{"ticker": {"uuid": "4efe9707-3e95-45b6-aab8-371b139e20e3", "symbol": "VFQY", "name": "VANGUARD U.S. QUALITY FACTOR ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, VFQY rose 9.00%, moving from 158.16 to 172.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.69 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 53.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "172.39"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 171.49, "high": 174.545, "low": 171.08, "close": 172.392, "volume": 31837}, "trend_line": 160.183346, "activity_lines": {"activity_5": 171.271047, "activity_10": 169.989815, "activity_20": 166.206689, "activity_30": 163.147511}, "trend_signal": 1, "fair_value": 138.862698, "relative_strength": 1.694368, "rate_of_change": 0.39321379114975313, "market_dynamics": 1.318754, "expectation": {"probability": 53.6828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 113.706435, "high": 113.976476, "low": 111.994665, "close": 112.983208, "volume": 38768}, "trend_line": 106.263187, "activity_lines": {"activity_5": 113.215694, "activity_10": 111.804682, "activity_20": 108.935931, "activity_30": 107.427346}, "trend_signal": 1, "fair_value": 103.266426, "relative_strength": -1.435141, "rate_of_change": 0.24196019396624657, "market_dynamics": 1.342358, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.780677, "high": 113.156805, "low": 109.897025, "close": 110.269007, "volume": 40064}, "trend_line": 106.438468, "activity_lines": {"activity_5": 112.277128, "activity_10": 111.764806, "activity_20": 109.259472, "activity_30": 107.685786}, "trend_signal": 1, "fair_value": 103.468451, "relative_strength": -1.77713, "rate_of_change": 0.16494988052635598, "market_dynamics": 1.134634, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.369597, "high": 111.150787, "low": 109.086902, "close": 110.200435, "volume": 18530}, "trend_line": 106.541874, "activity_lines": {"activity_5": 111.40478, "activity_10": 111.64179, "activity_20": 109.546754, "activity_30": 107.928494}, "trend_signal": 1, "fair_value": 103.659022, "relative_strength": -2.578362, "rate_of_change": 0.09715096613379176, "market_dynamics": 0.87718, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.340664, "high": 113.966928, "low": 110.340664, "close": 113.796031, "volume": 20450}, "trend_line": 106.673359, "activity_lines": {"activity_5": 111.95223, "activity_10": 112.1422, "activity_20": 110.139406, "activity_30": 108.396504}, "trend_signal": 1, "fair_value": 103.883729, "relative_strength": -1.896855, "rate_of_change": 0.12341157055299952, "market_dynamics": 0.78177, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.774042, "high": 113.774042, "low": 110.900034, "close": 111.28735, "volume": 28438}, "trend_line": 106.785048, "activity_lines": {"activity_5": 111.716227, "activity_10": 112.047109, "activity_20": 110.448944, "activity_30": 108.694181}, "trend_signal": 1, "fair_value": 104.105358, "relative_strength": -2.810365, "rate_of_change": 0.1047018684393339, "market_dynamics": 0.501159, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.999487, "high": 112.211662, "low": 110.523906, "close": 110.591513, "volume": 16943}, "trend_line": 106.867867, "activity_lines": {"activity_5": 111.344329, "activity_10": 111.802219, "activity_20": 110.657788, "activity_30": 108.939759}, "trend_signal": 1, "fair_value": 104.319696, "relative_strength": -3.258891, "rate_of_change": 0.07755673809314637, "market_dynamics": 0.215549, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.350308, "high": 110.9579, "low": 107.85282, "close": 107.85282, "volume": 25956}, "trend_line": 106.962902, "activity_lines": {"activity_5": 110.21898, "activity_10": 111.019679, "activity_20": 110.570556, "activity_30": 109.003304}, "trend_signal": 1, "fair_value": 104.52871, "relative_strength": -2.804869, "rate_of_change": 0.08892757258830268, "market_dynamics": -0.051644, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.508039, "high": 109.878829, "low": 107.159001, "close": 108.678919, "volume": 146800}, "trend_line": 107.006627, "activity_lines": {"activity_5": 109.530076, "activity_10": 110.455564, "activity_20": 110.532734, "activity_30": 109.114015}, "trend_signal": 1, "fair_value": 104.725704, "relative_strength": -1.359205, "rate_of_change": 0.04087865903263817, "market_dynamics": -0.290336, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.572475, "high": 108.572475, "low": 105.969445, "close": 107.8564, "volume": 34267}, "trend_line": 107.24294, "activity_lines": {"activity_5": 108.668434, "activity_10": 109.829909, "activity_20": 110.380111, "activity_30": 109.168839}, "trend_signal": 1, "fair_value": 104.891524, "relative_strength": -2.492651, "rate_of_change": 0.22083959342070447, "market_dynamics": -0.542743, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.933814, "high": 110.207836, "low": 107.907493, "close": 108.142153, "volume": 16359}, "trend_line": 107.542791, "activity_lines": {"activity_5": 108.298018, "activity_10": 109.378595, "activity_20": 110.233102, "activity_30": 109.226853}, "trend_signal": 1, "fair_value": 105.058276, "relative_strength": -2.585457, "rate_of_change": 0.27959975733599773, "market_dynamics": -0.675003, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.891806, "high": 110.798114, "low": 105.850712, "close": 105.850712, "volume": 55547}, "trend_line": 107.73206, "activity_lines": {"activity_5": 107.373469, "activity_10": 108.594036, "activity_20": 109.843728, "activity_30": 109.117687}, "trend_signal": 0, "fair_value": 105.210017, "relative_strength": -2.241379, "rate_of_change": 0.1759941305596301, "market_dynamics": -0.701893, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.413036, "high": 106.153303, "low": 102.993863, "close": 103.117144, "volume": 50730}, "trend_line": 107.701765, "activity_lines": {"activity_5": 105.853783, "activity_10": 107.442147, "activity_20": 109.191034, "activity_30": 108.81995}, "trend_signal": 0, "fair_value": 105.377351, "relative_strength": -2.228439, "rate_of_change": -0.028120691277981235, "market_dynamics": -0.917465, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.869603, "high": 109.73871, "low": 103.395446, "close": 109.293969, "volume": 41527}, "trend_line": 107.931027, "activity_lines": {"activity_5": 106.708751, "activity_10": 107.543351, "activity_20": 109.142156, "activity_30": 108.922673}, "trend_signal": 0, "fair_value": 105.548505, "relative_strength": -1.976488, "rate_of_change": 0.21286744929389562, "market_dynamics": -0.84916, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.569175, "high": 109.569175, "low": 107.59513, "close": 109.205041, "volume": 56869}, "trend_line": 108.087337, "activity_lines": {"activity_5": 107.493073, "activity_10": 107.644867, "activity_20": 109.081185, "activity_30": 109.004867}, "trend_signal": 0, "fair_value": 105.701373, "relative_strength": -3.23028, "rate_of_change": 0.1448239717018581, "market_dynamics": -0.721077, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.915998, "high": 113.903074, "low": 108.640212, "close": 112.607656, "volume": 123105}, "trend_line": 108.372313, "activity_lines": {"activity_5": 109.32169, "activity_10": 108.448513, "activity_20": 109.329631, "activity_30": 109.296501}, "trend_signal": 1, "fair_value": 105.868302, "relative_strength": -2.344127, "rate_of_change": 0.26365345646363764, "market_dynamics": -0.385777, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.404445, "high": 113.391468, "low": 112.404445, "close": 113.326634, "volume": 38680}, "trend_line": 108.710214, "activity_lines": {"activity_5": 111.092267, "activity_10": 109.358877, "activity_20": 109.634165, "activity_30": 109.616135}, "trend_signal": 1, "fair_value": 106.024607, "relative_strength": -2.56599, "rate_of_change": 0.3117964271926059, "market_dynamics": -0.064185, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.231802, "high": 116.004174, "low": 112.694746, "close": 116.004174, "volume": 37097}, "trend_line": 109.186794, "activity_lines": {"activity_5": 113.256962, "activity_10": 110.706337, "activity_20": 110.170281, "activity_30": 110.086713}, "trend_signal": 1, "fair_value": 106.186419, "relative_strength": -0.988083, "rate_of_change": 0.43839486876551703, "market_dynamics": 0.238537, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.854185, "high": 116.962167, "low": 115.272713, "close": 116.675446, "volume": 39164}, "trend_line": 109.708608, "activity_lines": {"activity_5": 114.786279, "activity_10": 112.02764, "activity_20": 110.749379, "activity_30": 110.569852}, "trend_signal": 1, "fair_value": 106.355265, "relative_strength": -0.574656, "rate_of_change": 0.47790944388383816, "market_dynamics": 0.501215, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.8654, "high": 122.24564, "low": 116.8654, "close": 121.552692, "volume": 267086}, "trend_line": 110.316354, "activity_lines": {"activity_5": 117.449246, "activity_10": 114.090323, "activity_20": 111.777947, "activity_30": 111.333986}, "trend_signal": 1, "fair_value": 106.541602, "relative_strength": 1.209941, "rate_of_change": 0.553963823877891, "market_dynamics": 0.78266, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.897279, "high": 123.724159, "low": 121.36353, "close": 123.100487, "volume": 62838}, "trend_line": 110.983888, "activity_lines": {"activity_5": 119.804968, "activity_10": 116.185401, "activity_20": 112.920759, "activity_30": 112.158769}, "trend_signal": 1, "fair_value": 106.7359, "relative_strength": 1.617429, "rate_of_change": 0.6051088309172992, "market_dynamics": 1.022279, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.627014, "high": 124.32646, "low": 122.840138, "close": 122.859373, "volume": 30423}, "trend_line": 111.571707, "activity_lines": {"activity_5": 121.380797, "activity_10": 117.964669, "activity_20": 113.991214, "activity_30": 112.924929}, "trend_signal": 1, "fair_value": 106.927199, "relative_strength": 1.123588, "rate_of_change": 0.5296435460974392, "market_dynamics": 1.132806, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.509844, "high": 122.636133, "low": 119.469296, "close": 119.708564, "volume": 44474}, "trend_line": 112.015925, "activity_lines": {"activity_5": 121.27084, "activity_10": 118.861815, "activity_20": 114.714563, "activity_30": 113.449888}, "trend_signal": 1, "fair_value": 107.073231, "relative_strength": 0.171615, "rate_of_change": 0.3981457413750891, "market_dynamics": 1.154172, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.964639, "high": 122.160121, "low": 119.794635, "close": 121.384514, "volume": 59383}, "trend_line": 112.444311, "activity_lines": {"activity_5": 121.472574, "activity_10": 119.762017, "activity_20": 115.552576, "activity_30": 114.054313}, "trend_signal": 1, "fair_value": 107.227311, "relative_strength": -0.1903, "rate_of_change": 0.3824331227903562, "market_dynamics": 0.976612, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.926377, "high": 122.742993, "low": 119.446078, "close": 122.742993, "volume": 37982}, "trend_line": 112.998069, "activity_lines": {"activity_5": 121.813196, "activity_10": 120.689387, "activity_20": 116.466711, "activity_30": 114.718744}, "trend_signal": 1, "fair_value": 107.383171, "relative_strength": -0.164131, "rate_of_change": 0.4924731140911184, "market_dynamics": 0.860553, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.656158, "high": 124.345889, "low": 123.103401, "close": 124.161313, "volume": 80015}, "trend_line": 113.469887, "activity_lines": {"activity_5": 122.547239, "activity_10": 121.628489, "activity_20": 117.473319, "activity_30": 115.438953}, "trend_signal": 1, "fair_value": 107.569873, "relative_strength": 0.058089, "rate_of_change": 0.4175451883164472, "market_dynamics": 0.862712, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.103026, "high": 125.220099, "low": 121.967774, "close": 124.413891, "volume": 75970}, "trend_line": 114.003425, "activity_lines": {"activity_5": 123.294752, "activity_10": 122.403447, "activity_20": 118.442678, "activity_30": 116.145018}, "trend_signal": 1, "fair_value": 107.725846, "relative_strength": -1.005244, "rate_of_change": 0.4702022837124998, "market_dynamics": 0.970521, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.685301, "high": 126.638419, "low": 122.679848, "close": 126.589361, "volume": 75464}, "trend_line": 114.502899, "activity_lines": {"activity_5": 124.663787, "activity_10": 123.372359, "activity_20": 119.553403, "activity_30": 116.957014}, "trend_signal": 1, "fair_value": 107.878059, "relative_strength": -0.530483, "rate_of_change": 0.4381219248456847, "market_dynamics": 1.095354, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.575372, "high": 127.862546, "low": 123.801876, "close": 126.759268, "volume": 69206}, "trend_line": 114.944227, "activity_lines": {"activity_5": 125.630738, "activity_10": 124.179706, "activity_20": 120.591088, "activity_30": 117.747747}, "trend_signal": 1, "fair_value": 108.036031, "relative_strength": 0.059337, "rate_of_change": 0.38542954270528873, "market_dynamics": 1.254299, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.977929, "high": 127.920736, "low": 124.501321, "close": 127.532252, "volume": 46092}, "trend_line": 115.375715, "activity_lines": {"activity_5": 126.497034, "activity_10": 124.944252, "activity_20": 121.616294, "activity_30": 118.559878}, "trend_signal": 1, "fair_value": 108.209779, "relative_strength": -0.849618, "rate_of_change": 0.37538901366486344, "market_dynamics": 1.335644, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.809116, "high": 130.164888, "low": 127.809116, "close": 130.116315, "volume": 66516}, "trend_line": 115.955321, "activity_lines": {"activity_5": 127.9054, "activity_10": 126.069909, "activity_20": 122.793907, "activity_30": 119.510884}, "trend_signal": 1, "fair_value": 108.394077, "relative_strength": 0.29489, "rate_of_change": 0.5023639506806076, "market_dynamics": 1.425099, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.602041, "high": 131.621969, "low": 128.68828, "close": 130.170134, "volume": 83256}, "trend_line": 116.528219, "activity_lines": {"activity_5": 128.934706, "activity_10": 127.077791, "activity_20": 123.872007, "activity_30": 120.427969}, "trend_signal": 1, "fair_value": 108.548722, "relative_strength": 0.640073, "rate_of_change": 0.4940678832668742, "market_dynamics": 1.468553, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.883167, "high": 132.010647, "low": 129.20315, "close": 129.562588, "volume": 56591}, "trend_line": 117.171338, "activity_lines": {"activity_5": 129.377746, "activity_10": 127.842287, "activity_20": 124.776438, "activity_30": 121.268896}, "trend_signal": 1, "fair_value": 108.705073, "relative_strength": 0.257065, "rate_of_change": 0.5518997934740586, "market_dynamics": 1.407729, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.096886, "high": 133.624685, "low": 129.497112, "close": 131.773522, "volume": 64258}, "trend_line": 117.890441, "activity_lines": {"activity_5": 130.35955, "activity_10": 128.829607, "activity_20": 125.765503, "activity_30": 122.210972}, "trend_signal": 1, "fair_value": 108.876183, "relative_strength": -0.228265, "rate_of_change": 0.6137192015337315, "market_dynamics": 1.375946, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.83198, "high": 133.90723, "low": 131.072029, "close": 133.41034, "volume": 62167}, "trend_line": 118.544251, "activity_lines": {"activity_5": 131.552676, "activity_10": 129.925639, "activity_20": 126.803411, "activity_30": 123.212256}, "trend_signal": 1, "fair_value": 109.051977, "relative_strength": 0.672859, "rate_of_change": 0.5545911903069454, "market_dynamics": 1.289737, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.468797, "high": 133.468797, "low": 129.279325, "close": 130.458613, "volume": 128046}, "trend_line": 119.183293, "activity_lines": {"activity_5": 131.37002, "activity_10": 130.291042, "activity_20": 127.444938, "activity_30": 123.980925}, "trend_signal": 1, "fair_value": 109.198084, "relative_strength": -0.656149, "rate_of_change": 0.5390746447923513, "market_dynamics": 1.192427, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.847941, "high": 131.149973, "low": 126.963034, "close": 127.208946, "volume": 35466}, "trend_line": 119.737208, "activity_lines": {"activity_5": 130.081322, "activity_10": 129.951099, "activity_20": 127.691969, "activity_30": 124.498709}, "trend_signal": 1, "fair_value": 109.314812, "relative_strength": -1.633124, "rate_of_change": 0.4647589322775208, "market_dynamics": 0.779547, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.149142, "high": 128.568089, "low": 124.49066, "close": 125.109338, "volume": 48195}, "trend_line": 120.312425, "activity_lines": {"activity_5": 128.290168, "activity_10": 129.178591, "activity_20": 127.672931, "activity_30": 124.845298}, "trend_signal": 1, "fair_value": 109.416666, "relative_strength": -0.164973, "rate_of_change": 0.4803995429724812, "market_dynamics": 0.221446, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.352912, "high": 128.021509, "low": 125.087514, "close": 127.671737, "volume": 50313}, "trend_line": 120.945519, "activity_lines": {"activity_5": 127.650029, "activity_10": 128.898883, "activity_20": 127.854572, "activity_30": 125.320092}, "trend_signal": 1, "fair_value": 109.541449, "relative_strength": -0.742219, "rate_of_change": 0.5262083280259706, "market_dynamics": -0.271562, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.915311, "high": 128.899349, "low": 125.67404, "close": 128.236828, "volume": 31654}, "trend_line": 121.624867, "activity_lines": {"activity_5": 127.471707, "activity_10": 128.705328, "activity_20": 128.037669, "activity_30": 125.790499}, "trend_signal": 1, "fair_value": 109.656641, "relative_strength": -0.899255, "rate_of_change": 0.5616975358962991, "market_dynamics": -0.763053, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.23061, "high": 130.784612, "low": 128.811663, "close": 130.538602, "volume": 103143}, "trend_line": 122.371415, "activity_lines": {"activity_5": 128.405544, "activity_10": 128.917467, "activity_20": 128.408153, "activity_30": 126.365579}, "trend_signal": 1, "fair_value": 109.795599, "relative_strength": -0.982307, "rate_of_change": 0.6138119764603764, "market_dynamics": -0.638501, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.247403, "high": 132.426301, "low": 130.463387, "close": 131.794762, "volume": 42380}, "trend_line": 123.236217, "activity_lines": {"activity_5": 129.752768, "activity_10": 129.350322, "activity_20": 128.862852, "activity_30": 126.973537}, "trend_signal": 1, "fair_value": 109.946143, "relative_strength": -1.644152, "rate_of_change": 0.7067026233209752, "market_dynamics": -0.51448, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.3581, "high": 132.3581, "low": 129.698272, "close": 131.0125, "volume": 28554}, "trend_line": 124.166062, "activity_lines": {"activity_5": 130.533516, "activity_10": 129.611407, "activity_20": 129.2005, "activity_30": 127.475232}, "trend_signal": 1, "fair_value": 110.081878, "relative_strength": -2.214771, "rate_of_change": 0.7545225118359485, "market_dynamics": -0.482217, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.447133, "high": 131.447133, "low": 128.69465, "close": 130.496026, "volume": 26173}, "trend_line": 124.872797, "activity_lines": {"activity_5": 130.748563, "activity_10": 129.752227, "activity_20": 129.435132, "activity_30": 127.883617}, "trend_signal": 1, "fair_value": 110.212117, "relative_strength": -2.202836, "rate_of_change": 0.5691853221534956, "market_dynamics": -0.467055, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.335089, "high": 131.335089, "low": 128.894478, "close": 130.031092, "volume": 28477}, "trend_line": 125.566999, "activity_lines": {"activity_5": 130.620346, "activity_10": 129.83174, "activity_20": 129.582097, "activity_30": 128.21641}, "trend_signal": 1, "fair_value": 110.33272, "relative_strength": -3.707618, "rate_of_change": 0.5559273249881558, "market_dynamics": -0.697667, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.405983, "high": 132.513987, "low": 129.125386, "close": 130.156191, "volume": 46543}, "trend_line": 126.15195, "activity_lines": {"activity_5": 130.414211, "activity_10": 129.99544, "activity_20": 129.70627, "activity_30": 128.512487}, "trend_signal": 1, "fair_value": 110.47964, "relative_strength": -5.101308, "rate_of_change": 0.46584771847577866, "market_dynamics": -0.77303, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.058762, "high": 132.699104, "low": 129.990561, "close": 131.997611, "volume": 24641}, "trend_line": 126.774316, "activity_lines": {"activity_5": 130.847376, "activity_10": 130.499441, "activity_20": 129.977269, "activity_30": 128.889627}, "trend_signal": 1, "fair_value": 110.610564, "relative_strength": -4.329737, "rate_of_change": 0.4933463176748354, "market_dynamics": -0.773427, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.738075, "high": 133.049753, "low": 130.738117, "close": 131.16351, "volume": 33757}, "trend_line": 127.279627, "activity_lines": {"activity_5": 130.988985, "activity_10": 130.764721, "activity_20": 130.132718, "activity_30": 129.172801}, "trend_signal": 1, "fair_value": 110.733483, "relative_strength": -4.806727, "rate_of_change": 0.3985909890454515, "market_dynamics": -0.779655, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.677131, "high": 131.677131, "low": 130.141452, "close": 131.060707, "volume": 43097}, "trend_line": 127.759136, "activity_lines": {"activity_5": 131.086259, "activity_10": 130.901234, "activity_20": 130.256594, "activity_30": 129.416741}, "trend_signal": 1, "fair_value": 110.856055, "relative_strength": -6.566319, "rate_of_change": 0.37673664772759985, "market_dynamics": -0.742655, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.657568, "high": 135.257121, "low": 130.914182, "close": 134.425702, "volume": 51849}, "trend_line": 128.188236, "activity_lines": {"activity_5": 132.267552, "activity_10": 131.587947, "activity_20": 130.680463, "activity_30": 129.846842}, "trend_signal": 1, "fair_value": 111.018866, "relative_strength": -4.99734, "rate_of_change": 0.3358663915823532, "market_dynamics": -0.432441, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.090837, "high": 138.025256, "low": 133.78864, "close": 133.965977, "volume": 45225}, "trend_line": 128.550419, "activity_lines": {"activity_5": 133.00263, "activity_10": 132.078548, "activity_20": 131.027722, "activity_30": 130.2196}, "trend_signal": 1, "fair_value": 111.161521, "relative_strength": -3.347542, "rate_of_change": 0.282539967240064, "market_dynamics": -0.17235, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.071274, "high": 136.773237, "low": 133.18728, "close": 136.3722, "volume": 65195}, "trend_line": 129.000847, "activity_lines": {"activity_5": 134.285796, "activity_10": 132.944328, "activity_20": 131.585814, "activity_30": 130.724231}, "trend_signal": 1, "fair_value": 111.31299, "relative_strength": -0.760334, "rate_of_change": 0.35039014536388874, "market_dynamics": 0.320653, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.575311, "high": 138.768642, "low": 129.525224, "close": 130.686862, "volume": 93060}, "trend_line": 129.36679, "activity_lines": {"activity_5": 133.38221, "activity_10": 132.693185, "activity_20": 131.572911, "activity_30": 130.833006}, "trend_signal": 1, "fair_value": 111.420848, "relative_strength": -2.759588, "rate_of_change": 0.2836748816075724, "market_dynamics": 0.480373, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.805996, "high": 130.781155, "low": 125.133378, "close": 