strength": -2.492644, "rate_of_change": 0.2208405568354855, "market_dynamics": -0.548796, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.933861, "high": 110.207884, "low": 107.90754, "close": 108.1422, "volume": 16359}, "trend_line": 107.54278, "activity_lines": {"activity_5": 108.298027, "activity_10": 109.378596, "activity_20": 110.233093, "activity_30": 109.226843}, "trend_signal": 1, "fair_value": 105.058276, "relative_strength": -2.585408, "rate_of_change": 0.2796016561539754, "market_dynamics": -0.681055, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.891793, "high": 110.798101, "low": 105.8507, "close": 105.8507, "volume": 55547}, "trend_line": 107.73205, "activity_lines": {"activity_5": 107.373473, "activity_10": 108.594036, "activity_20": 109.84372, "activity_30": 109.117677}, "trend_signal": 0, "fair_value": 105.210016, "relative_strength": -2.241392, "rate_of_change": 0.1759950784236818, "market_dynamics": -0.711169, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.412991, "high": 106.153257, "low": 102.993819, "close": 103.1171, "volume": 50730}, "trend_line": 107.701753, "activity_lines": {"activity_5": 105.853773, "activity_10": 107.44214, "activity_20": 109.191023, "activity_30": 108.819938}, "trend_signal": 0, "fair_value": 105.37735, "relative_strength": -2.228481, "rate_of_change": -0.028122550345978246, "market_dynamics": -0.935212, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.869632, "high": 109.738741, "low": 103.395474, "close": 109.294, "volume": 41527}, "trend_line": 107.931017, "activity_lines": {"activity_5": 106.708753, "activity_10": 107.543351, "activity_20": 109.14215, "activity_30": 108.922664}, "trend_signal": 0, "fair_value": 105.548504, "relative_strength": -1.976449, "rate_of_change": 0.2128693299913146, "market_dynamics": -0.866905, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.569134, "high": 109.569134, "low": 107.595089, "close": 109.205, "volume": 56869}, "trend_line": 108.087327, "activity_lines": {"activity_5": 107.49306, "activity_10": 107.64486, "activity_20": 109.081176, "activity_30": 109.004856}, "trend_signal": 0, "fair_value": 105.701372, "relative_strength": -3.23031, "rate_of_change": 0.14482398512005576, "market_dynamics": -0.738825, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.916041, "high": 113.903119, "low": 108.640255, "close": 112.6077, "volume": 123105}, "trend_line": 108.372303, "activity_lines": {"activity_5": 109.321693, "activity_10": 108.448515, "activity_20": 109.329627, "activity_30": 109.296493}, "trend_signal": 1, "fair_value": 105.868301, "relative_strength": -2.344078, "rate_of_change": 0.26365348085627127, "market_dynamics": -0.406354, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.404412, "high": 113.391434, "low": 112.404412, "close": 113.3266, "volume": 38680}, "trend_line": 108.710203, "activity_lines": {"activity_5": 111.09226, "activity_10": 109.358873, "activity_20": 109.63416, "activity_30": 109.616125}, "trend_signal": 1, "fair_value": 106.024606, "relative_strength": -2.566012, "rate_of_change": 0.31179553321848735, "market_dynamics": -0.070239, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.231827, "high": 116.0042, "low": 112.694771, "close": 116.0042, "volume": 37097}, "trend_line": 109.186783, "activity_lines": {"activity_5": 113.256967, "activity_10": 110.706338, "activity_20": 110.170278, "activity_30": 110.086706}, "trend_signal": 1, "fair_value": 106.186419, "relative_strength": -0.988059, "rate_of_change": 0.4383949131251263, "market_dynamics": 0.232482, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.85414, "high": 116.96212, "low": 115.272667, "close": 116.6754, "volume": 39164}, "trend_line": 109.708597, "activity_lines": {"activity_5": 114.786267, "activity_10": 112.027633, "activity_20": 110.749372, "activity_30": 110.569842}, "trend_signal": 1, "fair_value": 106.355264, "relative_strength": -0.574689, "rate_of_change": 0.4779094920307268, "market_dynamics": 0.49516, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.865407, "high": 122.245648, "low": 116.865407, "close": 121.5527, "volume": 267086}, "trend_line": 110.316343, "activity_lines": {"activity_5": 117.44924, "activity_10": 114.090318, "activity_20": 111.777943, "activity_30": 111.333978}, "trend_signal": 1, "fair_value": 106.541602, "relative_strength": 1.209955, "rate_of_change": 0.5539638794214148, "market_dynamics": 0.780086, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.373854, "high": 123.724172, "low": 121.363543, "close": 123.1005, "volume": 62838}, "trend_line": 110.983877, "activity_lines": {"activity_5": 119.804967, "activity_10": 116.185398, "activity_20": 112.920756, "activity_30": 112.158762}, "trend_signal": 1, "fair_value": 106.735899, "relative_strength": 1.61745, "rate_of_change": 0.6051088912546742, "market_dynamics": 1.019706, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.627042, "high": 124.326488, "low": 122.840165, "close": 122.8594, "volume": 30423}, "trend_line": 111.571697, "activity_lines": {"activity_5": 121.380807, "activity_10": 117.964673, "activity_20": 113.991214, "activity_30": 112.924925}, "trend_signal": 1, "fair_value": 106.927198, "relative_strength": 1.123609, "rate_of_change": 0.5296444996240252, "market_dynamics": 1.130232, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.509881, "high": 122.636169, "low": 119.469331, "close": 119.7086, "volume": 44474}, "trend_line": 112.015917, "activity_lines": {"activity_5": 121.27086, "activity_10": 118.861825, "activity_20": 114.714567, "activity_30": 113.449887}, "trend_signal": 1, "fair_value": 107.073231, "relative_strength": 0.171642, "rate_of_change": 0.3981475696296001, "market_dynamics": 1.1516, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.964626, "high": 122.160107, "low": 119.794621, "close": 121.3845, "volume": 59383}, "trend_line": 112.444303, "activity_lines": {"activity_5": 121.472587, "activity_10": 119.762024, "activity_20": 115.552579, "activity_30": 114.054311}, "trend_signal": 1, "fair_value": 107.22731, "relative_strength": -0.190309, "rate_of_change": 0.3824331501031262, "market_dynamics": 0.976613, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.926384, "high": 122.743, "low": 119.446085, "close": 122.743, "volume": 37982}, "trend_line": 112.998063, "activity_lines": {"activity_5": 121.813207, "activity_10": 120.689395, "activity_20": 116.466714, "activity_30": 114.718743}, "trend_signal": 1, "fair_value": 107.383171, "relative_strength": -0.164116, "rate_of_change": 0.49247492778713464, "market_dynamics": 0.860553, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.656145, "high": 124.345876, "low": 123.103389, "close": 124.1613, "volume": 80015}, "trend_line": 113.46988, "activity_lines": {"activity_5": 122.54724, "activity_10": 121.628493, "activity_20": 117.473321, "activity_30": 115.438952}, "trend_signal": 1, "fair_value": 107.569872, "relative_strength": 0.058077, "rate_of_change": 0.41754432551644843, "market_dynamics": 0.862712, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.103035, "high": 125.220108, "low": 121.967783, "close": 124.4139, "volume": 75970}, "trend_line": 114.00342, "activity_lines": {"activity_5": 123.294753, "activity_10": 122.403453, "activity_20": 118.44268, "activity_30": 116.145018}, "trend_signal": 1, "fair_value": 107.725845, "relative_strength": -1.005225, "rate_of_change": 0.4702040753017471, "market_dynamics": 0.975661, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.68534, "high": 