130.601177, "volume": 73471}, "trend_line": 129.674012, "activity_lines": {"activity_5": 132.481839, "activity_10": 132.432383, "activity_20": 131.546494, "activity_30": 130.912644}, "trend_signal": 1, "fair_value": 111.526829, "relative_strength": -2.750356, "rate_of_change": 0.2374813505073411, "market_dynamics": 0.229014, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.816368, "high": 135.521219, "low": 129.705495, "close": 135.20929, "volume": 41967}, "trend_line": 130.089555, "activity_lines": {"activity_5": 133.148141, "activity_10": 133.007508, "activity_20": 131.964528, "activity_30": 131.269759}, "trend_signal": 1, "fair_value": 111.672369, "relative_strength": -3.100831, "rate_of_change": 0.3204520270414594, "market_dynamics": 0.137381, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.403842, "high": 138.837111, "low": 135.071274, "close": 138.762186, "volume": 41593}, "trend_line": 130.576251, "activity_lines": {"activity_5": 134.946503, "activity_10": 134.134465, "activity_20": 132.712366, "activity_30": 131.829283}, "trend_signal": 1, "fair_value": 111.820918, "relative_strength": -1.88448, "rate_of_change": 0.3741238103243749, "market_dynamics": 0.011844, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.335962, "high": 139.381642, "low": 136.846598, "close": 138.751524, "volume": 33445}, "trend_line": 131.054172, "activity_lines": {"activity_5": 136.421563, "activity_10": 135.103011, "activity_20": 133.419649, "activity_30": 132.35672}, "trend_signal": 1, "fair_value": 111.970372, "relative_strength": -2.089895, "rate_of_change": 0.36600912979189504, "market_dynamics": 0.223254, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.132851, "high": 138.132851, "low": 132.080515, "close": 132.146638, "volume": 26925}, "trend_line": 131.239415, "activity_lines": {"activity_5": 135.536373, "activity_10": 134.74787, "activity_20": 133.442929, "activity_30": 132.427202}, "trend_signal": 1, "fair_value": 112.091988, "relative_strength": -2.661163, "rate_of_change": 0.14134841888132646, "market_dynamics": 0.220228, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.860679, "high": 136.460232, "low": 130.9044, "close": 136.460232, "volume": 69684}, "trend_line": 131.56278, "activity_lines": {"activity_5": 135.99173, "activity_10": 135.159143, "activity_20": 133.843517, "activity_30": 132.764029}, "trend_signal": 1, "fair_value": 112.244486, "relative_strength": -3.287552, "rate_of_change": 0.2463932043586109, "market_dynamics": 0.329548, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.567828, "high": 140.44126, "low": 136.352637, "close": 138.997722, "volume": 28340}, "trend_line": 131.944962, "activity_lines": {"activity_5": 136.902312, "activity_10": 135.933606, "activity_20": 134.443921, "activity_30": 133.243702}, "trend_signal": 1, "fair_value": 112.408945, "relative_strength": -2.799767, "rate_of_change": 0.2904940135804368, "market_dynamics": 0.249822, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.159897, "high": 141.154742, "low": 138.517455, "close": 140.211612, "volume": 74613}, "trend_line": 132.281472, "activity_lines": {"activity_5": 137.964963, "activity_10": 136.845648, "activity_20": 135.108691, "activity_30": 133.777035}, "trend_signal": 1, "fair_value": 112.597042, "relative_strength": -2.411444, "rate_of_change": 0.2550381575008556, "market_dynamics": 0.327589, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.992828, "high": 140.983736, "low": 137.529488, "close": 139.634727, "volume": 37549}, "trend_line": 132.596959, "activity_lines": {"activity_5": 138.73869, "activity_10": 137.539245, "activity_20": 135.672458, "activity_30": 134.251438}, "trend_signal": 1, "fair_value": 112.777844, "relative_strength": -2.988918, "rate_of_change": 0.23849674125185896, "market_dynamics": 0.584616, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.453224, "high": 141.454663, "low": 137.893279, "close": 141.385986, "volume": 66062}, "trend_line": 132.991072, "activity_lines": {"activity_5": 140.03729, "activity_10": 138.491934, "activity_20": 136.365678, "activity_30": 134.818472}, "trend_signal": 1, "fair_value": 112.95788, "relative_strength": -2.815875, "rate_of_change": 0.2972262734924444, "market_dynamics": 0.725005, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.955023, "high": 143.027657, "low": 141.489002, "close": 141.856913, "volume": 73501}, "trend_line": 133.327185, "activity_lines": {"activity_5": 140.876909, "activity_10": 139.335716, "activity_20": 137.054351, "activity_30": 135.390462}, "trend_signal": 1, "fair_value": 113.126122, "relative_strength": -3.23842, "rate_of_change": 0.2527335068026095, "market_dynamics": 0.893366, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.778425, "high": 141.778425, "low": 137.363486, "close": 137.893279, "volume": 54682}, "trend_line": 133.476616, "activity_lines": {"activity_5": 140.035538, "activity_10": 139.254188, "activity_20": 137.311436, "activity_30": 135.685049}, "trend_signal": 1, "fair_value": 113.26491, "relative_strength": -4.921288, "rate_of_change": 0.11207841821607588, "market_dynamics": 0.642623, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.756645, "high": 139.541425, "low": 136.80426, "close": 137.324242, "volume": 43219}, "trend_line": 133.705471, "activity_lines": {"activity_5": 139.078118, "activity_10": 139.020399, "activity_20": 137.476887, "activity_30": 135.933283}, "trend_signal": 1, "fair_value": 113.371677, "relative_strength": -3.881171, "rate_of_change": 0.17145699887984991, "market_dynamics": 0.388106, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.255565, "high": 144.863978, "low": 137.255565, "close": 144.554147, "volume": 40713}, "trend_line": 134.283644, "activity_lines": {"activity_5": 140.723157, "activity_10": 140.127283, "activity_20": 138.296767, "activity_30": 136.633197}, "trend_signal": 1, "fair_value": 113.520363, "relative_strength": -3.341873, "rate_of_change": 0.4324228437892575, "market_dynamics": 0.392415, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.016048, "high": 145.791115, "low": 140.95499, "close": 140.983736, "volume": 87825}, "trend_line": 134.812791, "activity_lines": {"activity_5": 140.850098, "activity_10": 140.479498, "activity_20": 138.716815, "activity_30": 137.065461}, "trend_signal": 1, "fair_value": 113.654488, "relative_strength": -3.634535, "rate_of_change": 0.39405171340151796, "market_dynamics": 0.347165, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.449758, "high": 144.636853, "low": 139.708309, "close": 144.636853, "volume": 44128}, "trend_line": 135.378294, "activity_lines": {"activity_5": 142.221561, "activity_10": 141.335242, "activity_20": 139.438016, "activity_30": 137.699272}, "trend_signal": 1, "fair_value": 113.83307, "relative_strength": -2.687395, "rate_of_change": 0.4194728080364472, "market_dynamics": 0.546232, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.056011, "high": 147.061636, "low": 145.732249, "close": 146.311097, "volume": 79140}, "trend_line": 135.98077, "activity_lines": {"activity_5": 143.965776, "activity_10": 142.346729, "activity_20": 140.254021, "activity_30": 138.404614}, "trend_signal": 1, "fair_value": 114.04106, "relative_strength": -2.611404, "rate_of_change": 0.4450314612473959, "market_dynamics": 1.052785, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.409206, "high": 147.527658, "low": 146.127435, "close": 146.870224, "volume": 40515}, "trend_line": 136.525158, "activity_lines": {"activity_5": 145.335179, "activity_10": 143.326904, "activity_20": 141.066678, "activity_30": 139.107159}, "trend_signal": 1, "fair_value": 114.234547, "relative_strength": -2.970518, "rate_of_change": 0.400341901285011, "market_dynamics": 1.057374, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.498225, "high": 147.517847, "low": 144.476444, "close": 144.774992, "volume": 28958}, "trend_line": 136.957832, "activity_lines": {"activity_5": 145.369773, "activity_10": 143.805063, "activity_20": 141.618341, "activity_30": 139.639407}, "trend_signal": 1, "fair_value": 114.425259, "relative_strength": -3.622376, "rate_of_change": 0.3169188787900846, "market_dynamics": 1.127608, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.104346, "high": 145.459308, "low": 137.775547, "close": 139.580767, "volume": 60054}, "trend_line": 137.243441, "activity_lines": {"activity_5": 143.658235, "activity_10": 143.245357, "activity_20": 141.635302, "activity_30": 139.808628}, "trend_signal": 1, "fair_value": 114.56631, "relative_strength": -5.143842, "rate_of_change": 0.20853790968302843, "market_dynamics": 0.789754, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.568644, "high": 141.400279, "low": 138.71201, "close": 139.982239, "volume": 33275}, "trend_line": 137.559648, "activity_lines": {"activity_5": 142.174052, "activity_10": 142.791469, "activity_20": 141.648147, "activity_30": 139.985325}, "trend_signal": 1, "fair_value": 114.70067, "relative_strength": -5.29399, "rate_of_change": 0.23039862429565572, "market_dynamics": 0.1261, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.741454, "high": 140.202232, "low": 137.628686, "close": 139.821922, "volume": 35703}, "trend_line": 137.886009, "activity_lines": {"activity_5": 140.946738, "activity_10": 142.342517, "activity_20": 141.601052, "activity_30": 140.131278}, "trend_signal": 1, "fair_value": 114.854358, "relative_strength": -4.744543, "rate_of_change": 0.23725053440089597, "market_dynamics": -0.45234, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.740497, "high": 141.272262, "low": 137.155809, "close": 137.668076, "volume": 60430}, "trend_line": 138.136405, "activity_lines": {"activity_5": 139.434087, "activity_10": 141.46689, "activity_20": 141.326864, "activity_30": 140.117218}, "trend_signal": 1, "fair_value": 114.999438, "relative_strength": -4.206157, "rate_of_change": 0.18159637936869646, "market_dynamics": -1.020732, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.998446, "high": 142.99459, "low": 136.378053, "close": 142.503199, "volume": 239677}, "trend_line": 138.486591, "activity_lines": {"activity_5": 140.146621, "activity_10": 141.464126, "activity_20": 141.518374, "activity_30": 140.398946}, "trend_signal": 1, "fair_value": 115.224608, "relative_strength": -3.533497, "rate_of_change": 0.2535073936519543, "market_dynamics": -0.931223, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.52734, "high": 144.747445, "low": 143.379627, "close": 144.098495, "volume": 34134}, "trend_line": 138.917757, "activity_lines": {"activity_5": 141.542372, "activity_10": 141.788705, "activity_20": 141.843951, "activity_30": 140.761005}, "trend_signal": 1, "fair_value": 115.463158, "relative_strength": -3.963822, "rate_of_change": 0.31134133412237025, "market_dynamics": -0.763029, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.473657, "high": 146.16647, "low": 142.473657, "close": 144.248374, "volume": 54944}, "trend_line": 139.357346, "activity_lines": {"activity_5": 142.686901, "activity_10": 142.083902, "activity_20": 142.12689, "activity_30": 141.104916}, "trend_signal": 1, "fair_value": 115.689033, "relative_strength": -2.766276, "rate_of_change": 0.3164383081710801, "market_dynamics": -0.480563, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.676009, "high": 144.994617, "low": 141.154092, "close": 142.966032, "volume": 40356}, "trend_line": 139.642024, "activity_lines": {"activity_5": 143.119574, "activity_10": 142.15301, "activity_20": 142.250614, "activity_30": 141.337734}, "trend_signal": 1, "fair_value": 115.907292, "relative_strength": -3.327704, "rate_of_change": 0.20427914865714025, "market_dynamics": -0.288969, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.84246, "high": 144.808697, "low": 142.178232, "close": 143.96063, "volume": 33927}, "trend_line": 139.975179, "activity_lines": {"activity_5": 143.674173, "activity_10": 142.463774, "activity_20": 142.450165, "activity_30": 141.616354}, "trend_signal": 1, "fair_value": 116.139486, "relative_strength": -3.924045, "rate_of_change": 0.2385778940013108, "market_dynamics": -0.407977, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.374225, "high": 145.083245, "low": 140.809429, "close": 141.050397, "volume": 41056}, "trend_line": 140.131119, "activity_lines": {"activity_5": 142.83919, "activity_10": 142.298305, "activity_20": 142.354698, "activity_30": 141.685723}, "trend_signal": 1, "fair_value": 116.346007, "relative_strength": -4.19068, "rate_of_change": 0.11140546567903677, "market_dynamics": -0.48361, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.400279, "high": 142.026974, "low": 138.741454, "close": 140.47038, "volume": 48038}, "trend_line": 140.457236, "activity_lines": {"activity_5": 141.907721, "activity_10": 142.095099, "activity_20": 142.19725, "activity_30": 141.70761}, "trend_signal": 1, "fair_value": 116.561431, "relative_strength": -3.504272, "rate_of_change": 0.23272275446539625, "market_dynamics": -0.717923, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.730649, "high": 141.183634, "low": 134.556265, "close": 136.970479, "volume": 107853}, "trend_line": 140.669546, "activity_lines": {"activity_5": 140.051493, "activity_10": 141.239373, "activity_20": 141.710839, "activity_30": 141.482658}, "trend_signal": 0, "fair_value": 116.773886, "relative_strength": -2.774099, "rate_of_change": 0.15115632775231475, "market_dynamics": -0.890068, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.255438, "high": 136.053086, "low": 129.118475, "close": 132.414926, "volume": 84880}, "trend_line": 140.576401, "activity_lines": {"activity_5": 137.161941, "activity_10": 139.610123, "activity_20": 140.813834, "activity_30": 140.950102}, "trend_signal": 0, "fair_value": 116.91183, "relative_strength": -3.656937, "rate_of_change": -0.06621546926723763, "market_dynamics": -1.030105, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.242102, "high": 134.827564, "low": 131.828507, "close": 132.766482, "volume": 43035}, "trend_line": 140.376544, "activity_lines": {"activity_5": 135.092981, "activity_10": 138.179466, "activity_20": 139.976398, "activity_30": 140.446236}, "trend_signal": 0, "fair_value": 117.055071, "relative_strength": -3.73463, "rate_of_change": -0.14216966615897972, "market_dynamics": -1.172084, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.507028, "high": 135.840801, "low": 131.086867, "close": 131.371491, "volume": 54246}, "trend_line": 140.130543, "activity_lines": {"activity_5": 133.3053, "activity_10": 136.584293, "activity_20": 139.027809, "activity_30": 139.865265}, "trend_signal": 0, "fair_value": 117.191238, "relative_strength": -3.153316, "rate_of_change": -0.1752436646395902, "market_dynamics": -1.240624, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.031755, "high": 134.358902, "low": 119.411474, "close": 119.964717, "volume": 123679}, "trend_line": 139.724479, "activity_lines": {"activity_5": 128.360622, "activity_10": 133.117557, "activity_20": 137.055636, "activity_30": 138.564244}, "trend_signal": 0, "fair_value": 117.268, "relative_strength": -2.610901, "rate_of_change": -0.28977551310850663, "market_dynamics": -1.248102, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.704537, "high": 127.710112, "low": 115.099146, "close": 124.094277, "volume": 196415}, "trend_line": 139.31228, "activity_lines": {"activity_5": 126.159508, "activity_10": 130.840445, "activity_20": 135.576844, "activity_30": 137.555844}, "trend_signal": 0, "fair_value": 117.374839, "relative_strength": -4.517059, "rate_of_change": -0.29500843585182757, "market_dynamics": -1.186845, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.494954, "high": 126.494954, "low": 122.019617, "close": 123.916449, "volume": 48093}, "trend_line": 138.809571, "activity_lines": {"activity_5": 124.757531, "activity_10": 128.897439, "activity_20": 134.178938, "activity_30": 136.562565}, "trend_signal": 0, "fair_value": 117.498773, "relative_strength": -3.133335, "rate_of_change": -0.36085045769115376, "market_dynamics": -1.168018, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.215016, "high": 128.792887, "low": 120.453743, "close": 128.546694, "volume": 64119}, "trend_line": 138.420741, "activity_lines": {"activity_5": 125.465535, "activity_10": 128.142652, "activity_20": 133.328649, "activity_30": 135.900444}, "trend_signal": 0, "fair_value": 117.673096, "relative_strength": -3.776161, "rate_of_change": -0.28011757200806625, "market_dynamics": -1.127994, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.668407, "high": 132.6152, "low": 126.9988, "close": 132.50386, "volume": 30039}, "trend_line": 138.183045, "activity_lines": {"activity_5": 127.773913, "activity_10": 128.387603, "activity_20": 132.942488, "activity_30": 135.518709}, "trend_signal": 0, "fair_value": 117.878183, "relative_strength": -3.480542, "rate_of_change": -0.17171993032460336, "market_dynamics": -1.088055, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.444499, "high": 134.482393, "low": 130.980171, "close": 133.089704, "volume": 29751}, "trend_line": 137.906502, "activity_lines": {"activity_5": 130.202081, "activity_10": 128.894463, "activity_20": 132.670556, "activity_30": 135.190107}, "trend_signal": 0, "fair_value": 118.096061, "relative_strength": -2.498893, "rate_of_change": -0.20012802583703648, "market_dynamics": -1.013962, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.579564, "high": 139.94843, "low": 137.411615, "close": 139.873643, "volume": 35635}, "trend_line": 137.840393, "activity_lines": {"activity_5": 134.016563, "activity_10": 130.76896, "activity_20": 133.075623, "activity_30": 135.317019}, "trend_signal": 0, "fair_value": 118.375442, "relative_strength": -2.549111, "rate_of_change": -0.047937551196812395, "market_dynamics": -0.640347, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.360031, "high": 139.841931, "low": 134.171195, "close": 135.236186, "volume": 30970}, "trend_line": 137.751824, "activity_lines": {"activity_5": 135.233269, "activity_10": 131.747499, "activity_20": 133.039544, "activity_30": 135.149006}, "trend_signal": 0, "fair_value": 118.583489, "relative_strength": -3.193376, "rate_of_change": -0.06425475005719607, "market_dynamics": -0.34917, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.214028, "high": 138.547738, "low": 136.136589, "close": 137.065839, "volume": 27766}, "trend_line": 137.74321, "activity_lines": {"activity_5": 136.305209, "activity_10": 133.007406, "activity_20": 133.199555, "activity_30": 135.104748}, "trend_signal": 0, "fair_value": 118.806853, "relative_strength": -3.456184, "rate_of_change": -0.006253274729773704, "market_dynamics": -0.046924, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.670665, "high": 139.53577, "low": 135.323125, "close": 139.53577, "volume": 22284}, "trend_line": 137.575931, "activity_lines": {"activity_5": 137.632517, "activity_10": 134.638221, "activity_20": 133.597665, "activity_30": 135.220398}, "trend_signal": 0, "fair_value": 119.077135, "relative_strength": -3.210022, "rate_of_change": -0.1214426467918148, "market_dynamics": 0.235863, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.049396, "high": 140.533484, "low": 136.878131, "close": 136.982259, "volume": 49503}, "trend_line": 137.442548, "activity_lines": {"activity_5": 137.63986, "activity_10": 135.65632, "activity_20": 133.766714, "activity_30": 135.182096}, "trend_signal": 0, "fair_value": 119.371394, "relative_strength": -4.538534, "rate_of_change": -0.09695227866566945, "market_dynamics": 0.322966, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.760144, "high": 138.985689, "low": 136.824408, "close": 137.217387, "volume": 28668}, "trend_line": 137.195233, "activity_lines": {"activity_5": 137.466076, "activity_10": 136.40776, "activity_20": 133.992044, "activity_30": 135.16757}, "trend_signal": 0, "fair_value": 119.63136, "relative_strength": -4.109691, "rate_of_change": -0.17994063963364984, "market_dynamics": 0.453747, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.468637, "high": 142.662018, "low": 136.006732, "close": 142.009265, "volume": 60159}, "trend_line": 137.051839, "activity_lines": {"activity_5": 139.066669, "activity_10": 137.791848, "activity_20": 134.707223, "activity_30": 135.478152}, "trend_signal": 0, "fair_value": 119.939055, "relative_strength": -3.990294, "rate_of_change": -0.10451820873397305, "market_dynamics": 0.605865, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.761229, "high": 146.071577, "low": 142.083698, "close": 145.873947, "volume": 18078}, "trend_line": 137.018629, "activity_lines": {"activity_5": 141.50395, "activity_10": 139.549646, "activity_20": 135.795024, "activity_30": 136.047321}, "trend_signal": 0, "fair_value": 120.256781, "relative_strength": -2.976122, "rate_of_change": -0.02423170695286829, "market_dynamics": 0.688272, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.278679, "high": 146.178222, "low": 143.839966, "close": 143.839966, "volume": 52217}, "trend_line": 136.987462, "activity_lines": {"activity_5": 142.67603, "activity_10": 140.622588, "activity_20": 136.680001, "activity_30": 136.487407}, "trend_signal": 0, "fair_value": 120.567411, "relative_strength": -3.97001, "rate_of_change": -0.022746542004890884, "market_dynamics": 0.8028, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.772174, "high": 144.723651, "low": 140.701975, "close": 143.672962, "volume": 38201}, "trend_line": 137.123868, "activity_lines": {"activity_5": 143.505495, "activity_10": 141.459054, "activity_20": 137.535789, "activity_30": 136.918729}, "trend_signal": 0, "fair_value": 120.856056, "relative_strength": -4.548246, "rate_of_change": 0.09957553633630632, "market_dynamics": 0.912807, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.138889, "high": 146.62165, "low": 143.370769, "close": 146.530466, "volume": 19894}, "trend_line": 137.342142, "activity_lines": {"activity_5": 144.841416, "activity_10": 142.622644, "activity_20": 138.64847, "activity_30": 137.525607}, "trend_signal": 1, "fair_value": 121.138354, "relative_strength": -3.9227, "rate_of_change": 0.1591801654836692, "market_dynamics": 0.924186, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.102344, "high": 147.23119, "low": 140.521293, "close": 141.667129, "volume": 25228}, "trend_line": 137.403649, "activity_lines": {"activity_5": 143.935352, "activity_10": 142.780957, "activity_20": 139.252452, "activity_30": 137.804638}, "trend_signal": 1, "fair_value": 121.387472, "relative_strength": -4.657234, "rate_of_change": 0.04478377801913558, "market_dynamics": 0.874607, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.77114, "high": 145.060632, "low": 142.662117, "close": 144.821871, "volume": 28965}, "trend_line": 137.642109, "activity_lines": {"activity_5": 144.103677, "activity_10": 143.395934, "activity_20": 140.112828, "activity_30": 138.283233}, "trend_signal": 1, "fair_value": 121.633208, "relative_strength": -4.739519, "rate_of_change": 0.17354706496914318, "market_dynamics": 0.833491, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.070544, "high": 148.861685, "low": 144.153756, "close": 146.810062, "volume": 34914}, "trend_line": 137.785671, "activity_lines": {"activity_5": 145.004872, "activity_10": 144.231381, "activity_20": 141.105149, "activity_30": 138.874714}, "trend_signal": 1, "fair_value": 121.898397, "relative_strength": -4.226196, "rate_of_change": 0.10430093017537449, "market_dynamics": 0.880688, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.943764, "high": 150.025361, "low": 145.942731, "close": 149.310267, "volume": 23669}, "trend_line": 137.959397, "activity_lines": {"activity_5": 146.541461, "activity_10": 145.389151, "activity_20": 142.262067, "activity_30": 139.618236}, "trend_signal": 1, "fair_value": 122.203357, "relative_strength": -2.73184, "rate_of_change": 0.12608422830846308, "market_dynamics": 0.919611, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.826896, "high": 149.530593, "low": 148.32638, "close": 149.016399, "volume": 24554}, "trend_line": 138.118331, "activity_lines": {"activity_5": 147.604275, "activity_10": 146.269345, "activity_20": 143.251258, "activity_30": 140.331591}, "trend_signal": 1, "fair_value": 122.533187, "relative_strength": -2.741081, "rate_of_change": 0.11520346091395017, "market_dynamics": 1.095761, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.528526, "high": 150.878519, "low": 147.07261, "close": 149.451303, "volume": 29821}, "trend_line": 138.334507, "activity_lines": {"activity_5": 148.646327, "activity_10": 147.014085, "activity_20": 144.163191, "activity_30": 141.062751}, "trend_signal": 1, "fair_value": 122.840753, "relative_strength": -2.655772, "rate_of_change": 0.15651506822797484, "market_dynamics": 1.199138, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.708995, "high": 150.947898, "low": 148.153131, "close": 149.394115, "volume": 30722}, "trend_line": 138.515623, "activity_lines": {"activity_5": 149.150372, "activity_10": 147.613118, "activity_20": 144.948083, "activity_30": 141.776274}, "trend_signal": 1, "fair_value": 123.179387, "relative_strength": -4.053833, "rate_of_change": 0.13092611809431104, "market_dynamics": 1.178524, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.708995, "high": 151.592127, "low": 148.554833, "close": 150.634703, "volume": 53252}, "trend_line": 138.8351, "activity_lines": {"activity_5": 149.76313, "activity_10": 148.373708, "activity_20": 145.751853, "activity_30": 142.55815}, "trend_signal": 1, "fair_value": 123.559649, "relative_strength": -4.277871, "rate_of_change": 0.23064329718244578, "market_dynamics": 1.297385, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.164911, "high": 151.848828, "low": 148.318446, "close": 149.876664, "volume": 56809}, "trend_line": 139.148643, "activity_lines": {"activity_5": 149.868232, "activity_10": 148.872933, "activity_20": 146.397091, "activity_30": 143.270509}, "trend_signal": 1, "fair_value": 123.938957, "relative_strength": -4.319373, "rate_of_change": 0.22583842270433155, "market_dynamics": 1.30482, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.948319, "high": 151.448995, "low": 149.063815, "close": 150.614281, "volume": 30914}, "trend_line": 139.603436, "activity_lines": {"activity_5": 150.181447, "activity_10": 149.393476, "activity_20": 147.03264, "activity_30": 144.010227}, "trend_signal": 1, "fair_value": 124.303643, "relative_strength": -4.743193, "rate_of_change": 0.32683969472846036, "market_dynamics": 1.153141, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.578192, "high": 151.578192, "low": 145.404253, "close": 145.404253, "volume": 32542}, "trend_line": 140.036414, "activity_lines": {"activity_5": 148.65146, "activity_10": 148.892489, "activity_20": 147.120851, "activity_30": 144.384474}, "trend_signal": 1, "fair_value": 124.64134, "relative_strength": -5.572077, "rate_of_change": 0.3101485267167922, "market_dynamics": 0.769107, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.115918, "high": 150.266343, "low": 146.002834, "close": 148.161919, "volume": 28301}, "trend_line": 140.549595, "activity_lines": {"activity_5": 148.310499, "activity_10": 148.824948, "activity_20": 147.423277, "activity_30": 144.9087}, "trend_signal": 1, "fair_value": 124.973579, "relative_strength": -5.253252, "rate_of_change": 0.36646254023614383, "market_dynamics": 0.326469, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.974371, "high": 152.353376, "low": 148.974371, "close": 151.508724, "volume": 33696}, "trend_line": 141.220836, "activity_lines": {"activity_5": 149.167285, "activity_10": 149.30519, "activity_20": 147.991608, "activity_30": 145.61574}, "trend_signal": 1, "fair_value": 125.294773, "relative_strength": -4.818137, "rate_of_change": 0.477583019716265, "market_dynamics": 0.075833, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.641585, "high": 153.118521, "low": 148.914741, "close": 149.604058, "volume": 33026}, "trend_line": 142.208814, "activity_lines": {"activity_5": 149.330915, "activity_10": 149.353698, "activity_20": 148.321528, "activity_30": 146.156593}, "trend_signal": 1, "fair_value": 125.618127, "relative_strength": -6.493489, "rate_of_change": 0.699597897862606, "market_dynamics": -0.128151, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.332148, "high": 150.017787, "low": 146.563947, "close": 147.987105, "volume": 37829}, "trend_line": 143.005242, "activity_lines": {"activity_5": 148.973735, "activity_10": 149.102873, "activity_20": 148.437349, "activity_30": 146.529386}, "trend_signal": 1, "fair_value": 125.894338, "relative_strength": -5.789796, "rate_of_change": 0.5600412362626273, "market_dynamics": -0.04674, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.153259, "high": 151.051465, "low": 147.597923, "close": 147.998832, "volume": 51434}, "trend_line": 143.807988, "activity_lines": {"activity_5": 148.795608, "activity_10": 148.872895, "activity_20": 148.503002, "activity_30": 146.851553}, "trend_signal": 1, "fair_value": 126.176422, "relative_strength": -5.736182, "rate_of_change": 0.5613402619185001, "market_dynamics": -0.019631, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.44388, "high": 148.000422, "low": 143.538247, "close": 146.951738, "volume": 72705}, "trend_line": 144.421489, "activity_lines": {"activity_5": 148.095478, "activity_10": 148.478944, "activity_20": 148.44041, "activity_30": 147.054376}, "trend_signal": 1, "fair_value": 126.442124, "relative_strength": -4.391308, "rate_of_change": 0.42661121161086935, "market_dynamics": -0.192863, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.115918, "high": 151.727266, "low": 146.743233, "close": 151.483977, "volume": 26600}, "trend_line": 145.05416, "activity_lines": {"activity_5": 148.986773, "activity_10": 148.953444, "activity_20": 148.804328, "activity_30": 147.51002}, "trend_signal": 1, "fair_value": 126.729487, "relative_strength": -4.766531, "rate_of_change": 0.43807261951162113, "market_dynamics": -0.259904, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.385602, "high": 153.357139, "low": 150.385602, "close": 153.188189, "volume": 39659}, "trend_line": 145.724109, "activity_lines": {"activity_5": 150.447789, "activity_10": 149.722359, "activity_20": 149.294152, "activity_30": 148.034797}, "trend_signal": 1, "fair_value": 127.056301, "relative_strength": -3.850109, "rate_of_change": 0.4618612799522624, "market_dynamics": -0.192459, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.108683, "high": 156.388305, "low": 151.87634, "close": 155.334851, "volume": 32463}, "trend_line": 146.239483, "activity_lines": {"activity_5": 152.385417, "activity_10": 150.821367, "activity_20": 149.943109, "activity_30": 148.654844}, "trend_signal": 1, "fair_value": 127.408055, "relative_strength": -1.821529, "rate_of_change": 0.353664197047867, "market_dynamics": -0.077565, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.464048, "high": 156.080219, "low": 153.907022, "close": 154.940302, "volume": 25764}, "trend_line": 146.896287, "activity_lines": {"activity_5": 153.701678, "activity_10": 151.762811, "activity_20": 150.512564, "activity_30": 149.216188}, "trend_signal": 1, "fair_value": 127.755986, "relative_strength": -2.09822, "rate_of_change": 0.4491290495057302, "market_dynamics": 0.077243, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.354727, "high": 156.252104, "low": 155.146515, "close": 156.192283, "volume": 26726}, "trend_line": 147.533835, "activity_lines": {"activity_5": 154.972502, "activity_10": 152.758504, "activity_20": 151.13805, "activity_30": 149.815929}, "trend_signal": 1, "fair_value": 128.114249, "relative_strength": -2.60214, "rate_of_change": 0.43401233143490514, "market_dynamics": 0.308213, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.678821, "high": 155.903149, "low": 152.692762, "close": 153.570135, "volume": 56202}, "trend_line": 148.001647, "activity_lines": {"activity_5": 154.75324, "activity_10": 153.131436, "activity_20": 151.459663, "activity_30": 150.205368}, "trend_signal": 1, "fair_value": 128.444111, "relative_strength": -3.122683, "rate_of_change": 0.3170879412169966, "market_dynamics": 0.437224, "expectation": {"probability": 56.0782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.968941, "high": 158.266073, "low": 153.968941, "close": 157.956999, "volume": 64698}, "trend_line": 148.700805, "activity_lines": {"activity_5": 155.857189, "activity_10": 154.2645, "activity_20": 152.166881, "activity_30": 150.847649}, "trend_signal": 1, "fair_value": 128.78173, "relative_strength": -1.819637, "rate_of_change": 0.47239879702150295, "market_dynamics": 0.689556, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.229178, "high": 159.123406, "low": 156.736653, "close": 157.753707, "volume": 34585}, "trend_line": 149.385349, "activity_lines": {"activity_5": 156.575454, "activity_10": 155.208731, "activity_20": 152.813563, "activity_30": 151.431707}, "trend_signal": 1, "fair_value": 129.119827, "relative_strength": -1.496635, "rate_of_change": 0.4603498952140765, "market_dynamics": 0.91349, "expectation": {"probability": 56.061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.494373, "high": 163.051742, "low": 155.105836, "close": 157.37873, "volume": 37382}, "trend_line": 149.897665, "activity_lines": {"activity_5": 157.007469, "activity_10": 155.907209, "activity_20": 153.382928, "activity_30": 151.947409}, "trend_signal": 1, "fair_value": 129.442138, "relative_strength": -1.290432, "rate_of_change": 0.34294929417743536, "market_dynamics": 1.031712, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.011236, "high": 158.01672, "low": 155.504343, "close": 156.491387, "volume": 34142}, "trend_line": 150.251579, "activity_lines": {"activity_5": 156.981141, "activity_10": 156.273808, "activity_20": 153.830033, "activity_30": 152.37281}, "trend_signal": 1, "fair_value": 129.741111, "relative_strength": -2.102658, "rate_of_change": 0.23610374451129923, "market_dynamics": 0.985563, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.192283, "high": 160.309953, "low": 155.404642, "close": 160.309953, "volume": 35834}, "trend_line": 150.800579, "activity_lines": {"activity_5": 158.207728, "activity_10": 157.161244, "activity_20": 154.607015, "activity_30": 153.021738}, "trend_signal": 1, "fair_value": 130.076837, "relative_strength": 0.554448, "rate_of_change": 0.36538717506589835, "market_dynamics": 0.930935, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.41264, "high": 159.562092, "low": 154.786493, "close": 156.786803, "volume": 24080}, "trend_line": 151.237707, "activity_lines": {"activity_5": 157.81061, "activity_10": 157.247634, "activity_20": 155.002387, "activity_30": 153.407946}, "trend_signal": 1, "fair_value": 130.388888, "relative_strength": -0.301965, "rate_of_change": 0.2898715660766802, "market_dynamics": 0.732696, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.730671, "high": 158.345834, "low": 155.644025, "close": 157.917118, "volume": 28333}, "trend_line": 151.617262, "activity_lines": {"activity_5": 157.868278, "activity_10": 157.474108, "activity_20": 155.472501, "activity_30": 153.838875}, "trend_signal": 1, "fair_value": 130.728089, "relative_strength": -0.628874, "rate_of_change": 0.25096585205434946, "market_dynamics": 0.608143, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.159387, "high": 157.897178, "low": 153.839329, "close": 157.288999, "volume": 101522}, "trend_line": 152.137991, "activity_lines": {"activity_5": 157.705678, "activity_10": 157.539427, "activity_20": 155.84802, "activity_30": 154.204794}, "trend_signal": 1, "fair_value": 131.0481, "relative_strength": -0.445644, "rate_of_change": 0.34344967923242714, "market_dynamics": 0.712303, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.205239, "high": 157.917118, "low": 152.52327, "close": 153.547503, "volume": 33122}, "trend_line": 152.428845, "activity_lines": {"activity_5": 156.301895, "activity_10": 156.881771, "activity_20": 155.810612, "activity_30": 154.29573}, "trend_signal": 1, "fair_value": 131.386437, "relative_strength": -0.745067, "rate_of_change": 0.19117775782907237, "market_dynamics": 0.154612, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.964942, "high": 154.382702, "low": 149.243192, "close": 149.505207, "volume": 32041}, "trend_line": 152.518683, "activity_lines": {"activity_5": 153.746939, "activity_10": 155.537239, "activity_20": 155.362577, "activity_30": 154.107108}, "trend_signal": 1, "fair_value": 131.709248, "relative_strength": -1.784825, "rate_of_change": 0.05893766366858879, "market_dynamics": -0.266898, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.798435, "high": 152.214195, "low": 146.69572, "close": 147.370001, "volume": 144251}, "trend_line": 152.454008, "activity_lines": {"activity_5": 151.200564, "activity_10": 153.878396, "activity_20": 154.72073, "activity_30": 153.774935}, "trend_signal": 0, "fair_value": 132.011796, "relative_strength": -1.32304, "rate_of_change": -0.04240464101045408, "market_dynamics": -0.617249, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.721659, "high": 151.52127, "low": 145.6924, "close": 145.6924, "volume": 52074}, "trend_line": 152.343208, "activity_lines": {"activity_5": 148.722775, "activity_10": 152.107024, "activity_20": 153.92975, "activity_30": 153.338703}, "trend_signal": 0, "fair_value": 132.278888, "relative_strength": -0.140471, "rate_of_change": -0.07267765633290754, "market_dynamics": -1.152591, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.9, "high": 151.0978, "low": 145.68, "close": 150.4981, "volume": 57511}, "trend_line": 152.378101, "activity_lines": {"activity_5": 148.661868, "activity_10": 151.428714, "activity_20": 153.607383, "activity_30": 153.219663}, "trend_signal": 0, "fair_value": 132.587106, "relative_strength": -0.176987, "rate_of_change": 0.02290420456419857, "market_dynamics": -1.125921, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.24, "high": 155.104, "low": 149.88, "close": 153.0966, "volume": 44077}, "trend_line": 152.501517, "activity_lines": {"activity_5": 149.919854, "activity_10": 151.34796, "activity_20": 153.520591, "activity_30": 153.266018}, "trend_signal": 0, "fair_value": 132.898521, "relative_strength": -1.904921, "rate_of_change": 0.08099326556118466, "market_dynamics": -0.969527, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.77, "high": 160.21, "low": 152.77, "close": 159.3501, "volume": 28214}, "trend_line": 152.792031, "activity_lines": {"activity_5": 153.2924, "activity_10": 152.465929, "activity_20": 154.000109, "activity_30": 153.707862}, "trend_signal": 0, "fair_value": 133.252956, "relative_strength": -2.196903, "rate_of_change": 0.1904990886090672, "market_dynamics": -0.81065, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.319056, "high": 160.124256, "low": 156.434068, "close": 157.969984, "volume": 29002}, "trend_line": 153.061808, "activity_lines": {"activity_5": 155.548581, "activity_10": 153.35042, "activity_20": 154.310729, "activity_30": 154.041924}, "trend_signal": 1, "fair_value": 133.604112, "relative_strength": -3.439732, "rate_of_change": 0.1765648366831414, "market_dynamics": -0.563448, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.409197, "high": 159.805487, "low": 156.554124, "close": 159.486335, "volume": 29758}, "trend_line": 153.357543, "activity_lines": {"activity_5": 157.603547, "activity_10": 154.489099, "activity_20": 154.742994, "activity_30": 154.456409}, "trend_signal": 1, "fair_value": 133.974494, "relative_strength": -3.297489, "rate_of_change": 0.19321279675461508, "market_dynamics": -0.325891, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.927819, "high": 161.855043, "low": 157.930468, "close": 161.24616, "volume": 24357}, "trend_line": 153.885607, "activity_lines": {"activity_5": 159.325526, "activity_10": 155.919215, "activity_20": 155.323091, "activity_30": 154.965352}, "trend_signal": 1, "fair_value": 134.360552, "relative_strength": -4.319495, "rate_of_change": 0.3443351984323331, "market_dynamics": -0.100741, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.072123, "high": 161.810162, "low": 157.840806, "close": 158.157565, "volume": 30751}, "trend_line": 154.218795, "activity_lines": {"activity_5": 159.301436, "activity_10": 156.715819, "activity_20": 155.57901, "activity_30": 155.240963}, "trend_signal": 1, "fair_value": 134.712073, "relative_strength": -6.158391, "rate_of_change": 0.2165166752729558, "market_dynamics": -0.028282, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.967713, "high": 162.749168, "low": 157.342031, "close": 162.497636, "volume": 22696}, "trend_line": 154.585092, "activity_lines": {"activity_5": 160.386638, "activity_10": 158.217709, "activity_20": 156.238909, "activity_30": 155.775081}, "trend_signal": 1, "fair_value": 135.092991, "relative_strength": -4.272331, "rate_of_change": 0.23751774224406497, "market_dynamics": 0.15595, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.316162, "high": 164.413247, "low": 162.488361, "close": 164.017698, "volume": 18681}, "trend_line": 155.065547, "activity_lines": {"activity_5": 161.768692, "activity_10": 159.759747, "activity_20": 157.001065, "activity_30": 156.383637}, "trend_signal": 1, "fair_value": 135.469868, "relative_strength": -4.613114, "rate_of_change": 0.310802933053859, "market_dynamics": 0.30505, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.565499, "high": 165.784505, "low": 162.24401, "close": 162.855286, "volume": 29150}, "trend_line": 155.561153, "activity_lines": {"activity_5": 162.360095, "activity_10": 160.787752, "activity_20": 157.623654, "activity_30": 156.8862}, "trend_signal": 1, "fair_value": 135.831876, "relative_strength": -2.736826, "rate_of_change": 0.3196106482634604, "market_dynamics": 0.408144, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.715102, "high": 167.215802, "low": 162.438493, "close": 166.968459, "volume": 19142}, "trend_line": 156.193474, "activity_lines": {"activity_5": 164.097958, "activity_10": 162.251554, "activity_20": 158.613681, "activity_30": 157.622156}, "trend_signal": 1, "fair_value": 136.206463, "relative_strength": -0.786247, "rate_of_change": 0.40647744491841026, "market_dynamics": 0.622283, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.070875, "high": 169.210504, "low": 165.249326, "close": 167.047749, "volume": 18759}, "trend_line": 156.863341, "activity_lines": {"activity_5": 165.480765, "activity_10": 163.430312, "activity_20": 159.565594, "activity_30": 158.322431}, "trend_signal": 1, "fair_value": 136.59696, "relative_strength": -1.572023, "rate_of_change": 0.4288700307670871, "market_dynamics": 0.730627, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 167.255696, "high": 169.29, "low": 165.241048, "close": 168.81, "volume": 83824}, "trend_line": 157.440875, "activity_lines": {"activity_5": 166.85831, "activity_10": 164.675821, "activity_20": 160.635071, "activity_30": 159.093184}, "trend_signal": 1, "fair_value": 136.973904, "relative_strength": 1.904845, "rate_of_change": 0.3681765263434076, "market_dynamics": 0.958956, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 169.46, "high": 171.68, "low": 169.2001, "close": 170.4317, "volume": 29654}, "trend_line": 158.015658, "activity_lines": {"activity_5": 168.355597, "activity_10": 166.044187, "activity_20": 161.81852, "activity_30": 159.931301}, "trend_signal": 1, "fair_value": 137.371493, "relative_strength": 0.7624, "rate_of_change": 0.3650786366628085, "market_dynamics": 1.12355, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.09, "high": 171.58, "low": 168.0001, "close": 171.4389, "volume": 30748}, "trend_line": 158.55246, "activity_lines": {"activity_5": 169.761017, "activity_10": 167.369104, "activity_20": 163.032918, "activity_30": 160.797317}, "trend_signal": 1, "fair_value": 137.755043, "relative_strength": 0.044288, "rate_of_change": 0.3397144351352791, "market_dynamics": 1.269611, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 171.1, "high": 172.09, "low": 170.2, "close": 171.153, "volume": 31247}, "trend_line": 159.092883, "activity_lines": {"activity_5": 170.498897, "activity_10": 168.424719, "activity_20": 164.155697, "activity_30": 161.610255}, "trend_signal": 1, "fair_value": 138.124489, "relative_strength": 1.454526, "rate_of_change": 0.34084807009617135, "market_dynamics": 1.404176, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 171.63, "high": 171.63, "low": 168.635, "close": 170.0843, "volume": 19281}, "trend_line": 159.55595, "activity_lines": {"activity_5": 170.601573, "activity_10": 169.105901, "activity_20": 165.110676, "activity_30": 162.319379}, "trend_signal": 1, "fair_value": 138.480237, "relative_strength": 1.436217, "rate_of_change": 0.2910670743203486, "market_dynamics": 1.282417, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 171.49, "high": 174.545, "low": 171.08, "close": 172.392, "volume": 31837}, "trend_line": 160.183346, "activity_lines": {"activity_5": 171.271047, "activity_10": 169.989815, "activity_20": 166.206689, "activity_30": 163.147511}, "trend_signal": 1, "fair_value": 138.862698, "relative_strength": 1.694368, "rate_of_change": 0.39321379114975313, "market_dynamics": 1.318754, "expectation": {"probability": 53.6828, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [113.706435, 112.780677, 110.369597, 110.340664, 113.774042, 111.999487, 110.350308, 107.508039, 108.572475, 107.933814, 108.891806, 105.413036, 103.869603, 109.569175, 108.915998, 112.404445, 113.231802, 115.854185, 116.8654, 121.897279, 123.627014, 122.509844, 119.964639, 120.926377, 123.656158, 124.103026, 123.685301, 126.575372, 125.977929, 127.809116, 130.602041, 129.883167, 130.096886, 131.83198, 133.468797, 130.847941, 128.149142, 125.352912, 127.915311, 129.23061, 131.247403, 132.3581, 131.447133, 131.335089, 129.405983, 130.058762, 132.738075, 131.677131, 131.657568, 135.090837, 135.071274, 137.575311, 126.805996, 130.816368, 135.403842, 139.335962, 138.132851, 132.860679, 136.567828, 139.159897, 139.992828, 139.453224, 141.955023, 141.778425, 138.756645, 137.255565, 145.016048, 141.449758, 146.056011, 146.409206, 147.498225, 145.104346, 139.568644, 138.741454, 140.740497, 136.998446, 143.52734, 142.473657, 141.676009, 143.84246, 144.374225, 141.400279, 140.730649, 135.255438, 132.242102, 134.507028, 130.031755, 116.704537, 126.494954, 123.215016, 128.668407, 131.444499, 137.579564, 138.360031, 137.214028, 136.670665, 140.049396, 138.760144, 137.468637, 142.761229, 145.278679, 143.772174, 144.138889, 147.102344, 142.77114, 145.070544, 146.943764, 148.826896, 147.528526, 149.708995, 149.708995, 150.164911, 149.948319, 151.578192, 147.115918, 148.974371, 152.641585, 149.332148, 149.153259, 147.44388, 147.115918, 150.385602, 153.108683, 155.464048, 155.354727, 155.678821, 153.968941, 157.229178, 155.494373, 158.011236, 156.192283, 159.41264, 156.730671, 157.159387, 155.205239, 151.964942, 150.798435, 149.721659, 146.9, 150.24, 152.77, 158.319056, 158.409197, 158.927819, 161.072123, 158.967713, 163.316162, 163.565499, 163.715102, 169.070875, 167.255696, 169.46, 171.09, 171.1, 171.63, 171.49], "highs": [113.976476, 113.156805, 111.150787, 