126.638458, "low": 122.679886, "close": 126.5894, "volume": 75464}, "trend_line": 114.502897, "activity_lines": {"activity_5": 124.6638, "activity_10": 123.372371, "activity_20": 119.55341, "activity_30": 116.957017}, "trend_signal": 1, "fair_value": 107.878058, "relative_strength": -0.530446, "rate_of_change": 0.4381245755609778, "market_dynamics": 1.107471, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.575404, "high": 127.862579, "low": 123.801907, "close": 126.7593, "volume": 69206}, "trend_line": 114.944227, "activity_lines": {"activity_5": 125.63076, "activity_10": 124.179722, "activity_20": 120.591098, "activity_30": 117.747752}, "trend_signal": 1, "fair_value": 108.036031, "relative_strength": 0.059358, "rate_of_change": 0.3854312961182052, "market_dynamics": 1.270837, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.977976, "high": 127.920784, "low": 124.501368, "close": 127.5323, "volume": 46092}, "trend_line": 115.375717, "activity_lines": {"activity_5": 126.497067, "activity_10": 124.944275, "activity_20": 121.616308, "activity_30": 118.559886}, "trend_signal": 1, "fair_value": 108.209779, "relative_strength": -0.849571, "rate_of_change": 0.3753907536391511, "market_dynamics": 1.355601, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.809101, "high": 130.164873, "low": 127.809101, "close": 130.1163, "volume": 66516}, "trend_line": 115.955323, "activity_lines": {"activity_5": 127.90542, "activity_10": 126.069925, "activity_20": 122.793918, "activity_30": 119.510892}, "trend_signal": 1, "fair_value": 108.394076, "relative_strength": 0.294892, "rate_of_change": 0.5023639419723064, "market_dynamics": 1.44319, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.602008, "high": 131.621935, "low": 128.688247, "close": 130.1701, "volume": 83256}, "trend_line": 116.52822, "activity_lines": {"activity_5": 128.934707, "activity_10": 127.077798, "activity_20": 123.872014, "activity_30": 120.427974}, "trend_signal": 1, "fair_value": 108.548721, "relative_strength": 0.640052, "rate_of_change": 0.49406701234405387, "market_dynamics": 1.477803, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.883179, "high": 132.01066, "low": 129.203163, "close": 129.5626, "volume": 56591}, "trend_line": 117.17134, "activity_lines": {"activity_5": 129.377747, "activity_10": 127.842295, "activity_20": 124.776446, "activity_30": 121.268902}, "trend_signal": 1, "fair_value": 108.705072, "relative_strength": 0.257086, "rate_of_change": 0.5519006468990911, "market_dynamics": 1.412417, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.477687, "high": 133.624662, "low": 129.876156, "close": 131.7735, "volume": 64258}, "trend_line": 117.890443, "activity_lines": {"activity_5": 130.35954, "activity_10": 128.829609, "activity_20": 125.765509, "activity_30": 122.210977}, "trend_signal": 1, "fair_value": 108.876183, "relative_strength": -0.228267, "rate_of_change": 0.6137191910581581, "market_dynamics": 1.374928, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 131.831941, "high": 133.907191, "low": 131.07199, "close": 133.4103, "volume": 62167}, "trend_line": 118.544253, "activity_lines": {"activity_5": 131.552653, "activity_10": 129.925633, "activity_20": 126.803412, "activity_30": 123.212258}, "trend_signal": 1, "fair_value": 109.051976, "relative_strength": 0.672836, "rate_of_change": 0.5545911808983472, "market_dynamics": 1.283723, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.468784, "high": 133.468784, "low": 129.279312, "close": 130.4586, "volume": 128046}, "trend_line": 119.183293, "activity_lines": {"activity_5": 131.37, "activity_10": 130.291033, "activity_20": 127.444938, "activity_30": 123.980925}, "trend_signal": 1, "fair_value": 109.198083, "relative_strength": -0.656148, "rate_of_change": 0.5390729485637811, "market_dynamics": 1.180499, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.847894, "high": 131.149926, "low": 126.962988, "close": 127.2089, "volume": 35466}, "trend_line": 119.737207, "activity_lines": {"activity_5": 130.081293, "activity_10": 129.951082, "activity_20": 127.691964, "activity_30": 124.498706}, "trend_signal": 1, "fair_value": 109.314811, "relative_strength": -1.63315, "rate_of_change": 0.4647580932337486, "market_dynamics": 0.766431, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.149102, "high": 128.568049, "low": 124.490622, "close": 125.1093, "volume": 48195}, "trend_line": 120.312423, "activity_lines": {"activity_5": 128.290133, "activity_10": 129.178567, "activity_20": 127.672922, "activity_30": 124.845293}, "trend_signal": 1, "fair_value": 109.416664, "relative_strength": -0.164998, "rate_of_change": 0.4803987118222972, "market_dynamics": 0.210617, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.352876, "high": 128.021472, "low": 125.087478, "close": 127.6717, "volume": 50313}, "trend_line": 120.945517, "activity_lines": {"activity_5": 127.649993, "activity_10": 128.898855, "activity_20": 127.85456, "activity_30": 125.320085}, "trend_signal": 1, "fair_value": 109.541447, "relative_strength": -0.742243, "rate_of_change": 0.5262083367733354, "market_dynamics": -0.280671, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.915282, "high": 128.899321, "low": 125.674013, "close": 128.2368, "volume": 31654}, "trend_line": 121.624863, "activity_lines": {"activity_5": 127.471673, "activity_10": 128.705298, "activity_20": 128.037655, "activity_30": 125.79049}, "trend_signal": 1, "fair_value": 109.656639, "relative_strength": -0.899272, "rate_of_change": 0.5616958915476045, "market_dynamics": -0.765711, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.230608, "high": 130.78461, "low": 128.811661, "close": 130.5386, "volume": 103143}, "trend_line": 122.37141, "activity_lines": {"activity_5": 128.40552, "activity_10": 128.917442, "activity_20": 128.408139, "activity_30": 126.36557}, "trend_signal": 1, "fair_value": 109.795597, "relative_strength": -0.982296, "rate_of_change": 0.6138111744471132, "market_dynamics": -0.645883, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.24744, "high": 132.426339, "low": 130.463424, "close": 131.7948, "volume": 42380}, "trend_line": 123.236213, "activity_lines": {"activity_5": 129.752767, "activity_10": 129.350307, "activity_20": 128.862842, "activity_30": 126.973531}, "trend_signal": 1, "fair_value": 109.946141, "relative_strength": -1.64412, "rate_of_change": 0.7067034693806414, "market_dynamics": -0.52186, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.3581, "high": 132.3581, "low": 129.698272, "close": 131.0125, "volume": 28554}, "trend_line": 124.16606, "activity_lines": {"activity_5": 130.53352, "activity_10": 129.611396, "activity_20": 129.20049, "activity_30": 127.475227}, "trend_signal": 1, "fair_value": 110.081876, "relative_strength": -2.214759, "rate_of_change": 0.7545241592258236, "market_dynamics": -0.490921, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.447107, "high": 131.447107, "low": 128.694625, "close": 130.496, "volume": 26173}, "trend_line": 124.872793, "activity_lines": {"activity_5": 130.74856, "activity_10": 129.752215, "activity_20": 129.43512, "activity_30": 127.88361}, "trend_signal": 1, "fair_value": 110.212115, "relative_strength": -2.202858, "rate_of_change": 0.5691837205754936, "market_dynamics": -0.475759, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.335098, "high": 131.335098, "low": 128.894486, "close": 130.0311, "volume": 28477}, "trend_line": 125.566997, "activity_lines": {"activity_5": 