113.966928, 113.774042, 112.211662, 110.9579, 109.878829, 108.572475, 110.207836, 110.798114, 106.153303, 109.73871, 109.569175, 113.903074, 113.391468, 116.004174, 116.962167, 122.24564, 123.724159, 124.32646, 122.636133, 122.160121, 122.742993, 124.345889, 125.220099, 126.638419, 127.862546, 127.920736, 130.164888, 131.621969, 132.010647, 133.624685, 133.90723, 133.468797, 131.149973, 128.568089, 128.021509, 128.899349, 130.784612, 132.426301, 132.3581, 131.447133, 131.335089, 132.513987, 132.699104, 133.049753, 131.677131, 135.257121, 138.025256, 136.773237, 138.768642, 130.781155, 135.521219, 138.837111, 139.381642, 138.132851, 136.460232, 140.44126, 141.154742, 140.983736, 141.454663, 143.027657, 141.778425, 139.541425, 144.863978, 145.791115, 144.636853, 147.061636, 147.527658, 147.517847, 145.459308, 141.400279, 140.202232, 141.272262, 142.99459, 144.747445, 146.16647, 144.994617, 144.808697, 145.083245, 142.026974, 141.183634, 136.053086, 134.827564, 135.840801, 134.358902, 127.710112, 126.494954, 128.792887, 132.6152, 134.482393, 139.94843, 139.841931, 138.547738, 139.53577, 140.533484, 138.985689, 142.662018, 146.071577, 146.178222, 144.723651, 146.62165, 147.23119, 145.060632, 148.861685, 150.025361, 149.530593, 150.878519, 150.947898, 151.592127, 151.848828, 151.448995, 151.578192, 150.266343, 152.353376, 153.118521, 150.017787, 151.051465, 148.000422, 151.727266, 153.357139, 156.388305, 156.080219, 156.252104, 155.903149, 158.266073, 159.123406, 163.051742, 158.01672, 160.309953, 159.562092, 158.345834, 157.897178, 157.917118, 154.382702, 152.214195, 151.52127, 151.0978, 155.104, 160.21, 160.124256, 159.805487, 161.855043, 161.810162, 162.749168, 164.413247, 165.784505, 167.215802, 169.210504, 169.29, 171.68, 171.58, 172.09, 171.63, 174.545], "lows": [111.994665, 109.897025, 109.086902, 110.340664, 110.900034, 110.523906, 107.85282, 107.159001, 105.969445, 107.907493, 105.850712, 102.993863, 103.395446, 107.59513, 108.640212, 112.404445, 112.694746, 115.272713, 116.8654, 121.36353, 122.840138, 119.469296, 119.794635, 119.446078, 123.103401, 121.967774, 122.679848, 123.801876, 124.501321, 127.809116, 128.68828, 129.20315, 129.497112, 131.072029, 129.279325, 126.963034, 124.49066, 125.087514, 125.67404, 128.811663, 130.463387, 129.698272, 128.69465, 128.894478, 129.125386, 129.990561, 130.738117, 130.141452, 130.914182, 133.78864, 133.18728, 129.525224, 125.133378, 129.705495, 135.071274, 136.846598, 132.080515, 130.9044, 136.352637, 138.517455, 137.529488, 137.893279, 141.489002, 137.363486, 136.80426, 137.255565, 140.95499, 139.708309, 145.732249, 146.127435, 144.476444, 137.775547, 138.71201, 137.628686, 137.155809, 136.378053, 143.379627, 142.473657, 141.154092, 142.178232, 140.809429, 138.741454, 134.556265, 129.118475, 131.828507, 131.086867, 119.411474, 115.099146, 122.019617, 120.453743, 126.9988, 130.980171, 137.411615, 134.171195, 136.136589, 135.323125, 136.878131, 136.824408, 136.006732, 142.083698, 143.839966, 140.701975, 143.370769, 140.521293, 142.662117, 144.153756, 145.942731, 148.32638, 147.07261, 148.153131, 148.554833, 148.318446, 149.063815, 145.404253, 146.002834, 148.974371, 148.914741, 146.563947, 147.597923, 143.538247, 146.743233, 150.385602, 151.87634, 153.907022, 155.146515, 152.692762, 153.968941, 156.736653, 155.105836, 155.504343, 155.404642, 154.786493, 155.644025, 153.839329, 152.52327, 149.243192, 146.69572, 145.6924, 145.68, 149.88, 152.77, 156.434068, 156.554124, 157.930468, 157.840806, 157.342031, 162.488361, 162.24401, 162.438493, 165.249326, 165.241048, 169.2001, 168.0001, 170.2, 168.635, 171.08], "closes": [112.983208, 110.269007, 110.200435, 113.796031, 111.28735, 110.591513, 107.85282, 108.678919, 107.8564, 108.142153, 105.850712, 103.117144, 109.293969, 109.205041, 112.607656, 113.326634, 116.004174, 116.675446, 121.552692, 123.100487, 122.859373, 119.708564, 121.384514, 122.742993, 124.161313, 124.413891, 126.589361, 126.759268, 127.532252, 130.116315, 130.170134, 129.562588, 131.773522, 133.41034, 130.458613, 127.208946, 125.109338, 127.671737, 128.236828, 130.538602, 131.794762, 131.0125, 130.496026, 130.031092, 130.156191, 131.997611, 131.16351, 131.060707, 134.425702, 133.965977, 136.3722, 130.686862, 130.601177, 135.20929, 138.762186, 138.751524, 132.146638, 136.460232, 138.997722, 140.211612, 139.634727, 141.385986, 141.856913, 137.893279, 137.324242, 144.554147, 140.983736, 144.636853, 146.311097, 146.870224, 144.774992, 139.580767, 139.982239, 139.821922, 137.668076, 142.503199, 144.098495, 144.248374, 142.966032, 143.96063, 141.050397, 140.47038, 136.970479, 132.414926, 132.766482, 131.371491, 119.964717, 124.094277, 123.916449, 128.546694, 132.50386, 133.089704, 139.873643, 135.236186, 137.065839, 139.53577, 136.982259, 137.217387, 142.009265, 145.873947, 143.839966, 143.672962, 146.530466, 141.667129, 144.821871, 146.810062, 149.310267, 149.016399, 149.451303, 149.394115, 150.634703, 149.876664, 150.614281, 145.404253, 148.161919, 151.508724, 149.604058, 147.987105, 147.998832, 146.951738, 151.483977, 153.188189, 155.334851, 154.940302, 156.192283, 153.570135, 157.956999, 157.753707, 157.37873, 156.491387, 160.309953, 156.786803, 157.917118, 157.288999, 153.547503, 149.505207, 147.370001, 145.6924, 150.4981, 153.0966, 159.3501, 157.969984, 159.486335, 161.24616, 158.157565, 162.497636, 164.017698, 162.855286, 166.968459, 167.047749, 168.81, 170.4317, 171.4389, 171.153, 170.0843, 172.392], "volumes": [38768, 40064, 18530, 20450, 28438, 16943, 25956, 146800, 34267, 16359, 55547, 50730, 41527, 56869, 123105, 38680, 37097, 39164, 267086, 62838, 30423, 44474, 59383, 37982, 80015, 75970, 75464, 69206, 46092, 66516, 83256, 56591, 64258, 62167, 128046, 35466, 48195, 50313, 31654, 103143, 42380, 28554, 26173, 28477, 46543, 24641, 33757, 43097, 51849, 45225, 65195, 93060, 73471, 41967, 41593, 33445, 26925, 69684, 28340, 74613, 37549, 66062, 73501, 54682, 43219, 40713, 87825, 44128, 79140, 40515, 28958, 60054, 33275, 35703, 60430, 239677, 34134, 54944, 40356, 33927, 41056, 48038, 107853, 84880, 43035, 54246, 123679, 196415, 48093, 64119, 30039, 29751, 35635, 30970, 27766, 22284, 49503, 28668, 60159, 18078, 52217, 38201, 19894, 25228, 28965, 34914, 23669, 24554, 29821, 30722, 53252, 56809, 30914, 32542, 28301, 33696, 33026, 37829, 51434, 72705, 26600, 39659, 32463, 25764, 26726, 56202, 64698, 34585, 37382, 34142, 35834, 24080, 28333, 101522, 33122, 32041, 144251, 52074, 57511, 44077, 28214, 29002, 29758, 24357, 30751, 22696, 18681, 29150, 19142, 18759, 83824, 29654, 30748, 31247, 19281, 31837], "sma": {"5": [null, null, null, null, 111.7072, 111.2289, 110.7456, 110.4413, 109.2534, 108.6244, 107.6762, 106.7291, 106.8521, 107.1218, 108.0149, 109.5101, 112.0875, 113.5638, 116.0333, 118.1319, 120.0384, 120.7793, 121.7211, 121.9592, 122.1714, 122.4823, 123.8584, 124.9334, 125.8912, 127.0822, 128.2335, 128.8281, 129.831, 131.0066, 131.075, 130.4828, 129.5922, 128.7718, 127.7371, 127.7531, 128.6703, 129.8509, 130.4157, 130.7746, 130.6981, 130.7387, 130.7689, 130.8818, 131.7607, 132.5227, 133.3976, 133.3023, 133.2104, 133.3671, 134.3263, 134.8022, 135.0942, 136.266, 137.0237, 137.3135, 137.4902, 139.3381, 140.4174, 140.1965, 139.619, 140.6029, 140.5225, 141.0785, 142.762, 144.6712, 144.7154, 144.4348, 143.5039, 142.206, 140.3656, 139.9112, 140.8148, 141.668, 142.2968, 143.5553, 143.2648, 142.5392, 141.0836, 138.9734, 136.7345, 134.7988, 130.6976, 128.1224, 126.4227, 125.5787, 125.8052, 128.4302, 131.5861, 133.85, 135.5538, 136.9602, 137.7387, 137.2075, 138.5621, 140.3237, 141.1846, 142.5227, 144.3853, 144.3169, 144.1065, 144.7005, 145.828, 146.3251, 147.882, 148.7964, 149.5614, 149.6746, 149.9942, 149.1848, 148.9384, 149.1132, 149.0586, 148.5332, 149.0521, 148.8101, 148.8051, 149.522, 150.9915, 152.3798, 154.2279, 154.6452, 155.5989, 156.0827, 156.5704, 156.6302, 157.9782, 157.7441, 157.7768, 157.7589, 157.1701, 155.0091, 153.1258, 150.6808, 149.3226, 149.2325, 151.2014, 153.3214, 156.0802, 158.2298, 159.242, 159.8715, 161.0811, 161.7549, 162.8993, 164.6774, 165.9398, 167.2226, 168.9394, 169.7763, 170.3836, 171.1], "10": [110.488325, 110.877023, 111.043774, 111.810352, 111.93841, 112.156786, 111.781555, 111.297504, 110.62438, 110.165784, 109.452534, 108.737348, 108.646701, 108.187602, 108.319633, 108.593145, 109.40828, 110.207933, 111.577562, 113.073396, 114.774262, 116.433404, 117.642458, 118.996253, 120.151619, 121.260345, 122.318863, 123.327246, 123.925202, 124.626784, 125.357861, 126.343263, 127.382164, 128.448898, 129.078628, 129.358134, 129.210132, 129.301379, 129.371836, 129.414065, 129.576528, 129.721519, 129.593769, 129.255844, 129.225602, 129.704469, 130.309886, 130.648783, 131.26767, 131.610408, 132.068152, 132.035588, 132.046103, 132.563923, 133.424522, 134.099914, 134.198226, 134.738179, 135.195381, 135.819944, 136.146197, 137.216109, 138.341683, 138.610082, 138.466288, 139.04655, 139.93026, 140.747922, 141.479259, 142.14512, 142.659147, 142.478625, 142.291158, 142.484022, 142.518405, 142.313311, 142.624786, 142.585939, 142.251432, 141.960473, 141.588013, 141.676974, 141.375798, 140.635099, 140.144939, 139.031769, 136.618391, 134.602981, 132.698023, 131.156629, 130.301976, 129.563908, 129.854224, 130.13635, 130.566286, 131.382714, 133.084468, 134.396779, 136.206061, 137.938786, 139.072397, 140.130722, 140.796405, 141.439499, 142.215102, 142.942531, 144.175332, 145.355233, 146.099437, 146.451454, 147.130928, 147.751298, 148.159679, 148.533392, 148.867397, 149.337263, 149.366642, 149.263713, 149.118465, 148.874228, 148.959155, 149.290308, 149.762365, 150.71597, 151.519006, 151.725147, 152.560441, 153.537101, 154.475091, 155.429056, 156.311654, 156.671515, 156.929742, 157.164611, 156.900133, 156.493641, 155.434941, 154.22881, 153.540747, 153.201268, 153.105283, 153.223601, 153.380523, 153.776239, 154.237245, 155.536488, 157.201258, 158.917546, 160.564582, 161.959697, 162.905687, 164.151859, 165.347115, 166.337799, 167.530473, 168.519909], "20": [106.871823, 107.183973, 107.573189, 108.037204, 108.398653, 108.768748, 109.076051, 109.458945, 109.68575, 109.939134, 109.97043, 109.807186, 109.845237, 109.998977, 110.129021, 110.374965, 110.594918, 110.752718, 111.100971, 111.61959, 112.113398, 112.585376, 113.14458, 113.591928, 114.235626, 114.926745, 115.863572, 116.767589, 117.751382, 118.85009, 120.066061, 121.388333, 122.512311, 123.722576, 124.615124, 125.309239, 125.764498, 126.314312, 126.648519, 127.020425, 127.467194, 128.032391, 128.487966, 128.852371, 129.152115, 129.531301, 129.760009, 129.975081, 130.319753, 130.512236, 130.82234, 130.878553, 130.819936, 130.909884, 131.325062, 131.902191, 132.254056, 132.693481, 133.231526, 133.715176, 134.107174, 134.625849, 135.193893, 135.587002, 135.945405, 136.573232, 137.064243, 137.74305, 138.33732, 138.982532, 139.402672, 139.847367, 140.31642, 140.547052, 140.492346, 140.67993, 141.277523, 141.66693, 141.865346, 142.052797, 142.12358, 142.0778, 141.833478, 141.55956, 141.331672, 140.67254, 139.621589, 138.59446, 137.474727, 136.558551, 135.944994, 135.620441, 135.615011, 135.385725, 135.355613, 135.207241, 134.851429, 134.49988, 134.452042, 134.547708, 134.687186, 134.847315, 135.325315, 135.787925, 136.390694, 137.162623, 138.6299, 139.876006, 141.152749, 142.19512, 143.101662, 143.94101, 144.478042, 144.986445, 145.541249, 146.139897, 146.770987, 147.309473, 147.608951, 147.662841, 148.045041, 148.520803, 148.961022, 149.624681, 150.193201, 150.531205, 150.963542, 151.400407, 151.796778, 152.151642, 152.635404, 152.980911, 153.346053, 153.94029, 154.20957, 154.109394, 153.997691, 153.882956, 154.007919, 154.315162, 154.708468, 154.947558, 155.155132, 155.470425, 155.568689, 156.015064, 156.318099, 156.573178, 157.052665, 157.580483, 158.005485, 158.68773, 159.363819, 160.057019, 160.883859, 162.028199], "30": [106.263187, 106.438468, 106.541874, 106.673359, 106.785048, 106.867867, 106.962902, 107.006627, 107.24294, 107.542791, 107.73206, 107.701765, 107.931027, 108.087337, 108.372313, 108.710214, 109.186794, 109.708608, 110.316354, 110.983888, 111.571707, 112.015925, 112.444311, 112.998069, 113.469887, 114.003425, 114.502899, 114.944227, 115.375715, 115.955321, 116.528219, 117.171338, 117.890441, 118.544251, 119.183293, 119.737208, 120.312425, 120.945519, 121.624867, 122.371415, 123.236217, 124.166062, 124.872797, 125.566999, 126.15195, 126.774316, 127.279627, 127.759136, 128.188236, 128.550419, 129.000847, 129.36679, 129.674012, 130.089555, 130.576251, 131.054172, 131.239415, 131.56278, 131.944962, 132.281472, 132.596959, 132.991072, 133.327185, 133.476616, 133.705471, 134.283644, 134.812791, 135.378294, 135.98077, 136.525158, 136.957832, 137.243441, 137.559648, 137.886009, 138.136405, 138.486591, 138.917757, 139.357346, 139.642024, 139.975179, 140.131119, 140.457236, 140.669546, 140.576401, 140.376544, 140.130543, 139.724479, 139.31228, 138.809571, 138.420741, 138.183045, 137.906502, 137.840393, 137.751824, 137.74321, 137.575931, 137.442548, 137.195233, 137.051839, 137.018629, 136.987462, 137.123868, 137.342142, 137.403649, 137.642109, 137.785671, 137.959397, 138.118331, 138.334507, 138.515623, 138.8351, 139.148643, 139.603436, 140.036414, 140.549595, 141.220836, 142.208814, 143.005242, 143.807988, 144.421489, 145.05416, 145.724109, 146.239483, 146.896287, 147.533835, 148.001647, 148.700805, 149.385349, 149.897665, 150.251579, 150.800579, 151.237707, 151.617262, 152.137991, 152.428845, 152.518683, 152.454008, 152.343208, 152.378101, 152.501517, 152.792031, 153.061808, 153.357543, 153.885607, 154.218795, 154.585092, 155.065547, 155.561153, 156.193474, 156.863341, 157.440875, 158.015658, 158.55246, 159.092883, 159.55595, 160.183346], "50": [103.618806, 103.872927, 104.047515, 104.392091, 104.791562, 105.1893, 105.471891, 105.791001, 106.021476, 106.15627, 106.290068, 106.254445, 106.360452, 106.434508, 106.553553, 106.77598, 107.086839, 107.407088, 107.832077, 108.251852, 108.603272, 108.897231, 109.182956, 109.440786, 109.765279, 110.091418, 110.52317, 110.911012, 111.446317, 112.06571, 112.66566, 113.176392, 113.76354, 114.341432, 114.869437, 115.349824, 115.817875, 116.35089, 116.84922, 117.398503, 117.929902, 118.422511, 118.861773, 119.33979, 119.742778, 120.214576, 120.605743, 120.956569, 121.35333, 121.778087, 122.245867, 122.654224, 123.062239, 123.490504, 124.040001, 124.603201, 125.089077, 125.644704, 126.26753, 126.908919, 127.5846, 128.349977, 129.001235, 129.575, 130.069332, 130.693882, 131.193473, 131.752702, 132.24787, 132.723264, 133.161577, 133.559021, 133.930975, 134.272554, 134.542689, 134.904475, 135.254658, 135.60444, 135.913116, 136.190002, 136.407607, 136.625763, 136.729702, 136.709794, 136.755951, 136.839202, 136.73631, 136.664761, 136.578353, 136.538515, 136.552697, 136.594241, 136.781793, 136.885895, 137.024088, 137.174851, 137.291226, 137.41436, 137.566031, 137.804191, 137.953546, 138.213268, 138.531854, 138.66101, 138.782204, 138.943375, 139.286647, 139.537771, 139.746842, 139.930492, 140.150492, 140.320306, 140.495453, 140.645672, 140.862426, 141.001517, 141.173924, 141.240929, 141.274684, 141.276314, 141.410494, 141.682642, 141.989694, 142.292062, 142.662546, 142.883885, 143.161055, 143.431161, 143.719415, 143.970031, 144.355222, 144.68155, 145.100483, 145.597964, 146.013585, 146.376259, 146.924365, 147.356327, 147.88796, 148.378958, 148.915883, 149.413489, 149.805743, 150.325942, 150.747777, 151.207014, 151.747723, 152.260481, 152.759665, 153.183141, 153.682541, 154.217716, 154.715885, 155.305602, 155.810851, 156.32249], "200": [null, null, null, null, null, null, null, null, null, null, null, 98.249796, 98.399515, 98.54789, 98.705504, 98.874744, 99.071299, 99.260021, 99.466164, 99.6838, 99.950949, 100.20212, 100.506587, 100.859838, 101.191074, 101.538468, 101.852333, 102.168312, 102.490041, 102.818128, 103.132345, 103.460472, 103.780497, 104.092428, 104.359305, 104.640247, 104.904649, 105.193851, 105.473327, 105.763446, 106.049362, 106.330351, 106.604666, 106.861579, 107.11435, 107.380573, 107.634034, 107.895629, 108.184191, 108.468247, 108.773874, 109.03757, 109.280633, 109.546036, 109.828951, 110.137643, 110.385407, 110.64092, 110.903075, 111.159418, 111.403784, 111.659036, 111.905901, 112.131416, 112.352954, 112.591087, 112.809265, 113.040306, 113.296682, 113.530622, 113.740277, 113.927603, 114.125376, 114.317656, 114.475769, 114.662426, 114.857517, 115.048826, 115.225327, 115.400133, 115.559284, 115.720609, 115.854127, 115.971895, 116.094178, 116.201846, 116.250776, 116.315163, 116.398562, 116.483428, 116.586007, 116.691758, 116.84599, 116.963611, 117.085226, 117.2136, 117.32817, 117.451732, 117.583835, 117.736022, 117.889349, 118.044361, 118.210303, 118.364296, 118.531257, 118.698806, 118.867301, 119.031172, 119.175085, 119.31526, 119.468132, 119.633625, 119.817374, 119.960963, 120.126653, 120.296313, 120.449222, 120.609925, 120.774741, 120.972617, 121.195614, 121.416495, 121.648581, 121.884591, 122.121386, 122.354916, 122.625564, 122.859854, 123.094642, 123.326452, 123.588053, 123.83485, 124.101522, 124.381206, 124.646391, 124.898414, 125.153812, 125.36837, 125.609756, 125.88838, 126.229741, 126.536278, 126.863665, 127.188352, 127.502232, 127.821498, 128.129127, 128.42938, 128.731787, 129.039823, 129.37519, 129.739534, 130.089373, 130.462302, 130.856154, 131.264591]}, "ema": {"5": [null, null, null, null, 111.7072, 111.3353, 110.1745, 109.676, 109.0694, 108.7603, 107.7905, 106.2327, 107.2531, 107.9038, 109.4717, 110.7567, 112.5059, 113.8957, 116.448, 118.6655, 120.0635, 119.9452, 120.425, 121.1976, 122.1855, 122.9283, 124.1487, 125.0189, 125.8567, 127.2765, 128.2411, 128.6816, 129.7122, 130.9449, 130.7828, 129.5915, 128.0975, 127.9556, 128.0493, 128.8791, 129.851, 130.2381, 130.3241, 130.2264, 130.203, 130.8012, 130.922, 130.9682, 132.1207, 132.7358, 133.9479, 132.8609, 132.1077, 133.1415, 135.0151, 136.2606, 134.8893, 135.4129, 136.6079, 137.8091, 138.4176, 139.4071, 140.2237, 139.4469, 138.7393, 140.6776, 140.7797, 142.0654, 143.4806, 144.6105, 144.6653, 142.9705, 141.9744, 141.2569, 140.0606, 140.8748, 141.9494, 142.7157, 142.7992, 143.1863, 142.4743, 141.8064, 140.1944, 137.6012, 135.9897, 134.4503, 129.6217, 127.7793, 126.4917, 127.1767, 128.9524, 130.3315, 133.5122, 134.0869, 135.0799, 136.5652, 136.7042, 136.8753, 138.5866, 141.0157, 141.9571, 142.5291, 143.8629, 143.131, 143.6946, 144.7331, 146.2588, 147.178, 147.9358, 148.4219, 149.1595, 149.3985, 149.8038, 148.3373, 148.2788, 149.3555, 149.4383, 148.9546, 148.636, 148.0746, 149.211, 150.5368, 152.1361, 153.0708, 154.1113, 153.9309, 155.273, 156.0999, 156.5262, 156.5146, 157.7797, 157.4487, 157.6049, 157.4996, 156.1822, 153.9565, 151.761, 149.7382, 149.9915, 151.0265, 153.801, 155.1907, 156.6226, 158.1638, 158.1617, 159.607, 161.0772, 161.6699, 163.4361, 164.64, 166.03, 167.4972, 168.8111, 169.5917, 169.7559, 170.6346], "10": [null, null, null, null, null, null, null, null, null, 110.1658, 109.3812, 108.2423, 108.4335, 108.5738, 109.3072, 110.038, 111.1228, 112.1324, 113.8451, 115.5279, 116.8609, 117.3787, 118.107, 118.9499, 119.8974, 120.7186, 121.786, 122.6902, 123.5706, 124.7607, 125.7443, 126.4385, 127.4085, 128.4998, 128.8559, 128.5565, 127.9297, 127.8828, 127.9472, 128.4183, 129.0322, 129.3923, 129.593, 129.6726, 129.7605, 130.1673, 130.3484, 130.4779, 131.1957, 131.6994, 132.549, 132.2104, 131.9178, 132.5163, 133.6519, 134.5791, 134.1368, 134.5593, 135.3663, 136.2472, 136.8631, 137.6855, 138.4439, 138.3438, 138.1584, 139.3213, 139.6236, 140.5351, 141.5852, 142.5462, 142.9514, 142.3386, 141.9101, 141.5305, 140.8282, 141.1328, 141.672, 142.1404, 142.2905, 142.5942, 142.3135, 141.9784, 141.0679, 139.4946, 138.2713, 137.0168, 133.9164, 132.1306, 130.6371, 130.257, 130.6655, 131.1063, 132.7004, 133.1614, 133.8713, 134.9012, 135.2796, 135.6319, 136.7914, 138.4428, 139.4241, 140.1966, 141.3482, 141.4062, 142.0272, 142.8968, 144.0629, 144.9636, 145.7795, 146.4367, 147.2, 147.6867, 148.2189, 147.7072, 147.7899, 148.466, 148.6729, 148.5482, 148.4483, 148.1762, 148.7776, 149.5796, 150.626, 151.4104, 152.2798, 152.5144, 153.504, 154.2767, 154.8407, 155.1408, 156.0807, 156.209, 156.5196, 156.6595, 156.0937, 154.8958, 153.5275, 152.1029, 151.8111, 152.0448, 153.3731, 154.2089, 155.1684, 156.2735, 156.616, 157.6854, 158.8367, 159.5674, 160.913, 162.0284, 163.2614, 164.5651, 165.8149, 166.7855, 167.3853, 168.2956], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.6196, 112.6901, 113.3585, 114.1229, 114.9438, 115.8217, 116.64, 117.5876, 118.461, 119.325, 120.3527, 121.2877, 122.0758, 122.9994, 123.9909, 124.6069, 124.8547, 124.8789, 125.1449, 125.4394, 125.925, 126.4841, 126.9153, 127.2564, 127.5206, 127.7716, 128.1741, 128.4588, 128.7066, 129.2513, 129.7003, 130.3357, 130.3692, 130.3913, 130.8501, 131.6036, 132.2844, 132.2713, 132.6702, 133.2728, 133.9337, 134.4766, 135.1347, 135.7749, 135.9766, 136.105, 136.9097, 137.2977, 137.9966, 138.7885, 139.5582, 140.055, 140.0099, 140.0072, 139.9896, 139.7685, 140.0289, 140.4165, 140.7814, 140.9895, 141.2725, 141.2513, 141.1769, 140.7763, 139.98, 139.293, 138.5386, 136.7696, 135.5625, 134.4533, 133.8908, 133.7587, 133.695, 134.2834, 134.3742, 134.6305, 135.0977, 135.2772, 135.4619, 136.0855, 137.0177, 137.6675, 138.2394, 139.029, 139.2803, 139.8081, 140.4749, 141.3164, 142.0497, 142.7546, 143.387, 144.0772, 144.6295, 145.1995, 145.219, 145.4993, 146.0716, 146.408, 146.5584, 146.6956, 146.72, 147.1737, 147.7465, 148.4692, 149.0855, 149.7624, 150.125, 150.8709, 151.5264, 152.0838, 152.5035, 153.247, 153.5841, 153.9968, 154.3103, 154.2377, 153.787, 153.1758, 152.4631, 152.276, 152.3541, 153.0204, 153.4918, 154.0627, 154.7469, 155.0717, 155.7789, 156.5636, 157.1628, 158.0966, 158.9491, 159.8883, 160.8924, 161.8968, 162.7784, 163.4742, 164.3235], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.9553, 116.8724, 117.6911, 118.5997, 119.5552, 120.2586, 120.707, 120.9911, 121.4221, 121.8617, 122.4215, 123.0263, 123.5415, 123.9902, 124.3799, 124.7526, 125.22, 125.6034, 125.9555, 126.502, 126.9835, 127.5893, 127.7891, 127.9705, 128.4375, 129.1037, 129.7261, 129.8823, 130.3066, 130.8674, 131.4702, 131.997, 132.6027, 133.1997, 133.5026, 133.7491, 134.4462, 134.868, 135.4982, 136.1958, 136.8845, 137.3936, 137.5347, 137.6926, 137.83, 137.8195, 138.1217, 138.5073, 138.8777, 139.1415, 139.4524, 139.5555, 139.6145, 139.4439, 138.9904, 138.5889, 138.1232, 136.9517, 136.1222, 135.3347, 134.8968, 134.7424, 134.6358, 134.9737, 134.9907, 135.1245, 135.4091, 135.5106, 135.6207, 136.0329, 136.6678, 137.1305, 137.5526, 138.1318, 138.3599, 138.7768, 139.2951, 139.9412, 140.5267, 141.1025, 141.6374, 142.2179, 142.712, 143.2219, 143.3627, 143.6723, 144.1779, 144.5279, 144.7511, 144.9606, 145.0891, 145.5017, 145.9976, 146.6, 147.1381, 147.7222, 148.0995, 148.7355, 149.3173, 149.8374, 150.2667, 150.9146, 151.2935, 151.7208, 152.08, 152.1747, 152.0025, 151.7036, 151.3158, 151.263, 151.3813, 151.8955, 152.2874, 152.7518, 153.2998, 153.6132, 154.1864, 154.8207, 155.3391, 156.0893, 156.7963, 157.5714, 158.4011, 159.2423, 160.0107, 160.6606, 161.4175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.7781, 122.3504, 122.6773, 122.9881, 123.4673, 124.0671, 124.643, 124.9373, 125.3891, 125.9228, 126.4832, 126.9989, 127.5631, 128.1236, 128.5068, 128.8525, 129.4683, 129.9199, 130.497, 131.1172, 131.7349, 132.2463, 132.5339, 132.826, 133.1004, 133.2795, 133.6412, 134.0513, 134.4512, 134.7851, 135.1449, 135.3765, 135.5763, 135.631, 135.5048, 135.3975, 135.2396, 134.6406, 134.227, 133.8226, 133.6157, 133.5721, 133.5532, 