130.620347, "activity_10": 129.831733, "activity_20": 129.582086, "activity_30": 128.216404}, "trend_signal": 1, "fair_value": 110.332718, "relative_strength": -3.707612, "rate_of_change": 0.5559289444258679, "market_dynamics": -0.703461, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.405992, "high": 132.513996, "low": 129.125395, "close": 130.1562, "volume": 46543}, "trend_line": 126.151947, "activity_lines": {"activity_5": 130.414213, "activity_10": 129.995436, "activity_20": 129.706261, "activity_30": 128.512482}, "trend_signal": 1, "fair_value": 110.479638, "relative_strength": -5.101291, "rate_of_change": 0.4658469295080827, "market_dynamics": -0.780644, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.058751, "high": 132.699093, "low": 129.990551, "close": 131.9976, "volume": 24641}, "trend_line": 126.774313, "activity_lines": {"activity_5": 130.847373, "activity_10": 130.499438, "activity_20": 129.97726, "activity_30": 128.88962}, "trend_signal": 1, "fair_value": 110.610562, "relative_strength": -4.329732, "rate_of_change": 0.4933463294070281, "market_dynamics": -0.781041, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.261707, "high": 133.574614, "low": 130.738107, "close": 131.1635, "volume": 33757}, "trend_line": 127.279623, "activity_lines": {"activity_5": 130.98898, "activity_10": 130.764718, "activity_20": 130.132708, "activity_30": 129.172794}, "trend_signal": 1, "fair_value": 110.733481, "relative_strength": -4.806727, "rate_of_change": 0.3985902096744112, "market_dynamics": -0.787762, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.677123, "high": 131.677123, "low": 130.141445, "close": 131.0607, "volume": 43097}, "trend_line": 127.759133, "activity_lines": {"activity_5": 131.086253, "activity_10": 130.901231, "activity_20": 130.256584, "activity_30": 129.416734}, "trend_signal": 1, "fair_value": 110.856053, "relative_strength": -6.566323, "rate_of_change": 0.3767374452389797, "market_dynamics": -0.752311, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.657565, "high": 135.257119, "low": 130.914179, "close": 134.4257, "volume": 51849}, "trend_line": 128.188233, "activity_lines": {"activity_5": 132.267547, "activity_10": 131.587944, "activity_20": 130.680454, "activity_30": 129.846835}, "trend_signal": 1, "fair_value": 111.018864, "relative_strength": -4.997341, "rate_of_change": 0.3358663994690627, "market_dynamics": -0.445483, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.090861, "high": 138.025279, "low": 133.788663, "close": 133.966, "volume": 45225}, "trend_line": 128.550417, "activity_lines": {"activity_5": 133.002633, "activity_10": 132.078549, "activity_20": 131.027717, "activity_30": 130.219594}, "trend_signal": 1, "fair_value": 111.161519, "relative_strength": -3.347514, "rate_of_change": 0.2825407539551726, "market_dynamics": -0.184064, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.071275, "high": 136.773237, "low": 133.18728, "close": 136.3722, "volume": 65195}, "trend_line": 129.000843, "activity_lines": {"activity_5": 134.2858, "activity_10": 132.944329, "activity_20": 131.58581, "activity_30": 130.724226}, "trend_signal": 1, "fair_value": 111.312988, "relative_strength": -0.760334, "rate_of_change": 0.35038859500548575, "market_dynamics": 0.310695, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.575351, "high": 138.768682, "low": 129.525261, "close": 130.6869, "volume": 93060}, "trend_line": 129.366787, "activity_lines": {"activity_5": 133.382227, "activity_10": 132.693193, "activity_20": 131.572911, "activity_30": 130.833003}, "trend_signal": 1, "fair_value": 111.420847, "relative_strength": -2.759562, "rate_of_change": 0.28367566559234403, "market_dynamics": 0.469058, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.806018, "high": 130.781178, "low": 125.1334, "close": 130.6012, "volume": 73471}, "trend_line": 129.67401, "activity_lines": {"activity_5": 132.48186, "activity_10": 132.432395, "activity_20": 131.546498, "activity_30": 130.912643}, "trend_signal": 1, "fair_value": 111.526828, "relative_strength": -2.750333, "rate_of_change": 0.23748212901045598, "market_dynamics": 0.222906, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.816378, "high": 135.521229, "low": 129.705505, "close": 135.2093, "volume": 41967}, "trend_line": 130.089553, "activity_lines": {"activity_5": 133.14816, "activity_10": 133.00752, "activity_20": 131.964533, "activity_30": 131.269758}, "trend_signal": 1, "fair_value": 111.672367, "relative_strength": -3.100828, "rate_of_change": 0.3204520319838843, "market_dynamics": 0.131273, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.403856, "high": 138.837125, "low": 135.071288, "close": 138.7622, "volume": 41593}, "trend_line": 130.57625, "activity_lines": {"activity_5": 134.94652, "activity_10": 134.134478, "activity_20": 132.712373, "activity_30": 131.829284}, "trend_signal": 1, "fair_value": 111.820917, "relative_strength": -1.884463, "rate_of_change": 0.37412458477737437, "market_dynamics": 0.000596, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.335938, "high": 139.381617, "low": 136.846574, "close": 138.7515, "volume": 33445}, "trend_line": 131.05417, "activity_lines": {"activity_5": 136.421567, "activity_10": 135.103018, "activity_20": 133.419653, "activity_30": 132.35672}, "trend_signal": 1, "fair_value": 111.970371, "relative_strength": -2.089905, "rate_of_change": 0.36600836675889503, "market_dynamics": 0.218056, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.132812, "high": 138.132812, "low": 132.080478, "close": 132.1466, "volume": 26925}, "trend_line": 131.23941, "activity_lines": {"activity_5": 135.53636, "activity_10": 134.747869, "activity_20": 133.44293, "activity_30": 132.427199}, "trend_signal": 1, "fair_value": 112.091987, "relative_strength": -2.66118, "rate_of_change": 0.14134613190865516, "market_dynamics": 0.213699, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.860648, "high": 136.4602, "low": 130.904369, "close": 136.4602, "volume": 69684}, "trend_line": 131.562773, "activity_lines": {"activity_5": 135.991707, "activity_10": 135.159136, "activity_20": 133.843515, "activity_30": 132.764024}, "trend_signal": 1, "fair_value": 112.244484, "relative_strength": -3.287572, "rate_of_change": 0.24639168981329657, "market_dynamics": 0.323016, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.567806, "high": 140.441238, "low": 136.352616, "close": 138.9977, "volume": 28340}, "trend_line": 131.944953, "activity_lines": {"activity_5": 136.902287, "activity_10": 135.933595, "activity_20": 134.443917, "activity_30": 133.243697}, "trend_signal": 1, "fair_value": 112.408944, "relative_strength": -2.799781, "rate_of_change": 0.29049250884975286, "market_dynamics": 0.247164, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.580754, "high": 141.154729, "low": 138.936369, "close": 140.2116, "volume": 74613}, "trend_line": 132.281463, "activity_lines": {"activity_5": 137.96494, "activity_10": 136.845635, "activity_20": 135.108686, "activity_30": 133.777029}, "trend_signal": 1, "fair_value": 112.59704, "relative_strength": -2.411447, "rate_of_change": 0.25503817489707553, "market_dynamics": 0.324931, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.992801, "high": 140.983709, "low": 137.529461, "close": 139.6347, "volume": 37549}, "trend_line": 132.59695, "activity_lines": {"activity_5": 138.738667, "activity_10": 137.539227, "activity_20": 135.67245, "activity_30": 134.251431}, "trend_signal": 1, "fair_value": 