133.8011, 133.8574, 133.9832, 134.2009, 134.31, 134.424, 134.7215, 135.1588, 135.4993, 135.8198, 136.2398, 136.4527, 136.7809, 137.1742, 137.6501, 138.0958, 138.5411, 138.9668, 139.4243, 139.8342, 140.257, 140.4588, 140.7609, 141.1824, 141.5126, 141.7665, 142.0109, 142.2047, 142.5686, 142.9851, 143.4694, 143.9192, 144.4005, 144.7601, 145.2776, 145.7669, 146.2222, 146.625, 147.1616, 147.5391, 147.9461, 148.3124, 148.5177, 148.5565, 148.5099, 148.3994, 148.4817, 148.6627, 149.0818, 149.4304, 149.8247, 150.2726, 150.5819, 151.0491, 151.5577, 152.0008, 152.5877, 153.1548, 153.7687, 154.4222, 155.0895, 155.7194, 156.2828, 156.9145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [113.215694, 112.277128, 111.40478, 111.95223, 111.716227, 111.344329, 110.21898, 109.530076, 108.668434, 108.298018, 107.373469, 105.853783, 106.708751, 107.493073, 109.32169, 111.092267, 113.256962, 114.786279, 117.449246, 119.804968, 121.380797, 121.27084, 121.472574, 121.813196, 122.547239, 123.294752, 124.663787, 125.630738, 126.497034, 127.9054, 128.934706, 129.377746, 130.35955, 131.552676, 131.37002, 130.081322, 128.290168, 127.650029, 127.471707, 128.405544, 129.752768, 130.533516, 130.748563, 130.620346, 130.414211, 130.847376, 130.988985, 131.086259, 132.267552, 133.00263, 134.285796, 133.38221, 132.481839, 133.148141, 134.946503, 136.421563, 135.536373, 135.99173, 136.902312, 137.964963, 138.73869, 140.03729, 140.876909, 140.035538, 139.078118, 140.723157, 140.850098, 142.221561, 143.965776, 145.335179, 145.369773, 143.658235, 142.174052, 140.946738, 139.434087, 140.146621, 141.542372, 142.686901, 143.119574, 143.674173, 142.83919, 141.907721, 140.051493, 137.161941, 135.092981, 133.3053, 128.360622, 126.159508, 124.757531, 125.465535, 127.773913, 130.202081, 134.016563, 135.233269, 136.305209, 137.632517, 137.63986, 137.466076, 139.066669, 141.50395, 142.67603, 143.505495, 144.841416, 143.935352, 144.103677, 145.004872, 146.541461, 147.604275, 148.646327, 149.150372, 149.76313, 149.868232, 150.181447, 148.65146, 148.310499, 149.167285, 149.330915, 148.973735, 148.795608, 148.095478, 148.986773, 150.447789, 152.385417, 153.701678, 154.972502, 154.75324, 155.857189, 156.575454, 157.007469, 156.981141, 158.207728, 157.81061, 157.868278, 157.705678, 156.301895, 153.746939, 151.200564, 148.722775, 148.661868, 149.919854, 153.2924, 155.548581, 157.603547, 159.325526, 159.301436, 160.386638, 161.768692, 162.360095, 164.097958, 165.480765, 166.85831, 168.355597, 169.761017, 170.498897, 170.601573, 171.271047], "10": [111.804682, 111.764806, 111.64179, 112.1422, 112.047109, 111.802219, 111.019679, 110.455564, 109.829909, 109.378595, 108.594036, 107.442147, 107.543351, 107.644867, 108.448513, 109.358877, 110.706337, 112.02764, 114.090323, 116.185401, 117.964669, 118.861815, 119.762017, 120.689387, 121.628489, 122.403447, 123.372359, 124.179706, 124.944252, 126.069909, 127.077791, 127.842287, 128.829607, 129.925639, 130.291042, 129.951099, 129.178591, 128.898883, 128.705328, 128.917467, 129.350322, 129.611407, 129.752227, 129.83174, 129.99544, 130.499441, 130.764721, 130.901234, 131.587947, 132.078548, 132.944328, 132.693185, 132.432383, 133.007508, 134.134465, 135.103011, 134.74787, 135.159143, 135.933606, 136.845648, 137.539245, 138.491934, 139.335716, 139.254188, 139.020399, 140.127283, 140.479498, 141.335242, 142.346729, 143.326904, 143.805063, 143.245357, 142.791469, 142.342517, 141.46689, 141.464126, 141.788705, 142.083902, 142.15301, 142.463774, 142.298305, 142.095099, 141.239373, 139.610123, 138.179466, 136.584293, 133.117557, 130.840445, 128.897439, 128.142652, 128.387603, 128.894463, 130.76896, 131.747499, 133.007406, 134.638221, 135.65632, 136.40776, 137.791848, 139.549646, 140.622588, 141.459054, 142.622644, 142.780957, 143.395934, 144.231381, 145.389151, 146.269345, 147.014085, 147.613118, 148.373708, 148.872933, 149.393476, 148.892489, 148.824948, 149.30519, 149.353698, 149.102873, 148.872895, 148.478944, 148.953444, 149.722359, 150.821367, 151.762811, 152.758504, 153.131436, 154.2645, 155.208731, 155.907209, 156.273808, 157.161244, 157.247634, 157.474108, 157.539427, 156.881771, 155.537239, 153.878396, 152.107024, 151.428714, 151.34796, 152.465929, 153.35042, 154.489099, 155.919215, 156.715819, 158.217709, 159.759747, 160.787752, 162.251554, 163.430312, 164.675821, 166.044187, 167.369104, 168.424719, 169.105901, 169.989815], "20": [108.935931, 109.259472, 109.546754, 110.139406, 110.448944, 110.657788, 110.570556, 110.532734, 110.380111, 110.233102, 109.843728, 109.191034, 109.142156, 109.081185, 109.329631, 109.634165, 110.170281, 110.749379, 111.777947, 112.920759, 113.991214, 114.714563, 115.552576, 116.466711, 117.473319, 118.442678, 119.553403, 120.591088, 121.616294, 122.793907, 123.872007, 124.776438, 125.765503, 126.803411, 127.444938, 127.691969, 127.672931, 127.854572, 128.037669, 128.408153, 128.862852, 129.2005, 129.435132, 129.582097, 129.70627, 129.977269, 130.132718, 130.256594, 130.680463, 131.027722, 131.585814, 131.572911, 131.546494, 131.964528, 132.712366, 133.419649, 133.442929, 133.843517, 134.443921, 135.108691, 135.672458, 136.365678, 137.054351, 137.311436, 137.476887, 138.296767, 138.716815, 139.438016, 140.254021, 141.066678, 141.618341, 141.635302, 141.648147, 141.601052, 141.326864, 141.518374, 141.843951, 142.12689, 142.250614, 142.450165, 142.354698, 142.19725, 141.710839, 140.813834, 139.976398, 139.027809, 137.055636, 135.576844, 134.178938, 133.328649, 132.942488, 132.670556, 133.075623, 133.039544, 133.199555, 133.597665, 133.766714, 133.992044, 134.707223, 135.795024, 136.680001, 137.535789, 138.64847, 139.252452, 140.112828, 141.105149, 142.262067, 143.251258, 144.163191, 144.948083, 145.751853, 146.397091, 147.03264, 147.120851, 147.423277, 147.991608, 148.321528, 148.437349, 148.503002, 148.44041, 148.804328, 149.294152, 149.943109, 150.512564, 151.13805, 151.459663, 152.166881, 152.813563, 153.382928, 153.830033, 154.607015, 155.002387, 155.472501, 155.84802, 155.810612, 155.362577, 154.72073, 153.92975, 153.607383, 153.520591, 154.000109, 154.310729, 154.742994, 155.323091, 155.57901, 156.238909, 157.001065, 157.623654, 158.613681, 159.565594, 160.635071, 161.81852, 163.032918, 164.155697, 165.110676, 166.206689], "30": [107.427346, 107.685786, 107.928494, 108.396504, 108.694181, 108.939759, 109.003304, 109.114015, 109.168839, 109.226853, 109.117687, 108.81995, 108.922673, 109.004867, 109.296501, 109.616135, 110.086713, 110.569852, 111.333986, 112.158769, 112.924929, 113.449888, 114.054313, 114.718744, 115.438953, 116.145018, 116.957014, 117.747747, 118.559878, 119.510884, 120.427969, 121.268896, 122.210972, 123.212256, 123.980925, 124.498709, 124.845298, 125.320092, 125.790499, 126.365579, 126.973537, 127.475232, 127.883617, 128.21641, 128.512487, 128.889627, 129.172801, 129.416741, 129.846842, 130.2196, 130.724231, 130.833006, 130.912644, 131.269759, 131.829283, 132.35672, 132.427202, 132.764029, 133.243702, 133.777035, 134.251438, 134.818472, 135.390462, 135.685049, 135.933283, 136.633197, 137.065461, 137.699272, 138.404614, 139.107159, 139.639407, 139.808628, 139.985325, 140.131278, 140.117218, 140.398946, 140.761005, 141.104916, 141.337734, 141.616354, 141.685723, 141.70761, 141.482658, 140.950102, 140.446236, 139.865265, 138.564244, 137.555844, 136.562565, 135.900444, 135.518709, 135.190107, 135.317019, 135.149006, 135.104748, 135.220398, 135.182096, 135.16757, 135.478152, 136.047321, 136.487407, 136.918729, 137.525607, 137.804638, 138.283233, 138.874714, 139.618236, 140.331591, 141.062751, 141.776274, 142.55815, 143.270509, 144.010227, 144.384474, 144.9087, 145.61574, 146.156593, 146.529386, 146.851553, 147.054376, 147.51002, 148.034797, 148.654844, 149.216188, 149.815929, 150.205368, 150.847649, 151.431707, 151.947409, 152.37281, 153.021738, 153.407946, 153.838875, 154.204794, 154.29573, 154.107108, 153.774935, 153.338703, 153.219663, 153.266018, 153.707862, 154.041924, 154.456409, 154.965352, 155.240963, 155.775081, 156.383637, 156.8862, 157.622156, 158.322431, 159.093184, 159.931301, 160.797317, 161.610255, 162.319379, 163.147511], "50": [105.863919, 106.124711, 106.372849, 106.755144, 107.025546, 107.252995, 107.357447, 107.483213, 107.564209, 107.647372, 107.63539, 107.510961, 107.630158, 107.741711, 107.983795, 108.249406, 108.611296, 108.98732, 109.54205, 110.140811, 110.713655, 111.149156, 111.638854, 112.17062, 112.747895, 113.322351, 113.969329, 114.606039, 115.257852, 115.990009, 116.699986, 117.362611, 118.09191, 118.862373, 119.494419, 119.978321, 120.361047, 120.825905, 121.29202, 121.828858, 122.393418, 122.906461, 123.379932, 123.817944, 124.242117, 124.722699, 125.152069, 125.562067, 126.090268, 126.584882, 127.1572, 127.48822, 127.799865, 128.27622, 128.875109, 129.452032, 129.747853, 130.19378, 130.717428, 131.264255, 131.763306, 132.304537, 132.834221, 133.182928, 133.48682, 134.054852, 134.458376, 134.985567, 135.556485, 136.12991, 136.602527, 136.85426, 137.106151, 137.337169, 137.470326, 137.782503, 138.143053, 138.495748, 138.784438, 139.100026, 139.29063, 139.449954, 139.463473, 139.294266, 139.139626, 138.928471, 138.266726, 137.77096, 137.271027, 136.95606, 136.797838, 136.662034, 136.790638, 136.730026, 136.737083, 136.83558, 136.828027, 136.825132, 137.005324, 137.331125, 137.567822, 137.792113, 138.118277, 138.241229, 138.482832, 138.79765, 139.204194, 139.585753, 139.974519, 140.352844, 140.772617, 141.154035, 141.55772, 141.750222, 142.044977, 142.462479, 142.799834, 143.067017, 143.332033, 143.554663, 143.954963, 144.416833, 144.952214, 145.460081, 146.005188, 146.432936, 147.024039, 147.5963, 148.143263, 148.644125, 149.284906, 149.772419, 150.291461, 150.769442, 151.081189, 151.218115, 151.257085, 151.208773, 151.33198, 151.53624, 151.966481, 152.321544, 152.716557, 153.165201, 153.472324, 153.933102, 154.435482, 154.871073, 155.447856, 156.008173, 156.620991, 157.277821, 157.953162, 158.597754, 159.177311, 159.827552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4911, 0.4034, 0.3952, 0.3124, 0.4288, 0.6315, 0.7191, 0.6496, 0.6416, 0.5064, 0.5943, 0.9363, 1.1635, 1.5, 1.7939, 2.0915, 2.1843, 2.1031, 1.929, 1.8148, 1.7013, 1.7743, 1.8308, 1.7223, 1.6796, 1.7121, 1.7688, 1.9376, 2.1796, 2.2327, 2.2785, 2.1898, 2.0544, 2.0256, 2.0486, 2.2, 2.4302, 2.6628, 2.6704, 2.6114, 2.366, 2.1006, 1.9274, 1.7458, 1.6142, 1.401, 1.3523, 1.2583, 1.1591, 1.1973, 1.2212, 1.3043, 1.2072, 1.1325, 1.0482, 0.9365, 1.0344, 1.0856, 1.0476, 0.9035, 0.836, 0.9719, 1.1143, 1.4247, 1.7017, 1.6692, 1.5911, 1.3777, 1.1611, 0.9968, 0.8605, 0.9058, 0.9873, 1.0671, 1.09, 1.0749, 0.8734, 0.7893, 0.7358, 0.4295, 0.1751, -0.2326, -0.6718, -0.8992, -1.1163, -1.2201, -1.1032, -1.0091, -0.6982, -0.4832, -0.3183, -0.2397, -0.2886, -0.4041, -0.5019, -0.4051, -0.3311, -0.052, 0.2118, 0.281, 0.4779, 0.4826, 0.4494, 0.5201, 0.503, 0.5298, 0.6348, 0.746, 0.9173, 1.0979, 1.2349, 1.4892, 1.8663, 2.12, 2.3183, 2.2664, 2.0008, 1.9012, 1.6908, 1.7136, 1.7095, 1.5629, 1.6831, 1.6944, 1.6022, 1.5202, 1.4121, 1.24, 1.1472, 1.2555, 1.0797, 0.847, 0.5519, 0.1349, -0.0333, -0.0113, 0.2217, 0.4717, 0.6428, 0.9076, 0.9338, 0.9952, 1.1137, 1.0888, 1.2804, 1.4738, 1.5318, 1.5778, 1.5103, 1.4213, 1.3434, 1.3718], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.35, 50.67, 55.34, 56.45, 63.55, 65.48, 64.9, 57.76, 60.27, 62.22, 64.2, 64.56, 67.55, 67.78, 68.86, 72.2, 72.27, 70.22, 73.2, 75.18, 65.74, 57.23, 52.5, 57.15, 58.13, 61.93, 63.85, 61.76, 60.35, 59.04, 59.3, 62.96, 60.31, 59.98, 66.52, 64.96, 69.06, 53.22, 53.02, 61.33, 66.28, 66.25, 51.93, 58.27, 61.49, 62.96, 61.76, 64.01, 64.62, 56.07, 54.95, 64.64, 58.01, 62.27, 64.08, 64.68, 60.56, 51.74, 52.32, 52.05, 48.46, 55.83, 57.96, 58.17, 55.67, 57.2, 51.58, 50.51, 44.53, 38.19, 38.92, 37.06, 26.12, 33.75, 33.59, 41.41, 47.15, 47.96, 56.33, 50.37, 52.5, 55.3, 51.9, 52.19, 57.8, 61.71, 58.63, 58.38, 61.49, 54.07, 57.64, 59.76, 62.32, 61.82, 62.3, 62.19, 63.7, 62.07, 63.06, 52.63, 56.71, 61.09, 57.52, 54.61, 54.63, 52.62, 59.54, 61.8, 64.48, 63.6, 65.23, 59.24, 65.03, 64.57, 63.68, 61.52, 66.75, 58.81, 60.43, 59.04, 51.42, 44.71, 41.63, 39.33, 48.16, 52.21, 60.26, 57.94, 59.77, 61.85, 56.35, 61.53, 63.17, 61.02, 65.5, 65.58, 67.44, 69.09, 70.1, 69.4, 66.74, 69.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8315, 5.9274, 5.9485, 5.9589, 6.1054, 6.1547, 6.0749, 6.1195, 6.2152, 5.9838, 5.4753, 4.8468, 4.5038, 4.2286, 4.1485, 4.1387, 4.0214, 3.8425, 3.6214, 3.417, 3.3647, 3.2189, 3.0597, 3.1687, 3.1812, 3.3468, 2.9847, 2.6603, 2.7433, 3.0605, 3.2734, 2.8759, 2.8759, 3.0455, 3.2405, 3.3104, 3.4671, 3.5879, 3.3254, 3.0366, 3.3524, 3.2767, 3.4716, 3.7182, 3.9137, 3.8551, 3.351, 2.9498, 2.5891, 2.1051, 2.0876, 2.1775, 2.2349, 2.1523, 2.1423, 1.8779, 1.6031, 1.0903, 0.3127, -0.272, -0.8383, -2.1824, -2.8812, -3.4099, -3.4161, -3.0662, -2.7104, -1.8596, -1.5419, -1.1293, -0.5962, -0.3754, -0.1794, 0.3585, 1.0841, 1.478, 1.7564, 2.1825, 2.1035, 2.2692, 2.5319, 2.9083, 3.1466, 3.3321, 3.4349, 3.5752, 3.584, 3.6089, 3.1716, 3.0129, 3.1212, 3.0185, 2.7747, 2.5529, 2.2666, 2.378, 2.5741, 2.8697, 3.0371, 3.2334, 3.1413, 3.3832, 3.5181, 3.5537, 3.4703, 3.67, 3.5037, 3.4235, 3.2716, 2.8169, 2.1061, 1.3548, 0.6169, 0.4152, 0.4597, 0.9881, 1.2807, 1.6164, 2.0014, 2.0338, 2.3822, 2.7493, 2.9129, 3.336, 3.6358, 3.9697, 4.3155, 4.6177, 4.7789, 4.7656, 4.8848], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0373, 6.0266, 5.9164, 5.7024, 5.4627, 5.2159, 5.0024, 4.8297, 4.668, 4.5029, 4.3266, 4.1447, 3.9887, 3.8347, 3.6797, 3.5775, 3.4983, 3.468, 3.3713, 3.2291, 3.1319, 3.1177, 3.1488, 3.0942, 3.0506, 3.0495, 3.0877, 3.1323, 3.1992, 3.277, 3.2867, 3.2366, 3.2598, 3.2632, 3.3049, 3.3875, 3.4928, 3.5652, 3.5224, 3.4079, 3.2441, 3.0163, 2.8306, 2.7, 2.6069, 2.516, 2.4413, 2.3286, 2.1835, 1.9649, 1.6344, 1.2531, 0.8349, 0.2314, -0.3911, -0.9949, -1.4791, -1.7965, -1.9793, -1.9554, -1.8727, -1.724, -1.4984, -1.2738, -1.0549, -0.7723, -0.401, -0.0252, 0.3311, 0.7014, 0.9818, 1.2393, 1.4978, 1.7799, 2.0533, 2.309, 2.5342, 2.7424, 2.9107, 3.0504, 3.0746, 3.0623, 3.0741, 3.0629, 3.0053, 2.9148, 2.7852, 2.7037, 2.6778, 2.7162, 2.7804, 2.871, 2.925, 3.0167, 3.117, 3.2043, 3.2575, 3.34, 3.3727, 3.3829, 3.3606, 3.2519, 3.0227, 2.6891, 2.2747, 1.9028, 1.6142, 1.489, 1.4473, 1.4811, 1.5852, 1.6749, 1.8164, 2.003, 2.1849, 2.4152, 2.6593, 2.9214, 3.2002, 3.4837, 3.7427, 3.9473, 4.1348], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1779, -0.0428, -0.4411, -0.8556, -0.9589, -0.9873, -0.8539, -0.691, -0.6466, -0.6604, -0.7052, -0.7277, -0.624, -0.6158, -0.62, -0.4088, -0.3171, -0.1212, -0.3866, -0.5688, -0.3886, -0.0572, 0.1246, -0.2183, -0.1747, -0.004, 0.1528, 0.1781, 0.2679, 0.3109, 0.0387, -0.2, 0.0926, 0.0135, 0.1667, 0.3307, 0.4209, 0.2899, -0.1714, -0.4581, -0.655, -0.9112, -0.743, -0.5225, -0.372, -0.3637, -0.299, -0.4507, -0.5804, -0.8746, -1.3217, -1.5251, -1.6732, -2.4138, -2.4901, -2.415, -1.937, -1.2697, -0.7311, 0.0958, 0.3308, 0.5947, 0.9022, 0.8984, 0.8755, 1.1308, 1.4851, 1.5032, 1.4253, 1.4811, 1.1217, 1.0299, 1.0341, 1.1284, 1.0933, 1.0231, 0.9007, 0.8328, 0.6733, 0.5585, 0.097, -0.0494, 0.0471, -0.0444, -0.2306, -0.3619, -0.5186, -0.3257, -0.1037, 0.1535, 0.2567, 0.3624, 0.2163, 0.3665, 0.4011, 0.3494, 0.2128, 0.33, 0.131, 0.0406, -0.089, -0.435, -0.9166, -1.3343, -1.6578, -1.4876, -1.1545, -0.5009, -0.1666, 0.1353, 0.4162, 0.3589, 0.5658, 0.7463, 0.728, 0.9208, 0.9765, 1.0483, 1.1153, 1.134, 1.0362, 0.8183, 0.75], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.55, 87.61, 94.16, 100.0, 97.95, 96.4, 96.99, 93.12, 78.35, 86.21, 92.58, 99.14, 96.31, 99.74, 94.26, 97.5, 99.72, 91.12, 83.84, 86.94, 96.56, 76.15, 53.68, 39.16, 47.77, 52.51, 70.0, 79.1, 69.26, 63.77, 58.84, 60.17, 79.72, 70.86, 73.18, 92.28, 70.01, 87.22, 38.28, 40.1, 73.9, 99.45, 95.58, 49.22, 79.5, 90.57, 94.11, 90.51, 99.58, 93.46, 71.31, 68.13, 98.43, 70.11, 92.25, 95.35, 96.05, 83.44, 28.89, 29.64, 28.14, 8.06, 54.94, 69.24, 70.59, 59.09, 68.01, 41.91, 36.7, 18.61, 17.92, 21.4, 13.22, 2.07, 28.95, 28.38, 43.29, 56.02, 60.0, 82.63, 67.16, 81.58, 93.68, 86.04, 86.96, 97.63, 99.36, 92.48, 90.26, 99.65, 72.5, 85.17, 86.03, 95.49, 93.14, 90.82, 89.6, 93.86, 87.55, 89.1, 43.11, 67.45, 92.86, 72.1, 50.93, 42.89, 35.63, 82.94, 98.28, 91.8, 88.73, 98.47, 78.07, 97.9, 91.21, 70.93, 66.38, 85.95, 67.89, 73.69, 64.66, 24.96, 1.9, 4.12, 0.0, 27.74, 42.69, 78.69, 70.75, 94.37, 96.24, 77.14, 98.53, 97.89, 85.43, 98.85, 90.81, 97.97, 95.2, 98.89, 95.15, 87.19, 88.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.44, 93.92, 97.37, 98.12, 97.11, 95.5, 89.49, 85.89, 85.71, 92.64, 96.01, 98.4, 96.77, 97.17, 97.16, 96.11, 91.56, 87.3, 89.11, 86.55, 75.46, 56.33, 46.87, 46.48, 56.76, 67.2, 72.79, 70.71, 63.96, 60.93, 66.24, 70.25, 74.59, 78.77, 78.49, 83.17, 65.17, 55.2, 50.76, 71.15, 89.64, 81.42, 74.77, 73.1, 88.06, 91.73, 94.73, 94.52, 88.12, 77.63, 79.29, 78.89, 86.93, 85.9, 94.55, 91.61, 69.46, 47.32, 28.89, 21.95, 30.38, 44.08, 64.92, 66.31, 65.9, 56.34, 48.87, 32.41, 24.41, 19.31, 17.51, 12.23, 14.75, 19.8, 33.54, 42.56, 53.1, 66.22, 69.93, 77.12, 80.81, 87.1, 88.89, 90.21, 94.65, 96.49, 94.03, 94.13, 87.47, 85.77, 81.23, 88.9, 91.55, 93.15, 91.19, 91.43, 90.34, 90.17, 73.25, 66.55, 67.81, 77.47, 71.96, 55.31, 43.15, 53.82, 72.28, 91.01, 92.94, 93.0, 88.42, 91.48, 89.06, 86.68, 76.17, 74.42, 73.41, 75.84, 68.75, 54.44, 30.51, 10.33, 2.01, 10.62, 23.48, 49.71, 64.04, 81.27, 87.12, 89.25, 90.64, 91.19, 93.95, 94.06, 91.7, 95.88, 94.66, 97.35, 96.41, 93.74, 90.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.45, -12.39, -5.84, -0.0, -2.05, -3.6, -3.01, -6.88, -21.65, -13.79, -7.42, -0.86, -3.69, -0.26, -5.74, -2.5, -0.28, -8.88, -16.16, -13.06, -3.44, -23.85, -46.32, -60.84, -52.23, -47.49, -30.0, -20.9, -30.74, -36.23, -41.16, -39.83, -20.28, -29.14, -26.82, -7.72, -29.99, -12.78, -61.72, -59.9, -26.1, -0.55, -4.42, -50.78, -20.5, -9.43, -5.89, -9.49, -0.42, -6.54, -28.69, -31.87, -1.57, -29.89, -7.75, -4.65, -3.95, -16.56, -71.11, -70.36, -71.86, -91.94, -45.06, -30.76, -29.41, -40.91, -31.99, -58.09, -63.3, -81.39, -82.08, -78.6, -86.78, -97.93, -71.05, -71.62, -56.71, -43.98, -40.0, -17.37, -32.84, -18.42, -6.32, -13.96, -13.04, -2.37, -0.64, -7.52, -9.74, -0.35, -27.5, -14.83, -13.97, -4.51, -6.86, -9.18, -10.4, -6.14, -12.45, -10.9, -56.89, -32.55, -7.14, -27.9, -49.07, -57.11, -64.37, -17.06, -1.72, -8.2, -11.27, -1.53, -21.93, -2.1, -8.79, -29.07, -33.62, -14.05, -32.11, -26.31, -35.34, -75.04, -98.1, -95.88, -100.0, -72.26, -57.31, -21.31, -29.25, -5.63, -3.76, -22.86, -1.47, -2.11, -14.57, -1.15, -9.19, -2.03, -4.8, -1.11, -4.85, -12.81, -11.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3232, 3.1563, 3.1673, 3.0617, 3.2409, 3.178, 3.0572, 3.081, 3.036, 3.0546, 2.9509, 2.9725, 3.0429, 3.1156, 3.1373, 3.1013, 3.0893, 3.0692, 3.1448, 3.1227, 3.1989, 3.2694, 3.3271, 3.2991, 3.2938, 3.2405, 3.1493, 3.1143, 3.0884, 3.0422, 3.0669, 3.0413, 2.9892, 2.8854, 2.9895, 3.0786, 3.1148, 3.5526, 3.7022, 3.8532, 3.847, 3.7532, 3.9617, 4.0755, 4.0765, 3.9737, 3.9366, 3.9098, 3.7478, 3.801, 3.725, 4.0024, 4.062, 4.1239, 4.0025, 3.8166, 3.7613, 4.0414, 3.9448, 3.8468, 3.8661, 4.0625, 3.9327, 3.9155, 3.9102, 3.8188, 3.8513, 3.8109, 4.012, 4.2863, 4.1944, 4.2343, 4.9996, 5.5432, 5.467, 5.6721, 5.6681, 5.5134, 5.6095, 5.6162, 5.4515, 5.3631, 5.2411, 5.0211, 5.1378, 5.061, 4.8665, 4.8062, 4.6951, 4.839, 4.7357, 4.7338, 4.6872, 4.4385, 4.3933, 4.2791, 4.1904, 4.1433, 4.0177, 4.1717, 4.221, 4.2189, 4.2178, 4.1632, 4.1126, 4.1375, 4.198, 4.1104, 4.1391, 3.9987, 3.8067, 3.7848, 3.8499, 3.7454, 4.0454, 3.9359, 4.0051, 4.1136, 4.0128, 4.0174, 4.1157, 4.1888, 4.2838, 4.3942, 4.4673, 4.5213, 4.7298, 4.6556, 4.5553, 4.5102, 4.4716, 4.5384, 4.3517, 4.2938, 4.3283, 4.3021, 4.284, 4.183, 4.1399, 3.9792, 3.9089, 3.9483], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1007, 1.0005, 0.8183, 0.8503, 0.8665, 0.8746, 0.8427, 0.8743, 0.8403, 0.8306, 0.8746, 0.8469, 0.8175, 0.8744, 0.9163, 0.7706, 0.5998, 0.4615, 0.5912, 0.611, 0.7461, 0.8018, 0.7339, 0.6771, 0.6167, 0.6094, 0.7938, 0.6743, 0.6422, 1.0001, 0.8925, 1.0461, 0.481, 0.4783, 0.9076, 1.0923, 1.0065, 0.491, 0.8203, 0.9715, 0.9855, 0.8893, 0.9438, 0.9172, 0.6498, 0.5943, 1.0004, 0.7516, 0.934, 0.963, 0.9323, 0.7866, 0.4843, 0.4772, 0.448, 0.2994, 0.6294, 0.7352, 0.7265, 0.5985, 0.6702, 0.4027, 0.3553, 0.0938, -0.1456, -0.0446, -0.027, -0.279, -0.015, 0.0474, 0.2295, 0.3806, 0.4119, 0.6484, 0.4947, 0.5602, 0.655, 0.5796, 0.6067, 0.7996, 0.9381, 0.8451, 0.8243, 0.886, 0.6999, 0.7785, 0.8091, 0.8728, 0.8422, 0.8517, 0.8332, 0.861, 0.8042, 0.8074, 0.5231, 0.6567, 0.8247, 0.6957, 0.5587, 0.5372, 0.4314, 0.8354, 0.9504, 1.042, 0.9909, 1.0299, 0.7704, 1.0424, 0.9526, 0.8763, 0.7855, 0.9597, 0.7256, 0.7651, 0.7102, 0.456, 0.2014, 0.087, 0.0137, 0.2843, 0.4186, 0.8024, 0.6946, 0.7702, 0.8421, 0.652, 0.8611, 0.9008, 0.8139, 0.9513, 0.9008, 0.9238, 0.9246, 0.9054, 0.8531, 0.7877, 0.827], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.261, 0.2373, 0.2304, 0.2384, 0.251, 0.3017, 0.3289, 0.3895, 0.4239, 0.4355, 0.476, 0.5071, 0.5084, 0.4796, 0.481, 0.3962, 0.3514, 0.2994, 0.3057, 0.2166, 0.2479, 0.281, 0.3147, 0.3131, 0.2823, 0.2267, 0.2134, 0.1335, 0.1148, 0.1107, 0.0112, 0.0604, 0.0321, 0.0904, 0.0894, 0.1979, 0.2488, 0.2623, 0.2899, 0.28, 0.2276, 0.2213, 0.2796, 0.2199, 0.1757, 0.1678, 0.1898, 0.1205, 0.153, 0.1116, 0.1514, 0.088, 0.127, 0.0618, 0.0499, -0.0348, 0.124, 0.146, 0.0888, 0.0793, 0.0743, 0.0366, -0.0148, -0.0068, 0.0235, 0.0321, -0.0362, -0.0567, -0.0232, -0.0217, 0.0191, 0.0554, 0.0836, 0.1086, 0.0772, 0.1076, -0.03, -0.0711, -0.0869, -0.0417, -0.0386, -0.0519, -0.0386, 0.0036, -0.0087, 0.0312, 0.086, 0.2461, 0.1914, 0.2185, 0.1305, 0.1121, 0.0893, 0.0545, 0.0352, 0.045, 0.0365, 0.0732, 0.0889, -0.0384, -0.0054, 0.1013, 0.1247, 0.1206, 0.1416, 0.1429, 0.0987, 0.1443, 0.1316, 0.1013, 0.096, 0.1186, 0.1273, 0.1411, 0.2549, 0.2282, 0.1736, 0.0606, 0.0121, 0.0998, 0.0725, 0.0699, 0.0273, 0.0345, 0.0543, 0.0002, 0.052, 0.0022, -0.0145, 0.0257, 0.0331, 0.0643, 0.0682, 0.0784, -0.0043, 0.0213, 0.0484], "obv": [0, -40064, -58594, -38144, -66582, -83525, -109481, 37319, 3052, 19411, -36136, -86866, -45339, -102208, 20897, 59577, 96674, 135838, 402924, 465762, 435339, 390865, 450248, 488230, 568245, 644215, 719679, 788885, 834977, 901493, 984749, 928158, 992416, 1054583, 926537, 891071, 842876, 893189, 924843, 1027986, 1070366, 1041812, 1015639, 987162, 1033705, 1058346, 1024589, 981492, 1033341, 988116, 1053311, 960251, 886780, 928747, 970340, 936895, 909970, 979654, 1007994, 1082607, 1045058, 1111120, 1184621, 1129939, 1086720, 1127433, 1039608, 1083736, 1162876, 1203391, 1174433, 1114379, 1147654, 1111951, 1051521, 1291198, 1325332, 1380276, 1339920, 1373847, 1332791, 1284753, 1176900, 1092020, 1135055, 1080809, 957130, 1153545, 1105452, 1169571, 1199610, 1229361, 1264996, 1234026, 1261792, 1284076, 1234573, 1263241, 1323400, 1341478, 1289261, 1251060, 1270954, 1245726, 1274691, 1309605, 1333274, 1308720, 1338541, 1307819, 1361071, 1304262, 1335176, 1302634, 1330935, 1364631, 1331605, 1293776, 1345210, 1272505, 1299105, 1338764, 1371227, 1345463, 1372189, 1315987, 1380685, 1346100, 1308718, 1274576, 1310410, 1286330, 1314663, 1213141, 1180019, 1147978, 1003727, 951653, 1009164, 1053241, 1081455, 1052453, 1082211, 1106568, 1075817, 1098513, 1117194, 1088044, 1107186, 1125945, 1209769, 1239423, 1270171, 1238924, 1219643, 1251480], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.12, 20.75, 21.86, 23.2, 24.53, 26.09, 27.59, 28.03, 27.37, 25.79, 24.33, 23.27, 22.9, 23.03, 22.8, 22.14, 21.53, 21.37, 21.29, 21.34, 21.04, 21.96, 23.49, 24.58, 23.85, 22.63, 21.88, 21.92, 22.07, 20.78, 19.31, 18.85, 18.57, 18.02, 17.62, 17.63, 16.42, 15.35, 15.42, 15.68, 15.54, 15.93, 16.39, 16.28, 15.79, 15.34, 15.17, 14.7, 13.77, 13.14, 12.92, 12.32, 11.76, 11.03, 10.96, 11.91, 13.77, 15.5, 16.73, 19.4, 22.25, 24.9, 26.62, 27.11, 27.07, 25.76, 25.08, 24.45, 23.63, 22.62, 21.7, 20.34, 19.78, 19.29, 18.05, 17.31, 16.2, 15.17, 14.83, 14.76, 14.69, 14.93, 15.17, 15.54, 15.95, 16.33, 15.34, 14.42, 14.21, 14.24, 13.41, 12.97, 12.8, 12.24, 12.15, 12.77, 13.35, 13.93, 13.6, 13.9, 14.39, 15.69, 16.89, 18.45, 19.64, 20.75, 21.0, 20.7, 19.27, 18.59, 18.23, 17.9, 16.97, 17.35, 17.7, 18.03, 18.8, 19.48, 20.33, 21.49, 22.85, 24.39, 26.17, 27.84, 29.79, 30.98, 32.18, 32.48, 33.