112.777842, "relative_strength": -2.988937, "rate_of_change": 0.23849675747840063, "market_dynamics": 0.583284, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.453237, "high": 141.454677, "low": 137.893292, "close": 141.386, "volume": 66062}, "trend_line": 132.991063, "activity_lines": {"activity_5": 140.03728, "activity_10": 138.49192, "activity_20": 136.365672, "activity_30": 134.818467}, "trend_signal": 1, "fair_value": 112.957878, "relative_strength": -2.815859, "rate_of_change": 0.29722629366663744, "market_dynamics": 0.723676, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.95501, "high": 143.027644, "low": 141.488988, "close": 141.8569, "volume": 73501}, "trend_line": 133.327177, "activity_lines": {"activity_5": 140.8769, "activity_10": 139.335702, "activity_20": 137.054344, "activity_30": 135.390456}, "trend_signal": 1, "fair_value": 113.12612, "relative_strength": -3.238427, "rate_of_change": 0.2527342758362711, "market_dynamics": 0.893364, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.778447, "high": 141.778447, "low": 137.363507, "close": 137.8933, "volume": 54682}, "trend_line": 133.47661, "activity_lines": {"activity_5": 140.03554, "activity_10": 139.25418, "activity_20": 137.311431, "activity_30": 135.685045}, "trend_signal": 1, "fair_value": 113.264908, "relative_strength": -4.921271, "rate_of_change": 0.11207992501032832, "market_dynamics": 0.642623, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.756602, "high": 139.541382, "low": 136.804218, "close": 137.3242, "volume": 43219}, "trend_line": 133.705463, "activity_lines": {"activity_5": 139.078107, "activity_10": 139.020385, "activity_20": 137.476879, "activity_30": 135.933276}, "trend_signal": 1, "fair_value": 113.371674, "relative_strength": -3.881202, "rate_of_change": 0.17145550819729022, "market_dynamics": 0.386286, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.255521, "high": 144.863931, "low": 137.255521, "close": 144.5541, "volume": 40713}, "trend_line": 134.283637, "activity_lines": {"activity_5": 140.723133, "activity_10": 140.127264, "activity_20": 138.296755, "activity_30": 136.633188}, "trend_signal": 1, "fair_value": 113.520361, "relative_strength": -3.341898, "rate_of_change": 0.4324236175749901, "market_dynamics": 0.395631, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.01601, "high": 145.791077, "low": 140.954954, "close": 140.9837, "volume": 87825}, "trend_line": 134.812783, "activity_lines": {"activity_5": 140.850067, "activity_10": 140.479476, "activity_20": 138.7168, "activity_30": 137.065451}, "trend_signal": 1, "fair_value": 113.654485, "relative_strength": -3.634555, "rate_of_change": 0.3940509892504604, "market_dynamics": 0.344325, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.449803, "high": 144.6369, "low": 139.708354, "close": 144.6369, "volume": 44128}, "trend_line": 135.37829, "activity_lines": {"activity_5": 142.221553, "activity_10": 141.335233, "activity_20": 139.438006, "activity_30": 137.699265}, "trend_signal": 1, "fair_value": 113.833067, "relative_strength": -2.687358, "rate_of_change": 0.41947580000629214, "market_dynamics": 0.543393, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.056015, "high": 147.06164, "low": 145.732252, "close": 146.3111, "volume": 79140}, "trend_line": 135.980767, "activity_lines": {"activity_5": 143.965773, "activity_10": 142.346722, "activity_20": 140.254011, "activity_30": 138.404607}, "trend_signal": 1, "fair_value": 114.041058, "relative_strength": -2.611396, "rate_of_change": 0.44503221306754087, "market_dynamics": 1.050046, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.409182, "high": 147.527633, "low": 146.127411, "close": 146.8702, "volume": 40515}, "trend_line": 136.525153, "activity_lines": {"activity_5": 145.335173, "activity_10": 143.326895, "activity_20": 141.066667, "activity_30": 139.107151}, "trend_signal": 1, "fair_value": 114.234544, "relative_strength": -2.970533, "rate_of_change": 0.4003404393211012, "market_dynamics": 1.044774, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.498233, "high": 147.517855, "low": 144.476452, "close": 144.775, "volume": 28958}, "trend_line": 136.957827, "activity_lines": {"activity_5": 145.369773, "activity_10": 143.805056, "activity_20": 141.618331, "activity_30": 139.639399}, "trend_signal": 1, "fair_value": 114.425257, "relative_strength": -3.622377, "rate_of_change": 0.3169188903967169, "market_dynamics": 1.124878, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.104381, "high": 145.459342, "low": 137.77558, "close": 139.5808, "volume": 60054}, "trend_line": 137.243437, "activity_lines": {"activity_5": 143.658247, "activity_10": 143.245358, "activity_20": 141.635297, "activity_30": 139.808623}, "trend_signal": 1, "fair_value": 114.566308, "relative_strength": -5.143811, "rate_of_change": 0.2085386474480142, "market_dynamics": 0.787026, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.568605, "high": 141.40024, "low": 138.711971, "close": 139.9822, "volume": 33275}, "trend_line": 137.559643, "activity_lines": {"activity_5": 142.174047, "activity_10": 142.791464, "activity_20": 141.648139, "activity_30": 139.985318}, "trend_signal": 1, "fair_value": 114.700667, "relative_strength": -5.29401, "rate_of_change": 0.23039790237838037, "market_dynamics": 0.119074, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.741432, "high": 140.20221, "low": 137.628665, "close": 139.8219, "volume": 35703}, "trend_line": 137.886003, "activity_lines": {"activity_5": 140.946727, "activity_10": 142.342509, "activity_20": 141.601042, "activity_30": 140.13127}, "trend_signal": 1, "fair_value": 114.854355, "relative_strength": -4.744555, "rate_of_change": 0.23724981606705245, "market_dynamics": -0.459235, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.740521, "high": 141.272286, "low": 137.155833, "close": 137.6681, "volume": 60430}, "trend_line": 138.1364, "activity_lines": {"activity_5": 139.434087, "activity_10": 141.466889, "activity_20": 141.326858, "activity_30": 140.117212}, "trend_signal": 1, "fair_value": 114.999436, "relative_strength": -4.206134, "rate_of_change": 0.18159711250751165, "market_dynamics": -1.03326, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.998446, "high": 142.99459, "low": 136.378054, "close": 142.5032, "volume": 239677}, "trend_line": 138.486587, "activity_lines": {"activity_5": 140.14662, "activity_10": 141.464125, "activity_20": 141.518369, "activity_30": 140.398941}, "trend_signal": 1, "fair_value": 115.224606, "relative_strength": -3.5335, "rate_of_change": 0.25350812675006507, "market_dynamics": -0.949808, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.527345, "high": 144.74745, "low": 143.379632, "close": 144.0985, "volume": 34134}, "trend_line": 138.917753, "activity_lines": {"activity_5": 141.542373, "activity_10": 141.788705, "activity_20": 141.843948, "activity_30": 140.761}, "trend_signal": 1, "fair_value": 115.463156, "relative_strength": -3.96381, "rate_of_change": 0.3113413431150692, "market_dynamics": -0.775594, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.473683, "high": 146.166497, "low": 142.473683, "close": 144.2484, "volume": 54944}, "trend_line": 139.357343, "activity_lines": {"activity_5": 142.686913, "activity_10": 142.083907, "activity_20": 142.126889, "activity_30": 141.104912}, "trend_signal": 1, "fair_value": 115.689031, "relative_strength": -2.766255, "rate_of_change": 0.31643903713298704, "market_dynamics": -0.488433, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.675978, "high": 144.994585, "low": 141.15406, "close": 142.966, "volume": 40356}, "trend_line": 139.64202, "activity_lines": {"activity_5": 143.119573, "activity_10": 142.153009, "activity_20": 142.25061, "activity_30": 141.337729}, "trend_signal": 1, "fair_value": 115.90729, "relative_strength": -3.327718, "rate_of_change": 0.20427843547506236, "market_dynamics": -0.295021, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.84243, "high": 144.808667, "low": 142.178203, "close": 143.9606, "volume": 33927}, "trend_line": 139.975173, "activity_lines": {"activity_5": 143.67416, "activity_10": 142.463767, "activity_20": 142.450159, "activity_30": 141.616347}, "trend_signal": 1, "fair_value": 116.139483, "relative_strength": -3.924062, "rate_of_change": 0.23857646860165013, "market_dynamics": -0.407976, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.374227, "high": 145.083248, "low": 140.809432, "close": 141.0504, "volume": 41056}, "trend_line": 140.131113, "activity_lines": {"activity_5": 142.83918, "activity_10": 142.2983, "activity_20": 142.354693, "activity_30": 141.685716}, "trend_signal": 1, "fair_value": 116.346004, "relative_strength": -4.190673, "rate_of_change": 0.11140547045438325, "market_dynamics": -0.483608, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.4003, "high": 142.026995, "low": 138.741474, "close": 140.4704, "volume": 48038}, "trend_line": 140.45723, "activity_lines": {"activity_5": 141.90772, "activity_10": 142.095098, "activity_20": 142.197248, "activity_30": 141.707606}, "trend_signal": 1, "fair_value": 116.561428, "relative_strength": -3.504255, "rate_of_change": 0.2327227644299169, "market_dynamics": -0.719742, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.730671, "high": 141.183656, "low": 134.556286, "close": 136.9705, "volume": 107853}, "trend_line": 140.66954, "activity_lines": {"activity_5": 140.0515, "activity_10": 141.239376, "activity_20": 141.710839, "activity_30": 141.482655}, "trend_signal": 0, "fair_value": 116.773884, "relative_strength": -2.774082, "rate_of_change": 0.15115633420935484, "market_dynamics": -0.907452, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.255411, "high": 136.053059, "low": 129.118449, "close": 132.4149, "volume": 84880}, "trend_line": 140.576393, "activity_lines": {"activity_5": 137.16194, "activity_10": 139.610122, "activity_20": 140.813832, "activity_30": 140.950098}, "trend_signal": 0, "fair_value": 116.911828, "relative_strength": -3.656948, "rate_of_change": -0.06621689386345905, "market_dynamics": -1.059926, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.24212, "high": 134.827582, "low": 131.828525, "close": 132.7665, "volume": 43035}, "trend_line": 140.376537, "activity_lines": {"activity_5": 135.092987, "activity_10": 138.179467, "activity_20": 139.976398, "activity_30": 140.446234}, "trend_signal": 0, "fair_value": 117.055068, "relative_strength": -3.73462, "rate_of_change": -0.14216896289264067, "market_dynamics": -1.214343, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.941792, "high": 136.073568, "low": 131.086876, "close": 131.3715, "volume": 54246}, "trend_line": 140.130537, "activity_lines": {"activity_5": 133.305307, "activity_10": 136.584296, "activity_20": 139.02781, "activity_30": 139.865264}, "trend_signal": 0, "fair_value": 117.191235, "relative_strength": -3.153303, "rate_of_change": -0.17524296100851192, "market_dynamics": -1.291681, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.031737, "high": 134.358883, "low": 119.411458, "close": 119.9647, "volume": 123679}, "trend_line": 139.724473, "activity_lines": {"activity_5": 128.36062, "activity_10": 133.117556, "activity_20": 137.055635, "activity_30": 138.564242}, "trend_signal": 0, "fair_value": 117.267997, "relative_strength": -2.610918, "rate_of_change": -0.2897755255159087, "market_dynamics": -1.296032, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.704559, "high": 127.710136, "low": 115.099167, "close": 124.0943, "volume": 196415}, "trend_line": 139.312277, "activity_lines": {"activity_5": 126.159513, "activity_10": 130.840449, "activity_20": 135.576846, "activity_30": 137.555844}, "trend_signal": 0, "fair_value": 117.374837, "relative_strength": -4.517031, "rate_of_change": -0.2950063014372539, "market_dynamics": -1.239008, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.494904, "high": 126.494904, "low": 122.019569, "close": 123.9164, "volume": 48093}, "trend_line": 138.809567, "activity_lines": {"activity_5": 124.75752, "activity_10": 128.897435, "activity_20": 134.178935, "activity_30": 136.562562}, "trend_signal": 0, "fair_value": 117.498771, "relative_strength": -3.133364, "rate_of_change": -0.3608511832736806, "market_dynamics": -1.218362, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.215022, "high": 128.792893, "low": 120.453749, "close": 128.5467, "volume": 64119}, "trend_line": 138.420737, "activity_lines": {"activity_5": 125.465527, "activity_10": 128.142649, "activity_20": 133.328647, "activity_30": 135.900441}, "trend_signal": 0, "fair_value": 117.673094, "relative_strength": -3.776147, "rate_of_change": -0.280117580080042, "market_dynamics": -1.167465, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.668446, "high": 132.61524, "low": 126.998839, "close": 132.5039, "volume": 30039}, "trend_line": 138.183043, "activity_lines": {"activity_5": 127.77392, "activity_10": 128.387607, "activity_20": 132.94249, "activity_30": 135.51871}, "trend_signal": 0, "fair_value": 117.87818, "relative_strength": -3.480507, "rate_of_change": -0.17171849041665246, "market_dynamics": -1.116412, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.444495, "high": 134.482389, "low": 130.980167, "close": 133.0897, "volume": 29751}, "trend_line": 137.9065, "activity_lines": {"activity_5": 130.202087, "activity_10": 128.894465, "activity_20": 132.670557, "activity_30": 135.190107}, "trend_signal": 0, "fair_value": 118.096058, "relative_strength": -2.4989, "rate_of_change": -0.2001280287336007, "market_dynamics": -1.025648, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.579521, "high": 139.948387, "low": 137.411573, "close": 139.8736, "volume": 35635}, "trend_line": 137.84039, "activity_lines": {"activity_5": 134.016553, "activity_10": 130.768955, "activity_20": 133.07562, "activity_30": 135.317017}, "trend_signal": 0, "fair_value": 118.375438, "relative_strength": -2.549133, "rate_of_change": -0.04793827702101103, "market_dynamics": -0.641415, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.360045, "high": 139.841945, "low": 134.171208, "close": 135.2362, "volume": 30970}, "trend_line": 137.75182, "activity_lines": {"activity_5": 135.233267, "activity_10": 131.747496, "activity_20": 133.039543, "activity_30": 135.149004}, "trend_signal": 0, "fair_value": 118.583486, "relative_strength": -3.193369, "rate_of_change": -0.06425547693241745, "market_dynamics": -0.350494, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.21399, "high": 138.547699, "low": 136.13655, "close": 137.0658, "volume": 27766}, "trend_line": 137.743207, "activity_lines": {"activity_5": 136.305193, "activity_10": 133.007396, "activity_20": 133.19955, "activity_30": 135.104745}, "trend_signal": 0, "fair_value": 118.806849, "relative_strength": -3.456212, "rate_of_change": -0.006252548968134775, "market_dynamics": -0.046925, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.670695, "high": 139.5358, "low": 135.323154, "close": 139.5358, "volume": 22284}, "trend_line": 137.57593, "activity_lines": {"activity_5": 