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 26.0, 29.95, 31.0, 38.84, 40.1, 40.12, 36.96, 34.83, 33.51, 36.09, 33.27, 33.51, 33.19, 30.74, 34.05, 35.11, 33.72, 34.22, 32.65, 29.6, 26.89, 24.53, 22.98, 23.27, 26.12, 28.68, 26.93, 25.22, 23.77, 24.64, 23.51, 23.05, 22.17, 28.43, 32.05, 29.42, 23.95, 21.34, 27.83, 32.04, 31.53, 27.74, 25.04, 30.22, 30.07, 28.18, 27.21, 29.36, 26.88, 25.47, 31.51, 30.46, 27.86, 30.98, 31.04, 29.25, 25.28, 24.05, 22.9, 23.13, 23.47, 25.7, 26.55, 24.69, 23.48, 21.62, 20.28, 17.89, 15.55, 14.76, 15.28, 12.02, 10.07, 9.48, 11.38, 15.39, 17.11, 22.57, 20.94, 20.03, 20.22, 20.57, 19.94, 23.21, 26.69, 25.93, 24.38, 26.06, 23.48, 22.28, 26.43, 26.56, 26.04, 26.62, 25.5, 25.28, 24.18, 23.16, 20.71, 19.0, 21.19, 20.98, 19.73, 20.34, 18.78, 23.53, 25.14, 28.42, 27.31, 26.96, 25.18, 27.37, 27.76, 30.8, 29.4, 30.92, 27.95, 26.61, 24.68, 22.37, 20.41, 18.53, 16.77, 15.32, 20.39, 25.81, 24.35, 23.1, 24.91, 23.33, 22.83, 24.84, 25.65, 25.99, 27.6, 25.87, 28.68, 26.91, 26.91, 25.44, 28.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 26.8, 24.8, 23.82, 20.9, 19.79, 19.1, 25.41, 23.95, 22.1, 21.24, 22.31, 20.24, 18.35, 16.93, 15.9, 14.82, 13.85, 12.55, 11.74, 14.64, 18.37, 22.07, 20.66, 19.22, 18.14, 17.33, 18.03, 19.2, 18.1, 16.67, 15.61, 14.75, 15.67, 14.04, 12.66, 13.0, 17.95, 24.46, 21.83, 20.3, 19.32, 25.59, 25.16, 23.36, 22.25, 22.65, 21.17, 20.51, 26.53, 26.21, 22.65, 20.73, 21.12, 20.2, 19.67, 21.67, 30.57, 29.08, 29.71, 27.45, 24.25, 23.27, 21.7, 22.59, 21.47, 22.31, 24.81, 29.34, 34.56, 32.79, 30.16, 40.4, 39.39, 37.09, 33.2, 30.85, 29.45, 26.88, 29.05, 27.79, 26.23, 24.92, 24.23, 21.99, 20.73, 20.02, 23.48, 22.32, 24.32, 23.07, 21.43, 20.1, 19.71, 18.49, 17.63, 16.72, 15.7, 15.03, 19.71, 18.09, 16.8, 15.61, 18.72, 17.59, 23.25, 21.28, 20.18, 18.61, 17.88, 17.44, 20.92, 19.1, 18.23, 15.67, 14.96, 13.65, 13.41, 12.77, 15.05, 15.93, 20.12, 22.52, 22.02, 20.13, 18.47, 16.39, 15.47, 14.68, 13.76, 13.03, 11.93, 11.55, 10.87, 10.01, 9.35, 8.72, 8.29, 9.85, 9.52, 11.86, 10.9], "ad": [-92.0, -31013.0, -29548.0, -11025.0, -31798.0, -47384.0, -73340.0, -56068.0, -40654.0, -53675.0, -109222.0, -155994.0, -120290.0, -84401.0, -21899.0, 11700.0, 48797.0, 74668.0, 272955.0, 302590.0, 272954.0, 235200.0, 255642.0, 293624.0, 349866.0, 388172.0, 461765.0, 493365.0, 528984.0, 592757.0, 593609.0, 551508.0, 558129.0, 598505.0, 542546.0, 511246.0, 477677.0, 515994.0, 534643.0, 612064.0, 627174.0, 626837.0, 634922.0, 632969.0, 614743.0, 626620.0, 605287.0, 613786.0, 645783.0, 604344.0, 654957.0, 585287.0, 654075.0, 691540.0, 731478.0, 748297.0, 721960.0, 791644.0, 799973.0, 821220.0, 829441.0, 892955.0, 854604.0, 813046.0, 786247.0, 823644.0, 736863.0, 780991.0, 770771.0, 773240.0, 749967.0, 718131.0, 716302.0, 741453.0, 696063.0, 900140.0, 901885.0, 899751.0, 897475.0, 909526.0, 873099.0, 875619.0, 846343.0, 842161.0, 826045.0, 778294.0, 663771.0, 747553.0, 740227.0, 800560.0, 829408.0, 835498.0, 869032.0, 849694.0, 843330.0, 865614.0, 818932.0, 800689.0, 849047.0, 865333.0, 813116.0, 831357.0, 850135.0, 833523.0, 856721.0, 861206.0, 876583.0, 880168.0, 887623.0, 884185.0, 903864.0, 897203.0, 906480.0, 873938.0, 874301.0, 891151.0, 868956.0, 862302.0, 822810.0, 861341.0, 885344.0, 920493.0, 937797.0, 936533.0, 960367.0, 934884.0, 990275.0, 985165.0, 969169.0, 961854.0, 997688.0, 993780.0, 1013122.0, 1084212.0, 1063669.0, 1034895.0, 925895.0, 873821.0, 918600.0, 928803.0, 950495.0, 945635.0, 969551.0, 986350.0, 960507.0, 981091.0, 992095.0, 973010.0, 990170.0, 988445.0, 1052394.0, 1052195.0, 1080519.0, 1080783.0, 1080163.0, 1072436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38657.5, 40335.4, 41402.0, 43701.7, 47343.6, 56810.3, 58984.0, 60098.1, 49334.5, 72616.4, 77264.3, 74751.9, 74126.3, 75911.9, 74023.2, 69714.2, 73443.2, 77279.9, 80284.1, 58184.7, 58552.5, 63835.8, 65047.5, 65535.0, 67953.5, 72756.6, 68706.2, 65979.3, 64090.0, 62646.2, 66308.9, 62221.3, 59417.6, 55609.1, 52240.1, 44089.8, 43007.3, 41563.5, 40841.9, 42861.4, 37069.6, 39351.1, 45801.7, 50531.5, 51880.5, 51385.5, 52265.9, 51582.7, 54241.4, 51890.5, 54829.3, 52064.7, 49364.9, 49367.9, 50639.4, 50802.0, 51528.8, 57618.8, 55063.2, 60143.2, 56733.4, 55874.3, 55273.5, 51250.9, 49353.0, 51074.1, 70970.5, 65601.4, 66683.0, 62804.6, 62145.8, 63355.6, 62154.0, 69611.8, 74529.5, 72790.0, 54246.9, 63201.4, 77348.5, 78122.2, 81141.4, 80039.7, 78211.0, 70989.2, 65598.2, 64071.3, 60875.1, 53457.5, 36682.8, 37889.4, 33285.3, 35503.1, 36348.1, 34774.0, 34199.8, 34319.7, 35582.7, 32999.3, 32587.9, 29554.1, 30818.5, 30922.0, 32782.8, 33884.8, 34616.2, 34549.8, 34428.0, 35363.7, 36691.2, 38852.5, 43050.8, 40385.6, 38670.6, 38825.5, 38147.7, 37990.2, 40240.8, 43408.0, 43083.6, 41678.4, 37822.1, 38745.5, 37187.6, 36774.6, 44350.4, 44990.0, 42573.9, 50529.2, 52278.1, 54291.0, 55284.5, 54522.5, 55014.7, 55157.2, 47440.7, 47203.6, 46269.1, 33712.1, 31419.7, 27582.8, 25051.0, 30612.0, 30677.2, 30776.2, 31465.2, 30318.2, 31232.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 1.07, 1.081, 1.062, 1.077, 1.095, 1.025, 0.973, 0.993, 0.972, 0.984, 0.93, 0.898, 0.847, 0.807, 0.709, 0.697, 0.675, 0.662, 0.786, 0.687, 0.714, 0.807, 0.883, 0.905, 0.916, 0.956, 0.972, 1.022, 0.989, 1.04, 1.017, 0.958, 0.952, 0.982, 1.042, 1.053, 1.147, 1.1, 1.165, 1.145, 1.138, 1.102, 1.017, 0.975, 1.0, 1.218, 1.126, 1.137, 1.078, 1.073, 1.11, 1.118, 1.227, 1.281, 1.25, 0.921, 1.017, 1.166, 1.166, 1.217, 1.205, 1.199, 1.11, 1.039, 1.023, 0.981, 0.88, 0.609, 0.636, 0.566, 0.595, 0.617, 0.595, 0.589, 0.601, 0.708, 0.661, 0.667, 0.609, 0.637, 0.633, 0.667, 0.728, 0.773, 0.78, 0.789, 0.871, 1.039, 1.097, 1.205, 1.134, 1.076, 1.084, 1.07, 1.067, 1.095, 1.165, 1.15, 1.136, 1.016, 1.056, 1.027, 1.008, 1.136, 1.148, 1.089, 1.172, 1.188, 1.208, 1.218, 1.224, 1.261, 1.265, 1.095, 1.088, 1.075, 0.792, 0.743, 0.67, 0.636, 0.741, 0.749, 0.752, 0.766, 0.742, 0.78], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.27, 193.43, 123.36, 112.34, 102.75, 112.67, 99.45, 102.48, 100.39, 96.26, 114.48, 116.45, 115.97, 126.29, 134.17, 100.74, 54.8, 8.66, 16.85, 24.9, 71.48, 94.51, 75.72, 50.77, 41.51, 51.24, 78.79, 78.37, 47.03, 159.39, 203.54, 177.63, 75.58, -71.15, 91.65, 190.16, 178.58, 56.42, 61.72, 156.68, 166.87, 129.98, 130.34, 148.2, 75.13, 45.29, 122.38, 117.43, 117.56, 168.51, 155.75, 117.14, 26.54, -2.61, -30.84, -46.29, 0.61, 82.66, 79.18, 37.22, 50.53, 5.76, -56.74, -126.76, -228.63, -188.57, -164.18, -248.16, -217.37, -157.85, -116.49, -57.18, -30.11, 37.79, 10.64, 20.91, 32.8, 37.93, 38.5, 74.3, 130.12, 125.4, 101.52, 119.24, 83.47, 87.08, 104.11, 118.14, 115.82, 109.93, 108.19, 113.32, 102.76, 99.47, 46.05, 52.25, 98.09, 85.02, 25.85, 38.28, -49.11, 68.04, 142.62, 200.25, 196.49, 200.34, 119.58, 167.11, 160.77, 146.38, 93.54, 116.82, 76.9, 74.02, 51.55, 13.94, -63.95, -107.13, -128.42, -99.2, -36.35, 70.55, 81.52, 83.66, 111.52, 80.35, 105.51, 147.36, 133.79, 151.78, 155.13, 142.33, 152.56, 129.97, 121.28, 98.54, 112.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3324, 2.7729, 5.2665, 2.5303, 9.2242, 11.311, 13.9139, 10.1488, 12.5427, 13.5015, 17.2985, 20.653, 15.8247, 16.0746, 13.2536, 14.8153, 12.2116, 11.0453, 8.4086, 8.3752, 6.1853, 6.2655, 3.0686, 4.0155, 3.2824, 4.9229, 4.112, 3.3554, 2.3239, -0.0655, -0.0107, 1.8794, -0.4629, -1.7612, 3.0409, 5.3118, 9.0024, 2.3616, 1.8437, 3.578, 5.2866, 5.9071, 1.2649, 4.9443, 6.793, 6.2228, 6.4585, 7.8782, 5.5281, 2.9316, 0.6981, 10.6111, 7.9498, 6.9726, 5.4402, 5.8513, 9.5563, 2.2868, 0.7083, -0.2779, -1.4084, 0.7902, 1.5802, 4.6087, 4.1084, -0.4106, 0.0473, -2.8806, -6.3841, -9.8422, -8.2946, -5.8814, -14.3, -11.2483, -9.989, -9.7938, -8.0463, -7.7357, -2.163, -6.0603, -2.8249, -0.6653, 0.0086, 3.6268, 6.9617, 11.0393, 19.9019, 15.7773, 18.2494, 10.2067, 9.2963, 10.3091, 6.7465, 10.1897, 9.0361, 7.0651, 9.9666, 9.2257, 6.0595, -0.322, 3.0047, 5.4539, 2.0976, 4.4611, 2.1937, 0.0965, 1.4558, 2.7996, 3.9368, 3.7125, 3.6894, 2.4643, 4.8752, 8.4932, 6.2208, 3.2887, 7.1562, 5.9463, 6.7016, 7.0345, 1.3622, -2.4042, -5.1275, -5.9687, -3.6456, -0.3084, 0.8819, 0.1371, 1.3392, 3.0384, -1.3426, 3.6424, 3.8632, 3.5389, 8.7406, 11.7337, 14.5484, 16.9805, 13.9143, 11.7941, 6.7362, 9.1296], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 96.0, 100.0, 96.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5505, 17.4492, 19.1881, 20.2657, 16.8667, 12.9733, 10.1826, 11.8081, 11.4692, 12.7872, 12.9447, 10.9464, 9.1077, 7.5188, 6.4336, 7.3825, 5.8543, 5.2962, 8.1114, 7.3175, 9.3518, 3.2197, 2.5688, 6.7213, 9.9098, 9.5994, 2.6153, 6.7002, 9.0226, 9.8918, 9.1225, 10.5637, 10.9783, 7.0734, 6.4143, 13.229, 9.0815, 12.3828, 13.6176, 13.6387, 11.0598, 5.4736, 5.3564, 4.628, 2.0811, 6.5578, 7.5253, 7.1842, 5.2229, 5.6233, 2.0679, 1.0677, -2.8769, -7.9015, -7.7806, -9.1208, -20.7152, -17.1832, -17.7505, -13.3186, -9.5489, -9.0339, -2.2042, -6.5973, -4.4938, -1.7959, -3.6902, -2.4042, 3.4148, 8.3992, 7.2814, 7.728, 10.9101, 6.0521, 9.4362, 11.4545, 14.1031, 14.165, 14.9514, 14.9421, 16.087, 15.1895, 15.767, 10.079, 12.374, 15.118, 12.4415, 9.3572, 8.1228, 5.799, 9.2889, 10.0865, 11.3939, 10.4623, 11.2059, 8.0289, 11.8171, 10.9827, 10.0692, 8.8824, 12.6472, 8.7418, 9.3963, 8.328, 3.9228, -0.688, -3.1612, -5.2711, -0.9023, 1.2998, 7.1985, 5.3346, 6.5054, 7.9001, 4.2173, 8.288, 9.9083, 8.8576, 13.0855, 13.0398, 14.4948, 15.7232, 16.4913, 15.9979, 14.6139, 16.8233], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.728618, 121.139593, 67.147865, 45.391499, 33.609575, 26.21282, 21.119506, 17.421119, 14.626477, 12.451991, 10.715864, 9.30812, 8.146021, 7.173905, 6.357429, 5.662205, 5.061884, 4.544309, 4.097273, 3.700407, 3.339421, 3.007951, 2.710286, 2.44419, 2.209821, 2.004811, 1.822236, 1.657946, 1.508713, 1.373319, 1.253573, 1.145292, 1.046802, 0.962976, 0.88934, 0.828056, 0.766428, 0.705941, 0.654635, 0.615998, 0.586196, 0.551855, 0.521655, 0.498419, 0.481592, 0.467981, 0.458613, 0.45232, 0.441302, 0.425874, 0.418388, 0.409919, 0.406114, 0.406897, 0.41076, 0.412539, 0.404329, 0.389648, 0.370378, 0.345027, 0.322964, 0.305894, 0.292353, 0.279294, 0.268092, 0.253854, 0.236969, 0.213477, 0.180105, 0.141375, 0.098938, 0.039248, -0.023353, -0.085744, -0.138689, -0.177203, -0.203424, -0.210129, -0.209775, -0.201502, -0.184447, -0.165398, -0.145154, -0.117872, -0.081261, -0.042642, -0.004545, 0.035698, 0.068513, 0.099294, 0.129993, 0.162627, 0.19431, 0.224144, 0.250809, 0.275467, 0.296026, 0.313234, 0.319653, 0.321641, 0.324749, 0.325049, 0.320522, 0.312502, 0.300327, 0.291561, 0.287281, 0.288274, 0.291832, 0.297787, 0.301126, 0.307745, 0.315263, 0.321954, 0.325912, 0.332281, 0.334645, 0.334883, 0.332416, 0.322438, 0.30203, 0.272385, 0.235057, 0.200131, 0.171199, 0.155405, 0.146897, 0.145162, 0.150162, 0.155073, 0.164892, 0.179323, 0.194203, 0.213575, 0.234785, 0.257997, 0.282917, 0.308666, 0.332633, 0.35244, 0.3705], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9457, 104.9845, 97.4172, 87.012, 76.3315, 66.3078, 57.2701, 49.3003, 42.3656, 36.3828, 31.2495, 26.8612, 23.1182, 19.9293, 17.2149, 14.9044, 12.9359, 11.2576, 9.8255, 8.6005, 7.5483, 6.6402, 5.8542, 5.1722, 4.5797, 4.0648, 3.6162, 3.2246, 2.8814, 2.5798, 2.3146, 2.0807, 1.8739, 1.6917, 1.5313, 1.3906, 1.2658, 1.1538, 1.054, 0.9664, 0.8903, 0.8226, 0.7624, 0.7096, 0.664, 0.6248, 0.5916, 0.5637, 0.5392, 0.5166, 0.4969, 0.4795, 0.4648, 0.4533, 0.4448, 0.4383, 0.4315, 0.4231, 0.4126, 0.3991, 0.3839, 0.3683, 0.3531, 0.3383, 0.3243, 0.3102, 0.2955, 0.2791, 0.2593, 0.2357, 0.2084, 0.1746, 0.135, 0.0908, 0.0449, 0.0005, -0.0403, -0.0743, -0.1014, -0.1214, -0.134, -0.1403, -0.1413, -0.1366, -0.1255, -0.1089, -0.0881, -0.0633, -0.0369, -0.0097, 0.0182, 0.0471, 0.0766, 0.1061, 0.135, 0.1631, 0.1897, 0.2144, 0.2355, 0.2527, 0.2671, 0.2787, 0.2871, 0.2921, 0.2938, 0.2933, 0.2921, 0.2914, 0.2915, 0.2927, 0.2944, 0.2971, 0.3007, 0.305, 0.3091, 0.3138, 0.3179, 0.3213, 0.3236, 0.3233, 0.3191, 0.3097, 0.2948, 0.2759, 0.2549, 0.235, 0.2174, 0.203, 0.1924, 0.1849, 0.1809, 0.1806, 0.1833, 0.1894, 0.1985, 0.2104, 0.2249, 0.2416, 0.2598, 0.2784, 0.2968], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5108, 18.5847, 16.3133, 13.5236, 11.3944, 9.5607, 8.5712, 7.5053, 6.4132, 5.3742, 3.8101, 2.4105, 2.2838, 2.1849, 2.1675, 3.1542, 4.3337, 6.139, 5.6248, 5.1573, 5.7464, 7.0544, 8.1923, 7.1342, 7.4818, 8.4235, 8.8609, 9.3144, 9.9756, 10.9127, 10.6107, 9.1478, 10.1388, 10.1382, 11.2372, 11.5163, 11.5908, 11.883, 10.2161, 8.2579, 6.3012, 4.5561, 3.9957, 3.0219, 3.2279, 2.8846, 1.814, 0.6444, -0.5736, -2.0807, -4.7146, -6.7555, -8.0578, -12.6617, -15.7887, -18.1426, -19.2404, -19.3089, -18.6804, -15.9528, -14.1899, -11.1139, -7.6119, -4.4086, 0.6655, 5.5716, 10.9891, 16.075, 18.9112, 21.8172, 21.0953, 20.9214, 20.6501, 19.476, 19.0794, 18.4792, 16.9077, 15.8116, 15.0881, 14.1003, 11.2515, 10.2095, 9.7787, 8.3778, 7.0768, 5.6805, 4.0218, 3.4204, 3.3059, 3.9143, 4.4023, 5.5733, 5.7722, 6.5916, 8.1922, 9.3545, 9.6721, 11.1096, 11.0673, 10.9972, 10.6148, 8.7779, 5.8347, 2.6735, -0.9857, -3.1438, -3.9752, -3.5442, -3.6, -2.6629, -1.2244, -0.8081, 1.4968, 4.2531, 6.6828, 10.2977, 13.2268, 16.066, 18.3437, 19.8906, 20.4795, 19.5614, 19.4818], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3, 11.34, 19.63, 10.81, 35.39, 41.89, 54.85, 37.15, 44.3, 46.19, 59.57, 75.36, 71.3, 72.13, 68.75, 71.22, 67.62, 61.7, 56.1, 56.31, 36.15, 35.52, 17.29, 21.67, 18.62, 25.58, 22.61, 18.0, 12.68, -0.4, -0.07, 10.79, -2.88, -11.96, 19.77, 39.11, 64.05, 14.56, 11.69, 20.73, 28.06, 32.17, 5.48, 18.91, 24.28, 22.96, 23.85, 27.78, 21.68, 10.39, 2.65, 36.99, 25.34, 23.56, 19.79, 20.98, 36.95, 8.9, 2.99, -1.22, -5.88, 3.06, 5.95, 18.78, 16.33, -2.1, 0.24, -16.95, -35.37, -47.54, -41.89, -33.02, -55.81, -39.48, -36.32, -37.06, -28.97, -27.58, -6.73, -17.59, -8.21, -1.85, 0.02, 10.64, 18.64, 27.86, 55.94, 50.57, 54.63, 31.52, 30.17, 32.49, 24.87, 41.01, 38.45, 33.09, 47.93, 43.64, 34.49, -1.79, 15.99, 25.95, 10.51, 24.31, 13.9, 0.65, 9.08, 16.45, 21.73, 20.24, 20.27, 12.61, 22.3, 44.22, 36.08, 21.58, 42.83, 32.71, 35.39, 37.45, 7.7, -12.63, -27.33, -30.4, -16.76, -1.39, 3.89, 0.58, 5.53, 12.19, -5.62, 14.61, 15.45, 13.91, 33.23, 48.15, 59.46, 68.72, 65.03, 60.41, 43.45, 56.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5141, 0.3474, 4.1976, 3.1687, 4.9555, 5.1097, 9.0073, 9.077, 8.5062, 6.2603, 5.0688, 4.8443, 5.5525, 5.6238, 6.0431, 6.3866, 5.5796, 6.7131, 7.2104, 6.8632, 7.5307, 6.768, 5.8554, 3.5944, 1.3619, 0.7488, 1.4889, 2.9273, 4.0065, 3.5679, 2.4132, 2.1588, 3.1977, 2.9997, 3.1413, 1.604, 4.5622, 6.8631, 4.8667, 7.0363, -0.7895, 3.4307, 5.7935, 5.5226, 4.5185, 2.4393, 5.7094, 5.64, 4.8804, 4.5967, 5.4556, 4.1604, 1.9654, 6.2911, 6.8738, 4.9025, 6.3877, 5.9686, 5.4993, 3.789, -0.0288, -0.9973, 0.5773, 2.0413, 3.3448, 4.3573, 3.0202, 2.5505, 2.9976, 0.1721, 0.0265, -3.8551, -4.0604, -1.9734, -0.9054, -5.9585, -5.7804, -2.9498, 0.7637, 2.454, 6.7993, 6.3946, 4.5835, 4.7757, 5.4559, 3.6024, 6.3322, 8.3783, 7.6068, 5.4235, 6.2885, 6.7075, 3.9229, 6.9137, 7.0256, 5.6713, 6.2203, 5.6132, 5.5002, 5.2163, 4.2476, 4.6336, 3.1478, 4.6077, 5.1073, 2.0101, 3.045, 0.1446, 3.3532, 4.2953, 6.4303, 5.4105, 4.7934, 4.1428, 5.6205, 5.7481, 9.1045, 3.706, 5.1423, 4.1631, 2.5871, 1.9199, 2.2869, -0.3725, -1.486, -1.0349, -1.1644, 2.7226, 6.8331, 6.0912, 4.9934, 6.1237, 5.7323, 5.7542, 6.415, 7.0924, 7.3414, 8.3113, 7.2607, 8.4503, 7.1776, 6.7232, 5.5893, 7.597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8292, -1.6267, -1.0653, 2.1816, 1.646, 3.4202, 3.6271, 6.7163, 7.0198, 3.0935, 2.7033, 1.5474, 4.31, 2.3715, 2.0845, 2.326, 2.1602, 4.3573, 4.2767, 4.0557, 3.4031, 3.9328, 1.6659, -0.5926, -2.7155, -2.1852, -1.7364, 0.9544, 2.0436, 0.9081, -0.3392, -0.2818, -0.1909, 0.2912, 0.8296, 0.0684, 0.2193, 2.6264, 1.2808, -2.2071, -6.4373, -2.385, 2.0277, 2.9876, -1.5339, -3.1165, 1.6207, 3.0028, 1.4262, 1.0353, 3.9169, -0.2545, -0.7717, -1.3173, 2.0377, -0.0261, 5.0583, 4.5683, 2.4579, -3.8948, -2.7171, -3.5708, -3.5392, -4.5752, 1.977, 0.6645, -0.8203, -0.08, -1.2762, -3.1134, -6.6008, -10.7897, -7.0595, -6.7273, -15.8528, -18.5695, -10.2558, -11.289, -4.8527, -1.0482, 4.2625, 0.7239, 2.1724, 0.563, 1.8005, 1.4411, -0.3231, 4.3904, 5.2686, 1.4018, 3.0377, -0.0024, 1.5244, 2.2058, 2.9429, 4.4671, 2.4144, 2.8184, 2.4629, 1.6859, 1.8624, -1.5403, -1.1157, 1.2287, 0.9035, -1.4438, -0.4086, -4.3176, -1.6309, 1.3238, 1.9183, 3.2373, 3.6878, 0.9325, 1.3233, 3.3614, 1.1586, 1.1936, 0.2369, -0.6125, -0.1147, -2.138, -3.1069, -5.512, -7.0045, -6.8638, -6.5822, -2.5014, -0.6069, 2.401, 1.742, 2.1992, 1.7629, 0.347, 4.4902, 3.5519, 2.5641, 4.3501, 3.2117, 5.9704, 3.5977, 4.8332, 2.5943, 4.132], "thermo_temp": [null, 3.2598, 2.0639, 3.7665, 2.896, 1.6878, 3.1051, 2.7198, 2.7095, 2.3514, 4.9474, 3.1594, 6.6216, 1.974, 5.2629, 0.987, 3.3094, 1.6895, 5.5702, 2.3606, 1.4863, 3.3901, 2.4516, 3.2969, 1.6029, 3.2523, 3.9586, 4.0607, 3.4194, 2.6326, 2.9337, 2.8075, 4.1276, 2.8352, 4.1895, 4.1869, 4.0774, 2.934, 3.2253, 2.5478, 1.9629, 2.6598, 2.7525, 2.4406, 3.3886, 2.7085, 2.3116, 1.5357, 4.3429, 4.2366, 3.586, 9.2434, 5.6478, 5.8157, 3.7658, 2.535, 6.671, 5.5558, 4.0886, 2.6373, 3.4542, 3.5614, 1.6417, 4.4934, 2.7372, 7.6084, 4.8361, 4.9285, 2.4248, 1.4002, 3.0414, 7.6838, 2.6883, 2.5735, 4.1165, 6.6165, 2.2442, 3.6928, 3.8405, 2.6305, 4.2738, 3.2855, 6.6274, 7.852, 2.9991, 4.7539, 14.9474, 12.611, 4.4753, 8.3391, 5.6164, 3.5022, 6.8587, 5.7024, 3.3116, 4.2126, 3.6554, 2.1613, 6.6553, 4.0623, 2.3383, 4.0217, 3.2509, 6.7099, 3.3935, 4.7079, 4.0826, 1.2042, 3.8059, 2.7948, 3.0373, 3.5304, 2.3852, 6.1739, 4.8621, 4.1915, 4.2038, 3.4538, 3.4535, 4.4622, 4.984, 2.9715, 4.512, 2.1732, 1.3118, 3.4995, 4.6959, 2.3868, 7.9459, 2.5124, 4.9053, 5.5235, 2.7018, 4.0778, 5.3938, 5.1395, 5.5185, 5.8289, 5.4178, 5.224, 7.44, 3.6902, 3.2514, 3.9246, 3.9694, 5.4071, 1.9249, 3.5405, 4.7773, 3.9612, 4.049, 2.87, 3.5799, 1.89, 2.995, 4.4607], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.456, 2.909, 2.9545, 3.6213, 3.3218, 3.6747, 3.186, 3.2085, 2.9323, 3.4119, 3.2208, 2.9054, 2.9935, 2.895, 2.9681, 2.7199, 2.8167, 3.0243, 3.2127, 3.2503, 3.138, 3.1008, 3.0475, 3.2439, 3.1696, 3.355, 3.5063, 3.6101, 3.4872, 3.4396, 3.2774, 3.0384, 2.9696, 2.9301, 2.8411, 2.9407, 2.8984, 2.7917, 2.5634, 2.8869, 3.1323, 3.2148, 4.3109, 4.554, 4.7834, 4.5984, 4.2232, 4.6683, 4.8296, 4.6949, 4.3208, 4.1632, 4.0538, 3.6152, 3.7749, 3.5862, 4.3175, 4.4118, 4.5058, 4.1274, 3.6315, 3.5242, 4.2805, 3.991, 3.7333, 3.803, 4.3145, 3.9381, 3.8935, 3.8839, 3.656, 3.7683, 3.6805, 4.2163, 4.8774, 4.5359, 4.5755, 6.4613, 7.5794, 7.015, 7.2558, 6.9577, 6.3294, 6.4257, 6.2942, 5.7519, 5.472, 5.1417, 4.5998, 4.9735, 4.8079, 4.3589, 4.2976, 4.1073, 4.5805, 4.3646, 4.4271, 4.3644, 3.7898, 3.7928, 3.6113, 3.5069, 3.5112, 3.3065, 3.8278, 4.0159, 4.0478, 4.0762, 3.963, 3.8704, 3.978, 4.1609, 3.9446, 4.0478, 3.707, 3.2715, 3.3129, 3.5644, 3.3503, 4.1858, 3.8816, 4.0677, 4.3324, 4.0359, 4.0435, 4.289, 4.4437, 4.6391, 4.8554, 4.9577, 5.0061, 5.4486, 5.1289, 4.7875, 4.6306, 4.5104, 4.6735, 4.1737, 4.0586, 4.1893, 4.1478, 4.1298, 3.9008, 3.8424, 3.4874, 3.3979, 3.5911], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 1.0431, 1.0662, 1.103, 1.1158, 1.2184, 1.3181, 1.259, 1.2942, 1.2402, 1.3828, 1.4218, 1.4639, 1.3692, 1.3774, 1.3455, 1.3625, 1.3054, 1.2894, 1.217, 1.1312, 1.148, 1.0857, 1.1064, 1.0472, 1.125, 1.1509, 1.1133, 1.0762, 1.0117, 0.9969, 1.0048, 1.0158, 0.9632, 1.0258, 1.152, 1.1999, 1.0823, 0.9774, 1.017, 1.0846, 1.1316, 1.0475, 1.0227, 1.1065, 1.1276, 1.0978, 1.1095, 1.1578, 1.0443, 1.0455, 1.1151, 1.2529, 1.1573, 1.1533, 1.1318, 1.2122, 1.1026, 1.0204, 0.9592, 0.9693, 0.9508, 0.9972, 1.0555, 1.0412, 1.056, 0.9594, 0.9418, 0.7797, 0.6926, 0.7637, 0.8542, 0.7006, 0.6978, 0.7906, 0.7854, 0.7987, 0.8553, 0.8988, 0.8554, 0.8807, 0.8955, 0.9567, 1.0295, 0.9876, 1.0658, 1.2599, 1.3123, 1.2516, 1.2375, 1.1561, 1.1122, 1.1121, 1.2266, 1.1818, 1.2226, 1.2031, 1.1945, 1.243, 1.0452, 1.0106, 1.1084, 1.057, 1.0702, 1.0679, 0.9608, 0.9884, 1.0119, 1.0617, 1.0798, 1.0944, 1.0469, 1.0473, 1.1764, 1.1364, 1.1072, 1.105, 1.1189, 1.1173, 1.1594, 1.0754, 0.9506, 0.8816, 0.8393, 0.8334, 0.9408, 0.9719, 0.985, 1.0102, 1.0244, 1.0249, 1.0379, 1.1031, 1.128, 1.1524, 1.2506, 1.2972, 1.3889, 1.3807, 1.3672, 1.3106, 1.2621], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9887, 0.9812, 0.8802, 0.9205, 0.8026, 0.7405, 0.69, 0.703, 0.6836, 0.7137, 0.6765, 0.5496, 0.5803, 0.5681, 0.6533, 0.5954, 0.6192, 0.6422, 0.7222, 0.7537, 0.7916, 0.8139, 0.8665, 0.8895, 0.9007, 0.8662, 0.8555, 0.8799, 0.9002, 0.9601, 0.9668, 0.9713, 1.0, 1.0405, 0.9425, 0.8188, 0.7839, 0.7588, 0.9502, 0.91, 0.8822, 0.8707, 0.8746, 0.9064, 0.8623, 0.8536, 0.8645, 0.8404, 0.8651, 0.9285, 0.9434, 0.8866, 0.735, 0.8317, 0.8625, 0.8611, 0.8397, 0.853, 1.0004, 1.0365, 1.0129, 0.9902, 0.9859, 0.9399, 0.9226, 1.0198, 1.0325, 1.0712, 1.1055, 1.1709, 1.1909, 1.1477, 1.0854, 1.1425, 1.1701, 1.1596, 1.1305, 1.1256, 1.0638, 1.0605, 1.0685, 1.0237, 1.0038, 0.972, 0.9167, 0.8873, 0.8464, 0.7461, 0.6923, 0.7114, 0.7842, 0.7568, 0.7927, 0.7832, 0.753, 0.7638, 0.7678, 0.74, 0.8002, 0.8736, 0.8947, 0.8146, 0.8384, 0.8998, 0.8573, 0.9894, 0.9408, 0.9036, 0.8742, 0.8797, 0.8808, 0.8868, 0.834, 0.8075, 0.7328, 0.8753, 0.8482, 0.7979, 0.8363, 0.7867, 0.8562, 0.9527, 1.0435, 1.0472, 1.0564, 0.9945, 0.9613, 0.9752, 1.0372, 0.9323, 0.9662, 0.9521, 0.9081, 0.8799, 0.8571, 0.7679, 0.7264, 0.6543, 0.6377, 0.6799, 0.763, 0.6876], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7876.17, -7473.47, 53434.01, 49773.45, 56852.77, 52486.62, 231080.55, 211963.38, 180634.98, 134811.54, 129770.31, 118602.8, 117871.96, 103774.3, 112402.21, 98024.55, 89110.81, 100935.2, 87155.99, 69793.47, 80118.72, 83209.77, 17328.83, -1611.39, -15836.99, 4842.86, 6706.36, 39664.29, 41603.12, 32468.86, 25899.35, 20308.03, 18238.66, 22115.2, 14933.49, 12167.21, 35353.55, 27332.9, 45838.73, -36292.17, -32006.91, 192.46, 21275.76, 18185.43, -9817.71, 34526.03, 39866.95, 47110.52, 37285.96, 48486.77, 46504.89, 8898.56, 4114.02, 45576.46, -5730.37, 18117.51, 34457.82, 32771.42, 19422.11, -27914.47, -22018.27, -19690.49, -35471.4, 135148.48, 123620.67, 107137.0, 84438.83, 77196.67, 49099.64, 38105.0, -21263.55, -73465.23, -60808.88, -62932.28, -255481.73, -103111.83, -89603.33, -34390.47, -12496.21, -8221.12, 27488.42, 3044.07, 9866.65, 16319.98, -4069.51, -2525.2, 39017.62, 43424.5, 22048.37, 17987.21, 23538.64, 2648.51, 15324.02, 23051.4, 28212.25, 23151.13, 21696.58, 18346.08, 25162.89, 15416.27, 16471.48, -10102.27, 2490.16, 18244.98, 6652.34, -3036.24, -2516.32, -13032.41, 6051.87, 14842.65, 22677.57, 17985.75, 20196.42, -3741.63, 37338.79, 31000.27, 24569.17, 16731.34, 33888.93, 16928.02, 19084.76, 7248.67, -11490.55, -28351.78, -68302.33, -71024.77, -21395.43, -1976.92, 23510.67, 14433.99, 18818.21, 22253.33, 5506.09, 18791.25, 20163.4, 12442.3, 21912.59, 18994.71, 37383.88, 38913.31, 37778.47, 31105.33, 23718.05, 30825.