137.632513, "activity_10": 134.638218, "activity_20": 133.597663, "activity_30": 135.220396}, "trend_signal": 0, "fair_value": 119.077131, "relative_strength": -3.209998, "rate_of_change": -0.12144119745956891, "market_dynamics": 0.234774, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.049438, "high": 140.533525, "low": 136.878172, "close": 136.9823, "volume": 49503}, "trend_line": 137.44255, "activity_lines": {"activity_5": 137.639873, "activity_10": 135.656325, "activity_20": 133.766717, "activity_30": 135.182097}, "trend_signal": 0, "fair_value": 119.371391, "relative_strength": -4.538507, "rate_of_change": -0.09695009875636551, "market_dynamics": 0.321879, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.208069, "high": 139.434342, "low": 136.82442, "close": 137.2174, "volume": 28668}, "trend_line": 137.195233, "activity_lines": {"activity_5": 137.466093, "activity_10": 136.407767, "activity_20": 133.992047, "activity_30": 135.167572}, "trend_signal": 0, "fair_value": 119.631357, "relative_strength": -4.109685, "rate_of_change": -0.17994209216869853, "market_dynamics": 0.45266, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.468671, "high": 142.662053, "low": 136.006766, "close": 142.0093, "volume": 60159}, "trend_line": 137.05184, "activity_lines": {"activity_5": 139.066693, "activity_10": 137.791862, "activity_20": 134.70723, "activity_30": 135.478157}, "trend_signal": 0, "fair_value": 119.939053, "relative_strength": -3.990278, "rate_of_change": -0.104517479845676, "market_dynamics": 0.604779, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 142.761183, "high": 146.07153, "low": 142.083652, "close": 145.8739, "volume": 18078}, "trend_line": 137.01863, "activity_lines": {"activity_5": 141.503953, "activity_10": 139.549649, "activity_20": 135.795026, "activity_30": 136.047322}, "trend_signal": 0, "fair_value": 120.256778, "relative_strength": -2.976148, "rate_of_change": -0.02423170677606142, "market_dynamics": 0.692029, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.278713, "high": 146.178256, "low": 143.84, "close": 143.84, "volume": 52217}, "trend_line": 136.987463, "activity_lines": {"activity_5": 142.67604, "activity_10": 140.622596, "activity_20": 136.680006, "activity_30": 136.48741}, "trend_signal": 0, "fair_value": 120.567408, "relative_strength": -3.969989, "rate_of_change": -0.022746541838880308, "market_dynamics": 0.811697, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.772211, "high": 144.723689, "low": 140.702012, "close": 143.673, "volume": 38201}, "trend_line": 137.12387, "activity_lines": {"activity_5": 143.505513, "activity_10": 141.459069, "activity_20": 137.535797, "activity_30": 136.918735}, "trend_signal": 0, "fair_value": 120.856053, "relative_strength": -4.548223, "rate_of_change": 0.0995762656032397, "market_dynamics": 0.926843, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.138922, "high": 146.621683, "low": 143.370802, "close": 146.5305, "volume": 19894}, "trend_line": 137.342147, "activity_lines": {"activity_5": 144.84144, "activity_10": 142.622664, "activity_20": 138.648481, "activity_30": 137.525614}, "trend_signal": 1, "fair_value": 121.138351, "relative_strength": -3.922677, "rate_of_change": 0.15918235096486155, "market_dynamics": 0.942036, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.102313, "high": 147.231159, "low": 140.521264, "close": 141.6671, "volume": 25228}, "trend_line": 137.403653, "activity_lines": {"activity_5": 143.93536, "activity_10": 142.780969, "activity_20": 139.25246, "activity_30": 137.804644}, "trend_signal": 1, "fair_value": 121.387469, "relative_strength": -4.657257, "rate_of_change": 0.04478304828013215, "market_dynamics": 0.8887, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.771169, "high": 145.060661, "low": 142.662145, "close": 144.8219, "volume": 28965}, "trend_line": 137.642113, "activity_lines": {"activity_5": 144.103693, "activity_10": 143.395949, "activity_20": 140.112838, "activity_30": 138.28324}, "trend_signal": 1, "fair_value": 121.633205, "relative_strength": -4.739494, "rate_of_change": 0.1735470599169612, "market_dynamics": 0.842445, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.070581, "high": 148.861723, "low": 144.153793, "close": 146.8101, "volume": 34914}, "trend_line": 137.785677, "activity_lines": {"activity_5": 145.004893, "activity_10": 144.2314, "activity_20": 141.105162, "activity_30": 138.874723}, "trend_signal": 1, "fair_value": 121.898394, "relative_strength": -4.226173, "rate_of_change": 0.1043023801879573, "market_dynamics": 0.884503, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.943797, "high": 150.025395, "low": 145.942764, "close": 149.3103, "volume": 23669}, "trend_line": 137.959403, "activity_lines": {"activity_5": 146.541487, "activity_10": 145.389173, "activity_20": 142.262083, "activity_30": 139.618247}, "trend_signal": 1, "fair_value": 122.203354, "relative_strength": -2.731825, "rate_of_change": 0.12608422281803372, "market_dynamics": 0.914409, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.826897, "high": 149.530594, "low": 148.326381, "close": 149.0164, "volume": 24554}, "trend_line": 138.118337, "activity_lines": {"activity_5": 147.604293, "activity_10": 146.269364, "activity_20": 143.251272, "activity_30": 140.331602}, "trend_signal": 1, "fair_value": 122.533183, "relative_strength": -2.741074, "rate_of_change": 0.11520345590360949, "market_dynamics": 1.090414, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.528523, "high": 150.878516, "low": 147.072607, "close": 149.4513, "volume": 29821}, "trend_line": 138.334513, "activity_lines": {"activity_5": 148.64634, "activity_10": 147.0141, "activity_20": 144.163204, "activity_30": 141.062761}, "trend_signal": 1, "fair_value": 122.840749, "relative_strength": -2.655771, "rate_of_change": 0.1565150614288023, "market_dynamics": 1.197128, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.708979, "high": 150.947882, "low": 148.153116, "close": 149.3941, "volume": 30722}, "trend_line": 138.51563, "activity_lines": {"activity_5": 149.150373, "activity_10": 147.613127, "activity_20": 144.948094, "activity_30": 141.776283}, "trend_signal": 1, "fair_value": 123.179383, "relative_strength": -4.053846, "rate_of_change": 0.13092683530103616, "market_dynamics": 1.176367, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.708992, "high": 151.592124, "low": 148.55483, "close": 150.6347, "volume": 53252}, "trend_line": 138.835107, "activity_lines": {"activity_5": 149.763127, "activity_10": 148.373715, "activity_20": 145.751862, "activity_30": 142.558158}, "trend_signal": 1, "fair_value": 123.559646, "relative_strength": -4.277875, "rate_of_change": 0.23064328552669924, "market_dynamics": 1.297877, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.574465, "high": 152.262974, "low": 148.318481, "close": 149.8767, "volume": 56809}, "trend_line": 139.14865, "activity_lines": {"activity_5": 149.86824, "activity_10": 148.872944, "activity_20": 146.397103, "activity_30": 143.270519}, "trend_signal": 1, "fair_value": 123.938954, "relative_strength": -4.319357, "rate_of_change": 0.22583841131768634, "market_dynamics": 1.299403, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.948338, "high": 151.449014, "low": 149.063833, "close": 150.6143, "volume": 30914}, "trend_line": 139.603443, "activity_lines": {"activity_5": 150.18146, "activity_10": 149.393487, "activity_20": 147.032654, "activity_30": 144.010238}, "trend_signal": 1, "fair_value": 124.30364, "relative_strength": -4.74318, "rate_of_change": 0.3268396782864908, "market_dynamics": 1.144387, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.578241, "high": 151.578241, "low": 145.4043, "close": 145.4043, "volume": 32542}, "trend_line": 140.036423, "activity_lines": {"activity_5": 148.651487, "activity_10": 148.892507, "activity_20": 147.120868, "activity_30": 144.384487}, "trend_signal": 1, "fair_value": 124.641338, "relative_strength": -5.572048, "rate_of_change": 0.31014994379473493, "market_dynamics": 0.7605, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.115899, "high": 150.266324, "low": 146.002815, "close": 148.1619, "volume": 28301}, "trend_line": 140.549603, "activity_lines": {"activity_5": 148.310513, "activity_10": 148.82496, "activity_20": 147.42329, "activity_30": 144.908711}, "trend_signal": 1, "fair_value": 124.973577, "relative_strength": -5.25327, "rate_of_change": 0.3664618025840156, "market_dynamics": 0.320413, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.974347, "high": 152.353352, "low": 148.974347, "close": 151.5087, "volume": 33696}, "trend_line": 141.220843, "activity_lines": {"activity_5": 149.167287, "activity_10": 149.305195, "activity_20": 147.991618, "activity_30": 145.61575}, "trend_signal": 1, "fair_value": 125.294771, "relative_strength": -4.818155, "rate_of_change": 0.4775822810399626, "market_dynamics": 0.07583, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.641628, "high": 153.118564, "low": 148.914783, "close": 149.6041, "volume": 33026}, "trend_line": 142.208823, "activity_lines": {"activity_5": 149.330927, "activity_10": 149.353709, "activity_20": 148.32154, "activity_30": 146.156605}, "trend_signal": 1, "fair_value": 125.618125, "relative_strength": -6.493467, "rate_of_change": 0.6995992794066476, "market_dynamics": -0.128153, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.332143, "high": 150.017783, "low": 146.563943, "close": 147.9871, "volume": 37829}, "trend_line": 143.00525, "activity_lines": {"activity_5": 148.97374, "activity_10": 149.102882, "activity_20": 148.43736, "activity_30": 146.529397}, "trend_signal": 1, "fair_value": 125.894335, "relative_strength": -5.789798, "rate_of_change": 0.5600404976279103, "market_dynamics": -0.046743, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.153227, "high": 151.051432, "low": 147.597891, "close": 147.9988, "volume": 51434}, "trend_line": 143.807997, "activity_lines": {"activity_5": 148.7956, "activity_10": 148.872896, "activity_20": 148.503009, "activity_30": 146.851562}, "trend_signal": 1, "fair_value": 126.17642, "relative_strength": -5.736209, "rate_of_change": 0.5613409297910467, "market_dynamics": -0.025689, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.443842, "high": 148.000384, "low": 143.53821, "close": 146.9517, "volume": 72705}, "trend_line": 144.421497, "activity_lines": {"activity_5": 148.09546, "activity_10": 148.478938, "activity_20": 148.440412, "activity_30": 147.054381}, "trend_signal": 1, "fair_value": 126.442122, "relative_strength": -4.391336, "rate_of_change": 0.42661048954043057, "market_dynamics": -0.204976, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.11594, "high": 151.727288, "low": 146.743255, "close": 151.484, "volume": 26600}, "trend_line": 145.054167, "activity_lines": {"activity_5": 148.986767, "activity_10": 148.953442, "activity_20": 148.804331, "activity_30": 147.510027}, "trend_signal": 1, "fair_value": 126.729485, "relative_strength": -4.766513, "rate_of_change": 0.4380719028276093, "market_dynamics": -0.273343, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.385613, "high": 153.35715, "low": 150.385613, "close": 153.1882, "volume": 39659}, "trend_line": 145.724117, "activity_lines": {"activity_5": 150.447787, "activity_10": 149.722358, "activity_20": 149.294155, "activity_30": 148.034803}, "trend_signal": 1, "fair_value": 127.056299, "relative_strength": -3.850107, "rate_of_change": 0.4618619470614726, "market_dynamics": -0.205898, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.108731, "high": 156.388355, "low": 151.876388, "close": 155.3349, "volume": 32463}, "trend_line": 146.239493, "activity_lines": {"activity_5": 152.385433, "activity_10": 150.821375, "activity_20": 149.943116, "activity_30": 148.654854}, "trend_signal": 1, "fair_value": 127.408053, "relative_strength": -1.821503, "rate_of_change": 0.35366555008873607, "market_dynamics": -0.084945, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.464046, "high": 156.080217, "low": 153.90702, "close": 154.9403, "volume": 25764}, "trend_line": 146.896297, "activity_lines": {"activity_5": 153.701693, "activity_10": 151.762816, "activity_20": 150.51257, "activity_30": 149.216196}, "trend_signal": 1, "fair_value": 127.755985, "relative_strength": -2.098226, "rate_of_change": 0.44912901879384515, "market_dynamics": 0.074594, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.853315, "high": 156.481434, "low": 155.146531, "close": 156.1923, "volume": 26726}, "trend_line": 147.533847, "activity_lines": {"activity_5": 154.97252, "activity_10": 152.758513, "activity_20": 151.138057, "activity_30": 149.815938}, "trend_signal": 1, "fair_value": 128.114248, "relative_strength": -2.602128, "rate_of_change": 0.4340136633941184, "market_dynamics": 0.306889, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.678785, "high": 155.903113, "low": 152.692727, "close": 153.5701, "volume": 56202}, "trend_line": 148.001657, "activity_lines": {"activity_5": 154.75324, "activity_10": 153.131438, "activity_20": 151.459666, "activity_30": 150.205374}, "trend_signal": 1, "fair_value": 128.444109, "relative_strength": -3.122714, "rate_of_change": 0.3170865598048059, "market_dynamics": 0.432458, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.968942, "high": 158.266074, "low": 153.968942, "close": 157.957, "volume": 64698}, "trend_line": 148.700813, "activity_lines": {"activity_5": 155.857187, "activity_10": 154.264502, "activity_20": 152.166884, "activity_30": 150.847654}, "trend_signal": 1, "fair_value": 128.781728, "relative_strength": -1.819634, "rate_of_change": 0.4723974137668042, "market_dynamics": 0.680976, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.229171, "high": 159.123398, "low": 156.736646, "close": 157.7537, "volume": 34585}, "trend_line": 149.385357, "activity_lines": {"activity_5": 156.575447, "activity_10": 155.208731, "activity_20": 152.813565, "activity_30": 151.431711}, "trend_signal": 1, "fair_value": 129.119825, "relative_strength": -1.496643, "rate_of_change": 0.4603498704475733, "market_dynamics": 0.911373, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.494343, "high": 163.051711, "low": 155.105807, "close": 157.3787, "volume": 37382}, "trend_line": 149.89767, "activity_lines": {"activity_5": 157.007453, "activity_10": 155.907204, "activity_20": 153.382926, "activity_30": 151.947411}, "trend_signal": 1, "fair_value": 129.442135, "relative_strength": -1.290452, "rate_of_change": 0.3429472675825958, "market_dynamics": 1.029592, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.011249, "high": 158.016733, "low": 155.504356, "close": 156.4914, "volume": 34142}, "trend_line": 150.251587, "activity_lines": {"activity_5": 156.981133, "activity_10": 156.273805, "activity_20": 153.830033, "activity_30": 152.372813}, "trend_signal": 1, "fair_value": 129.741109, "relative_strength": -2.102646, "rate_of_change": 0.23610573800112808, "market_dynamics": 