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6112, 9.9726, 6.5858, 7.9821, 9.1169, 10.2086, 9.897, 11.2495, 10.6614, 10.9279, 12.4016, 11.4831, 10.0169, 10.2124, 10.9122, 6.5731, 2.9038, -0.0679, 1.8214, 1.5742, 3.6901, 4.7228, 3.658, 2.9137, 1.6362, 1.6114, 3.0852, 1.8562, 1.4737, 4.3289, 3.0809, 5.3321, -0.5672, -0.6236, 3.9395, 7.2677, 6.8324, -0.0977, 3.9847, 5.9883, 6.782, 6.0091, 7.4261, 7.2197, 3.0595, 2.3113, 8.7682, 4.7205, 8.0342, 9.0937, 9.2137, 6.9084, 1.4918, 0.5157, -0.0596, -2.1861, 2.5552, 3.8517, 2.4448, 1.0569, 1.9578, -0.9878, -1.5449, -4.4672, -7.5264, -7.0609, -8.1263, -16.5809, -10.8597, -10.4776, -5.3868, -0.785, -0.0369, 6.7497, 2.2269, 4.0716, 6.6157, 4.2401, 4.9218, 9.7376, 13.3074, 11.177, 10.93, 13.4376, 8.1906, 11.0439, 12.2385, 13.7142, 11.4586, 11.0419, 8.8099, 8.4408, 6.4012, 6.8703, 1.118, 3.5983, 6.3487, 3.9373, 2.0511, 0.7844, -0.2896, 4.0515, 5.4582, 6.6269, 5.3654, 6.114, 3.3229, 7.0241, 6.3881, 4.8328, 3.7681, 7.3448, 3.6489, 4.5966, 3.6714, -0.2048, -4.197, -6.2763, -7.8966, -3.1534, -1.2439, 4.8129, 3.3133, 4.7258, 6.328, 3.1903, 7.3072, 8.3353, 6.7026, 10.2182, 9.5349, 11.0648, 11.7478, 12.417, 11.682, 10.1999, 11.3217], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13355.3799, -29511.2726, -48319.3537, -40260.5712, -21884.5833, 7509.3957, 29541.9645, 47673.2458, 58988.2688, 121345.9915, 145253.7473, 132399.8069, 103092.5215, 88235.221, 86221.0326, 95453.9448, 102741.7185, 119799.0604, 125940.6794, 128337.2811, 137942.1087, 129602.2293, 101012.812, 82240.5983, 79931.7206, 53915.5046, 28412.0252, 4714.6625, 6783.4591, 12947.1028, 38925.5025, 50821.9806, 50961.3822, 48958.0877, 43066.4071, 30941.7234, 26947.8887, 16076.4963, 12871.706, 20571.33, 8665.9418, 19111.8091, -520.0282, 13383.2565, 29775.0375, 46481.4687, 54441.7104, 44369.0745, 58387.0802, 61463.76, 63895.4305, 61697.146, 75398.0635, 61946.0094, 37588.3416, 15679.9918, 17191.127, -11365.6265, -7973.9686, -9113.6931, -7965.6066, -14176.7998, -25558.5376, -28473.3397, -19074.7267, -27937.9584, 35909.5061, 59319.5893, 62824.9797, 57823.3028, 54354.8245, 36404.3584, 26553.2176, 10794.2659, 2035.3183, -6860.7461, -25069.6652, -66679.0481, -50981.3653, -42255.7301, -15647.8317, 5838.6596, 16035.3729, 29418.8758, 26066.7006, 20300.7074, 23186.7368, 7405.9229, -5527.6492, 5070.5462, 14127.1833, -66.6181, -63.3278, 5918.5891, 2542.1337, 8311.0429, 11342.3337, 16444.1275, 18177.0134, 19605.5898, 17313.6125, 21063.6867, 18563.5198, 18804.8298, 6839.7449, 1438.5907, 4459.6038, -1772.0196, -6277.4253, -20115.6444, -11688.088, 459.4561, 16571.0015, 27161.4746, 28622.4645, 34201.5912, 25266.5336, 36938.769, 36729.8061, 28215.5917, 19839.9216, 26011.6092, 24928.3472, 28373.0589, 49822.5425, 47531.6047, 33117.9636, -10471.088, -43920.0557, -39363.0851, -30674.1546, -17428.9794, -11972.3448, -1042.0721, 8869.339, 3894.9079, 8055.4227, 12526.2225, 7144.1461, 9752.8763, 9384.477, 28728.1909, 33966.3356, 42033.5987, 41596.7735, 37439.0847, 29875.9888], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.63, 44.61, 48.92, 50.39, 66.77, 70.15, 72.88, 80.34, 84.44, 84.84, 90.62, 87.44, 87.96, 88.2, 87.4, 87.84, 88.47, 88.71, 86.23, 86.3, 73.88, 74.38, 69.03, 69.48, 67.92, 76.93, 76.15, 71.66, 67.85, 62.7, 60.89, 59.17, 57.34, 49.58, 64.87, 71.35, 79.77, 67.02, 58.76, 54.97, 55.05, 59.85, 59.71, 66.22, 65.41, 67.98, 62.89, 69.77, 70.79, 64.06, 57.31, 67.17, 77.62, 77.78, 79.0, 79.26, 78.82, 70.78, 66.68, 60.08, 58.3, 66.11, 64.61, 70.76, 70.87, 70.65, 64.02, 58.43, 47.31, 40.63, 44.62, 45.07, 41.55, 36.49, 40.94, 29.16, 28.61, 26.32, 30.53, 26.7, 30.32, 33.92, 36.42, 39.05, 40.64, 45.15, 49.04, 61.53, 59.83, 51.56, 51.74, 52.59, 51.54, 57.64, 58.05, 59.0, 69.76, 65.36, 63.45, 57.82, 66.89, 74.83, 68.41, 66.5, 68.06, 57.02, 57.27, 58.49, 58.78, 58.48, 56.47, 56.37, 59.19, 65.12, 65.81, 59.8, 65.76, 67.15, 65.88, 61.98, 56.75, 50.69, 37.96, 33.0, 35.61, 42.29, 39.17, 38.66, 37.94, 42.31, 37.02, 40.68, 39.85, 44.85, 49.53, 54.22, 77.57, 87.07, 79.13, 78.72, 73.6, 73.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.5428, -3.4545, 100.1997, 91.511, 839.187, 270.8788, 17.2099, -69.7044, 73.295, 132.178, 44.0492, 49.7536, 81.7227, 21.6937, -62.5588, 71.9648, 124.4279, 44.4975, -75.9411, -1.0678, 320.8855, -20.2545, -18.8404, 32.4654, -60.4399, 35.7681, -43.8408, -58.7406, -43.2157, -57.1877, -44.0965, -56.4577, -47.4665, -30.6754, -59.5075, 27.5165, 35.2734, 84.9621, 132.1065, -59.3118, -1.857, 17.1289, 2.8732, 144.7027, -39.1101, 202.8002, 11.2332, 53.2868, 41.7597, 20.911, -33.7081, -56.2508, 19.537, 5.1493, 90.2724, 21.1392, 7.5506, -13.8195, 17.4135, -52.1491, 60.9364, 262.8062, -53.5598, 0.4791, -6.6244, -16.6679, -53.2525, 8.8606, 36.2813, 109.5027, 48.6118, -9.6713, 271.6875, 450.1358, -20.4154, -73.2477, -11.9968, -45.8521, -11.6984, -8.7158, -32.3704, -53.6117, -54.1014, -66.2253, 39.7909, -66.674, -57.7802, -80.5509, -58.6343, -60.6544, -3.5754, 17.354, -33.5793, -20.7168, 7.4011, 37.8657, 7.5733, 98.1617, -48.6128, 80.0089, -45.8012, -11.7929, 66.0099, 49.9485, 77.5729, 108.2402, 12.3833, 61.5175, 8.8595, -16.1383, -49.8122, -1.0685, 109.2838, 6.278, 32.0872, 1.3236, 8.5024, -36.3451, -44.9139, 39.6355, 24.5188, -19.2088, 344.3551, 102.1192, 115.1875, -21.574, -56.3912, -16.1428, -20.3948, -28.6597, -14.1849, -5.7475, -34.0663, -71.287, -42.2076, -41.4531, -41.8902, -43.0541, -46.5354, -29.1082, -31.6616, 9.7752], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 16.59, 16.64, 16.06, 15.5, 15.4, 14.6, 14.64, 14.42, 14.5, 13.68, 12.57, 9.98, 9.85, 10.46, 11.65, 11.78, 12.06, 10.44, 10.6, 10.62, 9.59, 9.55, 9.52, 9.42, 9.6, 9.39, 9.4, 10.1, 9.71, 10.04, 12.25, 11.95, 13.03, 13.02, 12.18, 14.45, 14.94, 15.12, 14.97, 14.99, 14.98, 14.93, 15.75, 15.79, 17.48, 18.02, 18.33, 18.05, 18.01, 18.1, 17.73, 17.72, 16.95, 16.66, 17.54, 15.5, 14.81, 14.68, 14.66, 15.04, 14.92, 15.4, 15.67, 15.68, 13.04, 18.61, 19.04, 18.81, 20.03, 20.8, 20.14, 21.74, 22.37, 22.37, 21.85, 21.91, 21.91, 22.63, 23.01, 22.88, 22.86, 22.61, 22.6, 22.79, 22.7, 16.18, 15.84, 15.78, 15.17, 14.7, 14.81, 12.92, 13.03, 13.16, 13.3, 13.08, 13.29, 12.3, 11.66, 12.3, 12.36, 12.19, 10.64, 10.26, 10.61, 11.15, 11.15, 11.18, 11.24, 11.73, 12.33, 12.35, 10.75, 11.31, 11.61, 11.66, 11.67, 12.79, 12.97, 13.59, 13.62, 13.53, 13.6, 13.96, 14.23, 13.65, 13.72, 14.18, 14.11, 13.75, 13.15, 13.15, 13.11, 12.39, 11.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5947, 1.1804, 1.2864, 1.3416, 1.4221, 1.3562, 1.4764, 1.3858, 1.372, 1.5457, 1.4541, 1.308, 1.4313, 1.5047, 1.1137, 0.743, 0.5235, 0.7588, 0.7867, 0.9779, 1.0611, 0.9363, 0.8471, 0.7719, 0.757, 0.9146, 0.797, 0.765, 1.0692, 0.9601, 1.1459, 0.5309, 0.5198, 0.8984, 1.1532, 1.0993, 0.4889, 0.8289, 0.9952, 1.0518, 0.9554, 1.0535, 1.0541, 0.6726, 0.6113, 1.1618, 0.8151, 1.0602, 1.1472, 1.1498, 0.9235, 0.4635, 0.4978, 0.4852, 0.316, 0.709, 0.8179, 0.8, 0.6711, 0.7364, 0.4824, 0.4378, 0.1772, -0.1111, -0.0345, -0.0821, -0.7056, -0.2578, -0.2002, 0.1563, 0.4196, 0.4606, 0.8579, 0.5549, 0.6581, 0.7907, 0.6133, 0.6201, 0.8978, 1.1002, 0.9296, 0.8812, 1.0348, 0.6665, 0.855, 0.9485, 1.0697, 1.0157, 0.9996, 0.9567, 1.0063, 0.9088, 0.9314, 0.5144, 0.7058, 0.9209, 0.7477, 0.6118, 0.603, 0.5183, 0.8366, 0.9315, 1.0425, 0.9741, 1.039, 0.7906, 1.0921, 1.031, 0.9293, 0.8297, 1.0778, 0.7574, 0.8207, 0.7436, 0.4444, 0.1595, 0.0454, -0.0205, 0.365, 0.5558, 0.9605, 0.829, 0.9041, 0.9873, 0.7326, 1.0009, 1.072, 0.9409, 1.1834, 1.1265, 1.1922, 1.2526, 1.2586, 1.1846, 1.0476, 1.1649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6373, 4.6417, 4.5685, 6.0248, 6.4705, 9.6654, 10.3596, 9.8166, 9.333, 8.7344, 8.1086, 7.7617, 6.4421, 6.793, 5.8155, 5.4419, 6.1357, 5.4409, 4.6842, 5.2968, 5.9701, 5.6146, 5.053, 4.7428, 4.3874, 4.1097, 3.738, 3.4943, 3.2658, 3.1016, 3.1053, 3.1059, 3.022, 3.0377, 2.2164, 3.6515, 3.3591, 4.0308, 3.8186, 3.6495, 3.4733, 4.8475, 4.612, 4.5122, 4.2105, 4.0052, 4.453, 4.1069, 4.3566, 4.4051, 4.2133, 4.1729, 5.0855, 4.432, 4.1277, 4.9017, 5.0036, 4.2429, 4.0216, 3.9614, 3.9836, 4.1158, 4.0713, 3.9997, 3.6819, 3.3232, 3.3386, 3.3348, 3.5088, 3.9429, 3.6029, 3.9608, 4.5423, 6.3444, 7.3159, 8.138, 8.6363, 8.9061, 8.9937, 9.0237, 7.5969, 7.323, 7.0074, 7.0073, 6.8795, 7.8229, 9.5307, 8.2729, 7.2581, 6.3847, 5.5491, 4.934, 4.4279, 5.5493, 4.9448, 4.5037, 4.14, 4.0642, 3.2968, 2.92, 2.9452, 2.7228, 2.8491, 2.7312, 2.198, 1.9553, 1.9449, 1.9058, 2.7573, 3.8646, 3.7276, 4.0872, 3.9672, 4.7482, 4.2468, 3.9113, 3.7642, 4.6011, 4.1587, 3.6389, 2.9215, 2.7643, 3.0784, 3.6664, 4.3104, 4.559, 4.5791, 4.565, 4.5618, 4.5376, 4.9125, 4.9367, 5.4562, 6.1051, 6.0088, 7.08, 6.5397, 6.5009, 6.1104, 5.7131, 4.9462, 4.578, 4.4793], "mkt_dynamics": [1.342358, 1.134634, 0.87718, 0.78177, 0.501159, 0.215549, -0.051644, -0.290336, -0.542743, -0.675003, -0.701893, -0.917465, -0.84916, -0.721077, -0.385777, -0.064185, 0.238537, 0.501215, 0.78266, 1.022279, 1.132806, 1.154172, 0.976612, 0.860553, 0.862712, 0.970521, 1.095354, 1.254299, 1.335644, 1.425099, 1.468553, 1.407729, 1.375946, 1.289737, 1.192427, 0.779547, 0.221446, -0.271562, -0.763053, -0.638501, -0.51448, -0.482217, -0.467055, -0.697667, -0.77303, -0.773427, -0.779655, -0.742655, -0.432441, -0.17235, 0.320653, 0.480373, 0.229014, 0.137381, 0.011844, 0.223254, 0.220228, 0.329548, 0.249822, 0.327589, 0.584616, 0.725005, 0.893366, 0.642623, 0.388106, 0.392415, 0.347165, 0.546232, 1.052785, 1.057374, 1.127608, 0.789754, 0.1261, -0.45234, -1.020732, -0.931223, -0.763029, -0.480563, -0.288969, -0.407977, -0.48361, -0.717923, -0.890068, -1.030105, -1.172084, -1.240624, -1.248102, -1.186845, -1.168018, -1.127994, -1.088055, -1.013962, -0.640347, -0.34917, -0.046924, 0.235863, 0.322966, 0.453747, 0.605865, 0.688272, 0.8028, 0.912807, 0.924186, 0.874607, 0.833491, 0.880688, 0.919611, 1.095761, 1.199138, 1.178524, 1.297385, 1.30482, 1.153141, 0.769107, 0.326469, 0.075833, -0.128151, -0.04674, -0.019631, -0.192863, -0.259904, -0.192459, -0.077565, 0.077243, 0.308213, 0.437224, 0.689556, 0.91349, 1.031712, 0.985563, 0.930935, 0.732696, 0.608143, 0.712303, 0.154612, -0.266898, -0.617249, -1.152591, -1.125921, -0.969527, -0.81065, -0.563448, -0.325891, -0.100741, -0.028282, 0.15595, 0.30505, 0.408144, 0.622283, 0.730627, 0.958956, 1.12355, 1.269611, 1.404176, 1.282417, 1.318754], "market_activity_top_line": [113.215694, 112.277128, 111.64179, 112.1422, 112.047109, 111.802219, 111.019679, 110.532734, 110.380111, 110.233102, 109.843728, 109.191034, 109.142156, 109.081185, 109.329631, 111.092267, 113.256962, 114.786279, 117.449246, 119.804968, 121.380797, 121.27084, 121.472574, 121.813196, 122.547239, 123.294752, 124.663787, 125.630738, 126.497034, 127.9054, 128.934706, 129.377746, 130.35955, 131.552676, 131.37002, 130.081322, 129.178591, 128.898883, 128.705328, 128.917467, 129.752768, 130.533516, 130.748563, 130.620346, 130.414211, 130.847376, 130.988985, 131.086259, 132.267552, 133.00263, 134.285796, 133.38221, 132.481839, 133.148141, 134.946503, 136.421563, 135.536373, 135.99173, 136.902312, 137.964963, 138.73869, 140.03729, 140.876909, 140.035538, 139.078118, 140.723157, 140.850098, 142.221561, 143.965776, 145.335179, 145.369773, 143.658235, 142.791469, 142.342517, 141.46689, 141.518374, 141.843951, 142.686901, 143.119574, 143.674173, 142.83919, 142.19725, 141.710839, 140.950102, 140.446236, 139.865265, 138.564244, 137.555844, 136.562565, 135.900444, 135.518709, 135.190107, 135.317019, 135.233269, 136.305209, 137.632517, 137.63986, 137.466076, 139.066669, 141.50395, 142.67603, 143.505495, 144.841416, 143.935352, 144.103677, 145.004872, 146.541461, 147.604275, 148.646327, 149.150372, 149.76313, 149.868232, 150.181447, 148.892489, 148.824948, 149.30519, 149.353698, 149.102873, 148.872895, 148.478944, 148.986773, 150.447789, 152.385417, 153.701678, 154.972502, 154.75324, 155.857189, 156.575454, 157.007469, 156.981141, 158.207728, 157.81061, 157.868278, 157.705678, 156.881771, 155.537239, 154.72073, 153.92975, 153.607383, 153.520591, 154.000109, 155.548581, 157.603547, 159.325526, 159.301436, 160.386638, 161.768692, 162.360095, 164.097958, 165.480765, 166.85831, 168.355597, 169.761017, 170.498897, 170.601573, 171.271047], "market_activity_min_gap": [1.095543, 1.171868, 1.301479, 1.615347, 1.787828, 1.938742, 1.907579, 1.9694, 1.329219, 0.702257, -0.332854, -1.715833, -1.13246, -0.5498, 0.070313, 0.59669, 0.824201, 0.785029, 0.922467, 1.058605, 1.212872, 1.280142, 1.431822, 1.522747, 1.73532, 1.878534, 2.143278, 2.439026, 2.759821, 3.066322, 3.346614, 3.497065, 3.66487, 3.937774, 4.025423, 3.976626, 3.767585, 3.616978, 3.424984, 3.263968, 3.032647, 2.665116, 2.41111, 2.109958, 1.871186, 1.668564, 1.487413, 1.297445, 1.293883, 1.298464, 1.335948, 1.133379, 0.955189, 0.907224, 0.959617, 0.9939, 0.905054, 0.913061, 0.984304, 1.130591, 1.24775, 1.374077, 1.547529, 1.654547, 1.666209, 1.749694, 1.670962, 1.714439, 1.78249, 1.891227, 1.957957, 1.869078, 1.763364, 1.628352, 0.939421, 1.198694, 1.326863, 1.254021, 1.214326, 1.172476, 1.109392, 0.890217, -0.439365, -2.4289, -3.76385, -4.870632, -8.133047, -9.441215, -10.12325, -9.359295, -7.532858, -6.534891, -5.13016, -4.358799, -3.43814, -2.891688, -2.674451, -2.334767, -1.710751, -0.893021, -0.365037, -0.149601, 0.133582, 0.291833, 0.465791, 0.790389, 1.202411, 1.602438, 1.972208, 2.353995, 2.681635, 2.962204, 3.156649, 3.10495, 3.101471, 3.112079, 2.776044, 2.464346, 2.116409, 1.823058, 1.693064, 1.585659, 1.651648, 1.579278, 1.546828, 1.488984, 1.443734, 1.369852, 1.367429, 1.411786, 1.472911, 1.434985, 1.465277, 1.358506, 1.224758, 0.805315, -0.822178, -2.376498, -2.438824, -1.692877, -0.213429, 0.188559, 0.716539, 0.701654, 0.662804, 0.769795, 0.850021, 0.851785, 0.914687, 0.930166, 1.049479, 1.212312, 1.415845, 1.582328, 1.73195, 1.850483], "market_activity": [null, null, null, null, 16.04475, 19.481375, 17.633537, 8.784694, 2.815922, -0.890514, -1.953182, -5.420591, -7.305396, -8.330623, -4.777261, 17.117244, 45.283822, 62.199911, 76.437756, 88.218878, 94.109439, 97.054719, 98.34311, 85.85248, 74.887765, 74.533907, 81.298304, 88.352077, 92.524763, 96.262382, 97.949566, 95.581108, 94.910404, 93.112427, 85.239088, 71.559069, 52.396285, 35.002092, 23.931996, 22.310373, 31.007612, 40.820831, 46.71129, 45.58307, 37.11176, 30.40343, 25.70059, 23.62562, 32.117335, 38.884843, 50.561396, 47.731898, 31.850324, 24.113012, 26.148156, 42.463578, 48.232789, 50.17637, 47.40516, 45.41263, 54.39144, 65.41152, 71.54856, 62.102705, 45.462802, 41.363151, 34.629776, 44.523313, 65.732031, 76.905541, 81.01757, 62.52841, 37.318205, 16.944878, 4.175789, -1.816731, 0.91016, 9.722855, 21.157602, 29.926276, 26.124613, 14.472932, 2.434291, -8.56123, -14.05899, -16.80787, -18.18231, -18.86953, -19.21314, -19.384945, -19.470847, -19.513799, -14.262249, -8.585625, 2.013363, 16.196356, 22.635453, 25.380402, 31.990726, 46.669038, 61.396244, 70.336622, 77.343186, 66.071293, 55.050446, 51.574373, 53.856687, 66.996618, 79.781409, 84.75043, 83.059715, 76.872407, 69.750954, 53.514952, 40.739126, 35.654263, 29.637631, 29.254216, 25.938608, 17.797279, 15.646564, 24.553557, 42.587954, 60.866027, 71.292213, 70.726207, 67.005153, 62.186452, 55.524776, 52.279413, 52.514906, 45.642328, 39.761114, 34.735132, 20.484841, 6.031846, -4.187677, -10.698389, -14.691969, -14.636735, -8.205442, 8.626104, 31.867927, 52.053138, 61.330694, 65.001872, 65.242936, 60.166393, 67.813372, 74.195086, 78.704093, 84.934446, 89.703123, 89.370137, 82.711468, 75.672909], "market_activity_raw": [null, null, null, null, 16.04475, 22.918, 15.7857, -0.06415, -3.15285, -4.59695, -3.01585, -8.888, -9.1902, -9.35585, -1.2239, 39.01175, 73.4504, 79.116, 90.6756, 100.0, 100.0, 100.0, 99.6315, 73.36185, 63.92305, 74.18005, 88.0627, 95.40585, 96.69745, 100.0, 99.63675, 93.21265, 94.2397, 91.31445, 77.36575, 57.87905, 33.2335, 17.6079, 12.8619, 20.68875, 39.70485, 50.63405, 52.60175, 44.45485, 28.64045, 23.6951, 20.99775, 21.55065, 40.60905, 45.65235, 62.23795, 44.9024, 15.96875, 16.3757, 28.1833, 58.779, 54.002, 52.11995, 44.63395, 43.4201, 63.37025, 76.4316, 77.6856, 52.65685, 28.8229, 37.2635, 27.8964, 54.41685, 86.94075, 88.07905, 85.1296, 44.03925, 12.108, -3.42845, -8.5933, -7.80925, 3.63705, 18.53555, 32.59235, 38.69495, 22.32295, 2.82125, -9.60435, -19.55675, -19.55675, -19.55675, -19.55675, -19.55675, -19.55675, -19.55675, -19.55675, -19.55675, -9.0107, -2.909, 12.61235, 30.37935, 29.07455, 28.12535, 38.60105, 61.34735, 76.12345, 79.277, 84.34975, 54.7994, 44.0296, 48.0983, 56.139, 80.13655, 92.5662, 89.71945, 81.369, 70.6851, 62.6295, 37.27895, 27.9633, 30.5694, 23.621, 28.8708, 22.623, 9.65595, 13.49585, 33.46055, 60.62235, 79.1441, 81.7184, 70.1602, 63.2841, 57.36775, 48.8631, 49.03405, 52.7504, 38.76975, 33.8799, 29.70915, 6.23455, -8.42115, -14.4072, -17.2091, -18.68555, -14.5815, -1.77415, 25.45765, 55.10975, 72.23835, 70.60825, 68.67305, 65.484, 55.08985, 75.46035, 80.5768, 83.2131, 91.1648, 94.4718, 89.03715, 76.0528, 68.63435], "market_activity_distance": [6.542724, 5.485479, 4.786771, 5.126717, 4.927713, 4.617246, 3.792695, 3.295223, 2.925294, 2.501619, 1.960111, 1.382771, 1.122132, 0.919486, 0.88336, 2.191195, 3.727711, 4.628325, 6.465852, 7.948073, 8.791736, 8.262142, 8.029097, 7.801131, 7.999789, 8.150042, 8.873913, 9.297127, 9.63922, 10.305762, 10.646766, 10.417572, 10.576862, 10.973476, 10.225197, 8.639014, 7.369285, 6.575989, 5.821557, 5.349331, 5.287854, 5.128176, 4.705401, 4.024423, 3.378672, 3.212843, 2.914338, 2.604215, 3.182286, 3.463397, 4.096833, 3.103903, 2.165297, 2.351139, 3.346897, 4.095551, 3.274137, 3.366416, 3.757135, 4.296513, 4.631879, 5.298264, 5.662554, 4.913911, 4.01827, 4.795456, 4.478289, 5.054922, 5.872158, 6.453038, 6.141993, 4.674026, 3.803311, 3.232023, 2.411012, 2.189225, 2.106422, 2.389221, 2.490332, 2.642607, 1.932526, 1.238821, 0.740241, 0.265835, 0.049646, -0.189308, -0.830373, -1.260791, -1.618769, -1.820751, -1.928121, -1.969737, -1.830649, -1.828328, -1.043972, 0.041131, 0.14356, 0.197414, 1.470123, 3.273512, 4.152619, 4.653914, 5.460286, 4.753661, 4.69447, 5.239442, 6.220717, 6.867983, 7.454264, 7.677653, 7.87123, 7.703696, 7.577185, 6.324123, 5.887853, 5.724618, 5.02422, 4.263921, 3.521993, 2.809454, 2.711134, 3.241523, 4.20265, 4.632786, 5.042007, 4.561836, 4.812606, 4.813126, 4.743105, 4.478863, 4.911884, 4.346074, 4.122892, 3.65963, 2.921315, 1.979139, 1.486823, 1.041426, 0.806731, 0.668239, 0.790668, 1.624685, 2.768696, 3.535041, 3.295734, 3.752979, 4.322782, 4.370591, 5.060701, 5.493587, 5.981569, 6.543617, 7.069305, 7.169406, 6.922727, 6.921881], "market_activity_roc": [null, null, null, null, -1.032176, -0.422979, -0.557238, -1.435201, -1.487765, -1.403476, -1.059228, -1.213849, -1.121538, -1.044983, -0.468026, 1.741199, 3.770134, 5.230136, 7.426729, 7.842761, 7.172923, 5.649248, 3.425589, 1.676248, 0.960977, 1.668919, 2.627106, 3.133931, 3.22308, 3.739533, 3.42595, 2.982557, 3.053444, 2.851542, 1.888796, 0.543815, -0.905924, -2.017285, -2.028387, -0.894713, 0.444483, 1.268151, 1.587529, 1.320906, 0.509772, 0.240444, 0.183881, 0.356693, 1.421119, 1.647151, 2.516861, 1.751481, 0.16201, 0.109405, 0.492016, 2.278679, 2.305625, 2.135658, 1.449322, 1.131346, 2.362699, 2.974857, 2.903236, 1.500798, 0.244653, 0.489775, -0.019032, 1.561049, 3.514326, 3.277372, 3.208855, 1.010166, -0.815685, -2.059145, -2.684797, -1.48955, -0.663568, 0.24194, 1.168248, 1.523335, 0.701644, -0.343165, -0.984306, -1.896006, -1.675278, -1.639965, -2.220434, -2.408127, -2.765237, -2.834743, -2.197923, -1.719838, -0.91207, -0.490929, 0.580363, 1.806648, 1.716592, 1.651078, 2.025939, 2.812877, 3.658947, 4.393389, 4.152503, 1.718257, 1.000621, 1.044822, 1.173729, 2.549008, 3.152348, 2.858869, 2.198469, 1.533802, 1.032733, -0.172901, -0.626444, -0.375691, -0.551166, 0.141299, 0.032217, -0.553394, -0.245675, 0.902005, 2.35941, 3.517491, 4.017624, 2.861758, 2.278284, 1.86971, 1.313115, 1.439647, 1.508136, 0.788857, 0.54826, 0.461544, -0.838111, -1.440569, -1.993781, -2.394288, -2.087169, -1.296569, -0.465756, 1.051669, 2.601544, 3.781209, 3.442418, 3.110319, 2.642799, 1.904635, 3.010972, 3.176154, 3.146232, 3.692719, 3.451023, 3.032456, 2.243378, 1.731721], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 5.0388, 5.329, 10.7718, 11.0082, 9.0378, 1.6447, 3.6008, 4.8107, 5.8852, 5.4125, 7.2822, 6.5106, 6.5785, 8.596, 7.5106, 4.7325, 6.6842, 7.5089, -1.6736, -8.8258, -11.7483, -6.1519, -4.4823, -0.5913, 1.1515, -0.8134, -1.9269, -2.8053, -2.2059, 1.2602, -1.2045, -1.3299, 4.5154, 2.5614, 5.7732, -8.7246, -7.7346, 0.4986, 4.7222, 4.0665, -8.8863, -2.2068, 0.8781, 2.035, 0.7237, 2.5772, 2.7622, -5.0161, -5.3179, 3.7891, -2.4621, 1.5582, 2.9191, 3.0499, -0.9274, -8.4478, -6.8187, -6.1436, -8.4358, -0.9237, 1.0455, 1.0881, -1.2237, 0.2655, -4.6406, -4.9492, -9.4719, -13.7037, -11.2439, -11.3567, -19.3238, -10.1346, -8.922, -0.9551, 4.1469, 4.296, 10.9772, 4.3483, 5.6145, 7.2926, 3.3735, 3.1751, 7.6137, 9.9872, 5.9863, 4.9714, 7.0039, -0.3606, 2.7815, 4.2479, 5.9002, 4.6802, 4.4722, 3.7805, 4.5851, 2.5611, 3.0776, -6.372, -1.9864, 2.0744, -1.2962, -3.6454, -3.142, -4.465, 2.1276, 3.8026, 5.6183, 4.1065, 4.9716, -0.8826, 4.2531, 3.2873, 2.0777, -0.0713, 4.4708, -3.0066, -1.2017, -2.2462, -8.5507, -13.2259, -14.1318, -14.2409, -4.6894, -0.5542, 6.4964, 3.6195, 4.7229, 5.8959, 0.3431, 4.7867, 5.5698, 2.9638, 6.4513, 5.6605, 6.5177, 7.0787, 7.0102, 5.4688, 2.4343, 4.4758], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96209, 0.955164, 0.80325, 0.755894, 0.757762, 0.786024, 0.7935, 0.837784, 0.849668, 0.852609, 0.755528, 0.714081, 0.685073, 0.676581, 0.63578, 0.557767, 0.364099, 0.134366, 0.048211, -0.002296, 0.035706, 0.081823, 0.077205, 0.03737, -0.02353, -0.091178, -0.063601, -0.094382, -0.125995, 0.020371, 0.063315, 0.141903, 0.005944, -0.072608, 0.046509, 0.194789, 0.312958, 0.167984, 0.208939, 0.290329, 0.378146, 0.403416, 0.435062, 0.454334, 0.339626, 0.246744, 0.360038, 0.362853, 0.430321, 0.522904, 0.578229, 0.540625, 0.344886, 0.176573, 0.036237, -0.10682, -0.014486, 0.076271, 0.147899, 0.131702, 0.151387, 0.068114, -0.008657, -0.071515, -0.120128, -0.149296, -0.248802, -0.280188, -0.255066, -0.239993, -0.221215, -0.204483, -0.162909, 0.01381, 0.052844, 0.123927, 0.221116, 0.212684, 0.148394, 0.200312, 0.284719, 0.29689, 0.298207, 0.33089, 0.266008, 0.264961, 0.29787, 0.332793, 0.345922, 0.355883, 0.345371, 0.347517, 0.313152, 0.306027, 0.146725, 0.092265, 0.134011, 0.125223, 0.104539, 0.092017, 0.064588, 0.17618, 0.285826, 0.397566, 0.465206, 0.524858, 0.477421, 0.560298, 0.603953, 0.599223, 0.515271, 0.556881, 0.456084, 0.399462, 0.370558, 0.222902, 0.030911, -0.066637, -0.120446, -0.149487, -0.130851, 0.05832, 0.167017, 0.288683, 0.386115, 0.363074, 0.44151, 0.440911, 0.392723, 0.417342, 0.424416, 0.469782, 0.499534, 0.514124, 0.515711, 0.474531, 0.462975], "smi": [null, null, null, 0.125, 0.1213, 0.1193, 0.1144, 0.1075, 0.1009, 0.095, 0.0859, 0.0759, 0.0715, 0.0695, 0.0815, 0.103, 0.142, 0.193, 0.256, 0.3265, 0.402, 0.4785, 0.5485, 0.6155, 0.6705, 0.7255, 0.772, 0.8125, 0.844, 0.8685, 0.89, 0.912, 0.9355, 0.958, 0.9775, 0.9845, 0.9705, 0.948, 0.9235, 0.9025, 0.8855, 0.876, 0.8715, 0.868, 0.8665, 0.8695, 0.888, 0.912, 0.9365, 0.9495, 0.9605, 0.942, 0.9105, 0.89, 0.8795, 0.878, 0.8635, 0.852, 0.844, 0.848, 0.854, 0.882, 0.918, 0.938, 0.935, 0.9265, 0.9345, 0.935, 0.929, 0.915, 0.895, 0.859, 0.811, 0.753, 0.6975, 0.659, 0.633, 