0.986885, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.192329, "high": 160.31, "low": 155.404687, "close": 160.31, "volume": 35834}, "trend_line": 150.800587, "activity_lines": {"activity_5": 158.20774, "activity_10": 157.161249, "activity_20": 154.607019, "activity_30": 153.021743}, "trend_signal": 1, "fair_value": 130.076835, "relative_strength": 0.55447, "rate_of_change": 0.36538715561121266, "market_dynamics": 0.936069, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.412637, "high": 159.562089, "low": 154.78649, "close": 156.7868, "volume": 24080}, "trend_line": 151.237713, "activity_lines": {"activity_5": 157.81062, "activity_10": 157.247638, "activity_20": 155.00239, "activity_30": 153.40795}, "trend_signal": 1, "fair_value": 130.388886, "relative_strength": -0.301973, "rate_of_change": 0.28987022444415705, "market_dynamics": 0.731365, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.730653, "high": 158.345816, "low": 155.644007, "close": 157.9171, "volume": 28333}, "trend_line": 151.617267, "activity_lines": {"activity_5": 157.86828, "activity_10": 157.474107, "activity_20": 155.472502, "activity_30": 153.838878}, "trend_signal": 1, "fair_value": 130.728087, "relative_strength": -0.628894, "rate_of_change": 0.25096518088711417, "market_dynamics": 0.606813, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.159388, "high": 157.897179, "low": 153.83933, "close": 157.289, "volume": 101522}, "trend_line": 152.137997, "activity_lines": {"activity_5": 157.70568, "activity_10": 157.539427, "activity_20": 155.848021, "activity_30": 154.204796}, "trend_signal": 1, "fair_value": 131.048098, "relative_strength": -0.445651, "rate_of_change": 0.3434503274617228, "market_dynamics": 0.704919, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.205236, "high": 157.917115, "low": 152.523267, "close": 153.5475, "volume": 33122}, "trend_line": 152.42885, "activity_lines": {"activity_5": 156.301893, "activity_10": 156.881771, "activity_20": 155.810612, "activity_30": 154.295732}, "trend_signal": 1, "fair_value": 131.386435, "relative_strength": -0.745075, "rate_of_change": 0.19117709299143623, "market_dynamics": 0.146396, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.964934, "high": 154.382694, "low": 149.243185, "close": 149.5052, "volume": 32041}, "trend_line": 152.518687, "activity_lines": {"activity_5": 153.746933, "activity_10": 155.537238, "activity_20": 155.362577, "activity_30": 154.107109}, "trend_signal": 1, "fair_value": 131.709246, "relative_strength": -1.78484, "rate_of_change": 0.058937005691500406, "market_dynamics": -0.289352, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.798434, "high": 152.214194, "low": 146.695719, "close": 147.37, "volume": 144251}, "trend_line": 152.45401, "activity_lines": {"activity_5": 151.20056, "activity_10": 153.878395, "activity_20": 154.72073, "activity_30": 153.774936}, "trend_signal": 0, "fair_value": 132.011794, "relative_strength": -1.323044, "rate_of_change": -0.042405951213039875, "market_dynamics": -0.655558, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.17, "high": 151.975, "low": 145.6924, "close": 145.6924, "volume": 52074}, "trend_line": 152.34321, "activity_lines": {"activity_5": 148.722773, "activity_10": 152.107024, "activity_20": 153.92975, "activity_30": 153.338703}, "trend_signal": 0, "fair_value": 132.278886, "relative_strength": -0.140475, "rate_of_change": -0.07267765537948905, "market_dynamics": -1.199852, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 146.9, "high": 151.0978, "low": 145.68, "close": 150.4981, "volume": 57511}, "trend_line": 152.378103, "activity_lines": {"activity_5": 148.661867, "activity_10": 151.428713, "activity_20": 153.607383, "activity_30": 153.219664}, "trend_signal": 0, "fair_value": 132.587104, "relative_strength": -0.176991, "rate_of_change": 0.022904204263525067, "market_dynamics": -1.17235, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.24, "high": 155.104, "low": 149.88, "close": 153.0966, "volume": 44077}, "trend_line": 152.50152, "activity_lines": {"activity_5": 149.919853, "activity_10": 151.347958, "activity_20": 153.52059, "activity_30": 153.266018}, "trend_signal": 0, "fair_value": 132.89852, "relative_strength": -1.904924, "rate_of_change": 0.08099392076037935, "market_dynamics": -1.00039, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.77, "high": 160.21, "low": 152.77, "close": 159.3501, "volume": 28214}, "trend_line": 152.792033, "activity_lines": {"activity_5": 153.2924, "activity_10": 152.465927, "activity_20": 154.000108, "activity_30": 153.707862}, "trend_signal": 0, "fair_value": 133.252954, "relative_strength": -2.196907, "rate_of_change": 0.19049842913041407, "market_dynamics": -0.825658, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.74, "high": 160.55, "low": 156.85, "close": 158.39, "volume": 29002}, "trend_line": 153.07581, "activity_lines": {"activity_5": 155.688587, "activity_10": 153.426785, "activity_20": 154.35073, "activity_30": 154.069022}, "trend_signal": 1, "fair_value": 133.606803, "relative_strength": -3.187778, "rate_of_change": 0.18572761578477484, "market_dynamics": -0.5543, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.83, "high": 160.23, "low": 156.97, "close": 159.91, "volume": 29758}, "trend_line": 153.385667, "activity_lines": {"activity_5": 157.856773, "activity_10": 154.634858, "activity_20": 154.821343, "activity_30": 154.509937}, "trend_signal": 1, "fair_value": 133.9799, "relative_strength": -3.05019, "rate_of_change": 0.20242061760118876, "market_dynamics": -0.306985, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.35, "high": 162.285, "low": 158.35, "close": 161.6745, "volume": 24357}, "trend_line": 153.928007, "activity_lines": {"activity_5": 159.665287, "activity_10": 156.127515, "activity_20": 155.438218, "activity_30": 155.0447}, "trend_signal": 1, "fair_value": 134.368704, "relative_strength": -4.079514, "rate_of_change": 0.3535793210717634, "market_dynamics": -0.072334, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.5, "high": 162.24, "low": 158.2601, "close": 158.5777, "volume": 30751}, "trend_line": 154.2752, "activity_lines": {"activity_5": 159.69644, "activity_10": 156.97738, "activity_20": 155.728092, "activity_30": 155.344681}, "trend_signal": 1, "fair_value": 134.722919, "relative_strength": -5.92756, "rate_of_change": 0.2255554442408939, "market_dynamics": 0.009775, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.39, "high": 163.1815, "low": 157.76, "close": 162.9293, "volume": 22696}, "trend_line": 154.655887, "activity_lines": {"activity_5": 160.81272, "activity_10": 158.526987, "activity_20": 156.421045, "activity_30": 155.90301}, "trend_signal": 1, "fair_value": 135.106603, "relative_strength": -4.041581, "rate_of_change": 0.24675839020140283, "market_dynamics": 0.192355, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.75, "high": 164.85, "low": 162.92, "close": 164.4534, "volume": 18681}, "trend_line": 155.150863, "activity_lines": {"activity_5": 162.19842, "activity_10": 160.109629, "activity_20": 157.214582, "activity_30": 156.535107}, "trend_signal": 1, "fair_value": 135.486274, "relative_strength": -4.387881, "rate_of_change": 0.32004989244281395, "market_dynamics": 0.336999, "expectation": {"probability": 54.1678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4efe9707-3e95-45b6-aab8-371b139e20e3/", "share_image": "https://sharemaestro.com/terminal/4efe9707-3e95-45b6-aab8-371b139e20e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}