0.623, 0.628, 0.6355, 0.6275, 0.622, 0.617, 0.6205, 0.6255, 0.5945, 0.5365, 0.46, 0.369, 0.2815, 0.215, 0.1645, 0.149, 0.142, 0.1465, 0.1775, 0.211, 0.2505, 0.309, 0.3775, 0.4445, 0.5075, 0.543, 0.5615, 0.5885, 0.6045, 0.643, 0.693, 0.731, 0.7605, 0.788, 0.817, 0.85, 0.883, 0.9045, 0.9235, 0.9195, 0.8855, 0.8315, 0.763, 0.7055, 0.673, 0.6585, 0.669, 0.6835, 0.6975, 0.72, 0.7615, 0.8185, 0.885, 0.941, 0.9705, 0.983, 0.9835, 0.9655, 0.9305, 0.8735, 0.8025, 0.727, 0.6545, 0.598, 0.555, 0.5185, 0.4865, 0.4675, 0.468, 0.5045, 0.5655, 0.638, 0.7125, 0.7705, 0.8165, 0.855, 0.89, 0.925, 0.96], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.435141, -1.77713, -2.578362, -1.896855, -2.810365, -3.258891, -2.804869, -1.359205, -2.492651, -2.585457, -2.241379, -2.228439, -1.976488, -3.23028, -2.344127, -2.56599, -0.988083, -0.574656, 1.209941, 1.617429, 1.123588, 0.171615, -0.1903, -0.164131, 0.058089, -1.005244, -0.530483, 0.059337, -0.849618, 0.29489, 0.640073, 0.257065, -0.228265, 0.672859, -0.656149, -1.633124, -0.164973, -0.742219, -0.899255, -0.982307, -1.644152, -2.214771, -2.202836, -3.707618, -5.101308, -4.329737, -4.806727, -6.566319, -4.99734, -3.347542, -0.760334, -2.759588, -2.750356, -3.100831, -1.88448, -2.089895, -2.661163, -3.287552, -2.799767, -2.411444, -2.988918, -2.815875, -3.23842, -4.921288, -3.881171, -3.341873, -3.634535, -2.687395, -2.611404, -2.970518, -3.622376, -5.143842, -5.29399, -4.744543, -4.206157, -3.533497, -3.963822, -2.766276, -3.327704, -3.924045, -4.19068, -3.504272, -2.774099, -3.656937, -3.73463, -3.153316, -2.610901, -4.517059, -3.133335, -3.776161, -3.480542, -2.498893, -2.549111, -3.193376, -3.456184, -3.210022, -4.538534, -4.109691, -3.990294, -2.976122, -3.97001, -4.548246, -3.9227, -4.657234, -4.739519, -4.226196, -2.73184, -2.741081, -2.655772, -4.053833, -4.277871, -4.319373, -4.743193, -5.572077, -5.253252, -4.818137, -6.493489, -5.789796, -5.736182, -4.391308, -4.766531, -3.850109, -1.821529, -2.09822, -2.60214, -3.122683, -1.819637, -1.496635, -1.290432, -2.102658, 0.554448, -0.301965, -0.628874, -0.445644, -0.745067, -1.784825, -1.32304, -0.140471, -0.176987, -1.904921, -2.196903, -3.439732, -3.297489, -4.319495, -6.158391, -4.272331, -4.613114, -2.736826, -0.786247, -1.572023, 1.904845, 0.7624, 0.044288, 1.454526, 1.436217, 1.694368], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [112.983208, 110.269007, 110.200435, 113.796031, 111.28735, 110.591513, 107.85282, 108.678919, 107.8564, 108.142153, 105.850712, 103.117144, 109.293969, 109.205041, 112.607656, 113.326634, 116.004174, 116.675446, 121.552692, 123.100487, 122.859373, 119.708564, 121.384514, 122.742993, 124.161313, 124.413891, 126.589361, 126.759268, 127.532252, 130.116315, 130.170134, 129.562588, 131.773522, 133.41034, 130.458613, 127.208946, 125.109338, 127.671737, 128.236828, 130.538602, 131.794762, 131.0125, 130.496026, 130.031092, 130.156191, 131.997611, 131.16351, 131.060707, 134.425702, 133.965977, 136.3722, 130.686862, 130.601177, 135.20929, 138.762186, 138.751524, 132.146638, 136.460232, 138.997722, 140.211612, 139.634727, 141.385986, 141.856913, 137.893279, 137.324242, 144.554147, 140.983736, 144.636853, 146.311097, 146.870224, 144.774992, 139.580767, 139.982239, 139.821922, 137.668076, 142.503199, 144.098495, 144.248374, 142.966032, 143.96063, 141.050397, 140.47038, 136.970479, 132.414926, 132.766482, 131.371491, 119.964717, 124.094277, 123.916449, 128.546694, 132.50386, 133.089704, 139.873643, 135.236186, 137.065839, 139.53577, 136.982259, 137.217387, 142.009265, 145.873947, 143.839966, 143.672962, 146.530466, 141.667129, 144.821871, 146.810062, 149.310267, 149.016399, 149.451303, 149.394115, 150.634703, 149.876664, 150.614281, 145.404253, 148.161919, 151.508724, 149.604058, 147.987105, 147.998832, 146.951738, 151.483977, 153.188189, 155.334851, 154.940302, 156.192283, 153.570135, 157.956999, 157.753707, 157.37873, 156.491387, 160.309953, 156.786803, 157.917118, 157.288999, 153.547503, 149.505207, 147.370001, 145.6924, 150.4981, 153.0966, 159.3501, 157.969984, 159.486335, 161.24616, 158.157565, 162.497636, 164.017698, 162.855286, 166.968459, 167.047749, 168.81, 170.4317, 171.4389, 171.153, 170.0843, 172.392], "trend_signal": [0.725911, 0.724756, 0.745482, 0.728405, 0.739917, 0.745583, 0.753387, 0.723554, 0.711649, 0.676714, 0.714726, 0.720756, 0.689381, 0.702845, 0.428429, 0.340196, 0.627798, 0.690083, 0.654988, 0.681375, 0.707708, 0.765208, 0.784339, 0.777899, 0.773815, 0.774435, 0.779637, 0.78756, 0.783238, 0.778381, 0.791762, 0.787143, 0.804274, 0.79872, 0.826226, 0.805179, 0.815542, 0.796964, 0.798673, 0.798155, 0.786506, 0.796024, 0.793262, 0.768583, 0.774351, 0.766482, 0.769065, 0.760577, 0.755756, 0.697839, 0.686411, 0.729833, 0.743304, 0.730643, 0.727625, 0.73622, 0.735179, 0.745327, 0.745911, 0.756083, 0.753286, 0.760298, 0.771488, 0.780071, 0.754423, 0.72478, 0.736244, 0.758101, 0.773649, 0.773125, 0.738851, 0.770994, 0.74331, 0.726196, 0.734179, 0.703899, 0.689768, 0.696214, 0.699702, 0.699179, 0.684792, 0.72069, 0.729262, 0.72472, 0.390841, 0.379869, 0.391083, 0.364937, 0.241648, 0.258351, 0.227286, 0.223369, 0.165815, 0.20853, 0.194649, 0.227732, 0.202708, 0.179375, 0.260396, 0.524024, 0.489839, 0.540298, 0.57375, 0.588554, 0.65247, 0.663476, 0.71256, 0.701399, 0.728512, 0.739488, 0.718429, 0.72681, 0.746161, 0.753696, 0.744875, 0.72203, 0.74675, 0.719619, 0.725554, 0.728333, 0.698994, 0.70056, 0.693054, 0.720988, 0.727661, 0.748089, 0.732869, 0.706363, 0.720137, 0.751351, 0.720048, 0.731964, 0.729524, 0.723458, 0.742369, 0.719435, 0.728393, 0.703375, 0.692393, 0.592583, 0.634464, 0.647726, 0.659935, 0.382077, 0.699226, 0.659024, 0.68325, 0.713679, 0.697018, 0.672512, 0.688869, 0.702268, 0.721482, 0.73844, 0.75794, 0.753548], "smoothed_trend_signal": [0.712141, 0.723472, 0.73073, 0.735078, 0.73697, 0.735957, 0.731435, 0.723947, 0.715322, 0.706661, 0.695619, 0.676393, 0.644671, 0.605006, 0.572578, 0.563649, 0.582113, 0.617259, 0.654957, 0.688059, 0.71606, 0.739375, 0.756998, 0.768269, 0.774391, 0.777663, 0.779902, 0.781885, 0.783921, 0.78642, 0.789832, 0.794265, 0.799244, 0.803785, 0.806746, 0.807397, 0.805832, 0.802844, 0.799371, 0.795949, 0.792524, 0.788662, 0.784045, 0.778825, 0.773325, 0.767312, 0.759793, 0.749967, 0.738734, 0.729021, 0.723865, 0.723863, 0.726888, 0.730365, 0.733292, 0.736111, 0.739453, 0.743448, 0.747851, 0.752358, 0.756583, 0.759742, 0.760656, 0.758661, 0.754818, 0.751754, 0.751621, 0.754139, 0.756914, 0.757531, 0.755018, 0.749601, 0.741853, 0.732435, 0.722313, 0.71285, 0.705461, 0.700971, 0.699087, 0.697962, 0.693159, 0.676964, 0.641226, 0.584124, 0.514178, 0.445038, 0.385748, 0.33737, 0.297532, 0.264919, 0.239487, 0.221308, 0.210296, 0.206108, 0.208397, 0.21856, 0.241193, 0.281526, 0.339286, 0.405791, 0.469086, 0.522031, 0.564806, 0.601019, 0.633185, 0.661455, 0.684842, 0.702679, 0.715211, 0.723554, 0.729324, 0.733844, 0.737316, 0.739005, 0.738374, 0.735779, 0.732005, 0.727516, 0.722414, 0.717051, 0.712593, 0.710749, 0.712571, 0.71731, 0.722606, 0.72614, 0.727339, 0.727423, 0.727785, 0.728639, 0.729362, 0.729552, 0.729204, 0.728039, 0.725021, 0.718532, 0.707138, 0.690692, 0.671088, 0.651302, 0.63331, 0.618157, 0.608754, 0.610114, 0.624216, 0.646041, 0.666839, 0.680572, 0.686555, 0.687622, 0.69929, 0.709253, 0.720849, 0.732355, 0.74141, 0.746314], "avg_distance": [-18.636746954264186, -20.59134026674996, -20.64072141892837, -18.05140401170591, -19.85799501427356, -20.359092149961064, -22.33132302849645, -21.736419563037852, -22.328744942327187, -22.12296397664972, -23.773112677706017, -25.741652860258863, -21.2935000383437, -21.357540274896834, -18.907195394777858, -18.389433596508542, -16.461241182640453, -15.97783418291607, -12.465554725739542, -11.350932132903221, -11.524566956538864, -13.793577321032874, -12.586665724559168, -11.608376361113953, -10.586993351172964, -10.405102890709266, -8.838469058685252, -8.716112945064877, -8.159459492701366, -6.29858321314731, -6.259826224447991, -6.697341850087896, -5.105169122000536, -3.9264378797099706, -6.0520821685757005, -8.39228371813144, -9.904286607984343, -8.059011350433323, -7.652069090244812, -5.994479225951925, -5.089873437577329, -5.653208309906884, -6.025139727835311, -6.359955346555981, -6.269867077927876, -4.943794610384923, -5.544460602526884, -5.618492723325405, -3.1952393520577447, -3.5263037833885504, -1.7934964547679282, -5.887711892025982, -5.94941672817493, -2.6309495796554354, -0.0723819711557465, -0.0800600590710379, -4.836474932299255, -1.7301014598929192, 0.09723593497929721, 0.971401583025754, 0.5559660411947088, 1.8171103447413264, 2.1562417373201983, -0.6981130100036764, -1.1078969260647877, 4.098616505662436, 1.5274357185999976, 4.158176057258818, 5.363859102055208, 5.7665064723237585, 4.257654896738084, 0.5171075133473934, 0.8062218738351603, 0.6907718625508943, -0.8602897529021283, 2.621655423909065, 3.7704851874510212, 3.8784184212395476, 2.9549580373108584, 3.671203665181351, 1.5754406912617993, 1.1577496841005546, -1.3626543276002223, -4.643271138394453, -4.390103076572862, -5.394686038401352, -13.609112375078922, -10.635268374760312, -10.76332868406413, -7.428923489986499, -4.5792265810265205, -4.157339342550102, 0.7280180063387162, -2.611580807139102, -1.2939821775720401, 0.4847035626886497, -1.3541711278589144, -1.1848470371308655, 2.2659558669457667, 5.049051736442581, 3.584309198832767, 3.4640436394440712, 5.521834572687889, 2.0195714843740067, 4.291414142975191, 5.723181662235704, 7.5236687937501125, 7.312043926043713, 7.62523386664623, 7.584050740431763, 8.477442574105876, 7.931551551295332, 8.462735960768256, 4.710808271306931, 6.6967022864036, 9.106856387442516, 7.735238210999795, 6.570812466405419, 6.579257498949243, 5.825207622044786, 9.089035186763544, 10.316299261258386, 11.862187421113651, 11.578058560779462, 12.47965490163972, 10.591352250086661, 13.750490072666713, 13.604092225314263, 13.33405786288643, 12.695050400402613, 15.444936487278845, 12.907790038329678, 13.72177033676828, 13.269439357284723, 10.5750541366278, 7.664052066888683, 6.126413782775045, 4.918313242093104, 8.379069863217659, 10.250342743337548, 14.753711977830422, 13.759841036048812, 14.851819678743691, 16.1191326655657, 13.894924829824356, 17.020365337846215, 18.11501640450036, 17.27792190724198, 20.239965042181886, 20.29706460988045, 21.56612464615682, 22.73396887540078, 23.459289654641392, 23.253402829001107, 22.483793697970096, 24.145651087022486], "avg_trend_signal": 0.6741748525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 162.91044, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 181.0116, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.701)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.855)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.712141", "trend_signal": "0.725911", "avg_distance": "-2.158828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.723472", "trend_signal": "0.724756", "avg_distance": "-4.509271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.730730", "trend_signal": "0.745482", "avg_distance": "-4.568653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.735078", "trend_signal": "0.728405", "avg_distance": "-1.454940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.736970", "trend_signal": "0.739917", "avg_distance": "-3.627407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.735957", "trend_signal": "0.745583", "avg_distance": "-4.229988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.731435", "trend_signal": "0.753387", "avg_distance": "-6.601640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.723947", "trend_signal": "0.723554", "avg_distance": "-5.886255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.715322", "trend_signal": "0.711649", "avg_distance": "-6.598540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.706661", "trend_signal": "0.676714", "avg_distance": "-6.351084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.695619", "trend_signal": "0.714726", "avg_distance": "-8.335425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.676393", "trend_signal": "0.720756", "avg_distance": "-10.702640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.644671", "trend_signal": "0.689381", "avg_distance": "-5.353635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.605006", "trend_signal": "0.702845", "avg_distance": "-5.430644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.572578", "trend_signal": "0.428429", "avg_distance": "-2.484049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.563649", "trend_signal": "0.340196", "avg_distance": "-1.861428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.582113", "trend_signal": "0.627798", "avg_distance": "0.457267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.617259", "trend_signal": "0.690083", "avg_distance": "1.038575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.654957", "trend_signal": "0.654988", "avg_distance": "5.262171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.688059", "trend_signal": "0.681375", "avg_distance": "6.602531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.716060", "trend_signal": "0.707708", "avg_distance": "6.393731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.739375", "trend_signal": "0.765208", "avg_distance": "3.665194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.756998", "trend_signal": "0.784339", "avg_distance": "5.116533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.768269", "trend_signal": "0.777899", "avg_distance": "6.292948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.774391", "trend_signal": "0.773815", "avg_distance": "7.521184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.777663", "trend_signal": "0.774435", "avg_distance": "7.739912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.779902", "trend_signal": "0.779637", "avg_distance": "9.623825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.781885", "trend_signal": "0.787560", "avg_distance": "9.770961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.783921", "trend_signal": "0.783238", "avg_distance": "10.440349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.786420", "trend_signal": "0.778381", "avg_distance": "12.678096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.789832", "trend_signal": "0.791762", "avg_distance": "12.724702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794265", "trend_signal": "0.787143", "avg_distance": "12.198579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.799244", "trend_signal": "0.804274", "avg_distance": "14.113203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.803785", "trend_signal": "0.798720", "avg_distance": "15.530655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.806746", "trend_signal": "0.826226", "avg_distance": "12.974519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.807397", "trend_signal": "0.805179", "avg_distance": "10.160373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805832", "trend_signal": "0.815542", "avg_distance": "8.342155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.802844", "trend_signal": "0.796964", "avg_distance": "10.561141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.799371", "trend_signal": "0.798673", "avg_distance": "11.050498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.795949", "trend_signal": "0.798155", "avg_distance": "13.043788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.792524", "trend_signal": "0.786506", "avg_distance": "14.131597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.788662", "trend_signal": "0.796024", "avg_distance": "13.454174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.784045", "trend_signal": "0.793262", "avg_distance": "13.006918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.778825", "trend_signal": "0.768583", "avg_distance": "12.604294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.773325", "trend_signal": "0.774351", "avg_distance": "12.712627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.767312", "trend_signal": "0.766482", "avg_distance": "14.307260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759793", "trend_signal": "0.769065", "avg_distance": "13.584945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.749967", "trend_signal": "0.760577", "avg_distance": "13.495920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.738734", "trend_signal": "0.755756", "avg_distance": "16.409938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.729021", "trend_signal": "0.697839", "avg_distance": "16.011825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.723865", "trend_signal": "0.686411", "avg_distance": "18.095565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.723863", "trend_signal": "0.729833", "avg_distance": "13.172178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.726888", "trend_signal": "0.743304", "avg_distance": "13.097976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.730365", "trend_signal": "0.730643", "avg_distance": "17.088509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.733292", "trend_signal": "0.727625", "avg_distance": "20.165245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.736111", "trend_signal": "0.736220", "avg_distance": "20.156012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.739453", "trend_signal": "0.735179", "avg_distance": "14.436314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.743448", "trend_signal": "0.745327", "avg_distance": "18.171799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.747851", "trend_signal": "0.745911", "avg_distance": "20.369214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.752358", "trend_signal": "0.756083", "avg_distance": "21.420419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.756583", "trend_signal": "0.753286", "avg_distance": "20.920848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759742", "trend_signal": "0.760298", "avg_distance": "22.437403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.760656", "trend_signal": "0.771488", "avg_distance": "22.845216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.758661", "trend_signal": "0.780071", "avg_distance": "19.412789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.754818", "trend_signal": "0.754423", "avg_distance": "18.920015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.751754", "trend_signal": "0.724780", "avg_distance": "25.180966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.751621", "trend_signal": "0.736244", "avg_distance": "22.089062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.754139", "trend_signal": "0.758101", "avg_distance": "25.252588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756914", "trend_signal": "0.773649", "avg_distance": "26.702449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.757531", "trend_signal": "0.773125", "avg_distance": "27.186642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755018", "trend_signal": "0.738851", "avg_distance": "25.372213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.749601", "trend_signal": "0.770994", "avg_distance": "20.874120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.741853", "trend_signal": "0.743310", "avg_distance": "21.221786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.732435", "trend_signal": "0.726196", "avg_distance": "21.082955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.722313", "trend_signal": "0.734179", "avg_distance": "19.217768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.712850", "trend_signal": "0.703899", "avg_distance": "23.404887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.705461", "trend_signal": "0.689768", "avg_distance": "24.786381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.700971", "trend_signal": "0.696214", "avg_distance": "24.916173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.699087", "trend_signal": "0.699702", "avg_distance": "23.805691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.697962", "trend_signal": "0.699179", "avg_distance": "24.666992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.693159", "trend_signal": "0.684792", "avg_distance": "22.146789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.676964", "trend_signal": "0.720690", "avg_distance": "21.644506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.641226", "trend_signal": "0.729262", "avg_distance": "18.613663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.584124", "trend_signal": "0.724720", "avg_distance": "14.668646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.514178", "trend_signal": "0.390841", "avg_distance": "14.973087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.445038", "trend_signal": "0.379869", "avg_distance": "13.765053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.385748", "trend_signal": "0.391083", "avg_distance": "3.887017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.337370", "trend_signal": "0.364937", "avg_distance": "7.463133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.297532", "trend_signal": "0.241648", "avg_distance": "7.309137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.264919", "trend_signal": "0.258351", "avg_distance": "11.318836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.239487", "trend_signal": "0.227286", "avg_distance": "14.745661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.221308", "trend_signal": "0.223369", "avg_distance": "15.252990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.210296", "trend_signal": "0.165815", "avg_distance": "21.127744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.206108", "trend_signal": "0.208530", "avg_distance": "17.111800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.208397", "trend_signal": "0.194649", "avg_distance": "18.696243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.218560", "trend_signal": "0.227732", "avg_distance": "20.835153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.241193", "trend_signal": "0.202708", "avg_distance": "18.623864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.281526", "trend_signal": "0.179375", "avg_distance": "18.827480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.339286", "trend_signal": "0.260396", "avg_distance": "22.977150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.405791", "trend_signal": "0.524024", "avg_distance": "26.323886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.469086", "trend_signal": "0.489839", "avg_distance": "24.562500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.522031", "trend_signal": "0.540298", "avg_distance": "24.417878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.564806", "trend_signal": "0.573750", "avg_distance": "26.892418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.601019", "trend_signal": "0.588554", "avg_distance": "22.680867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.633185", "trend_signal": "0.652470", "avg_distance": "25.412810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.661455", "trend_signal": "0.663476", "avg_distance": "27.134543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.684842", "trend_signal": "0.712560", "avg_distance": "29.299670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.702679", "trend_signal": "0.701399", "avg_distance": "29.045186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.715211", "trend_signal": "0.728512", "avg_distance": "29.421804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.723554", "trend_signal": "0.739488", "avg_distance": "29.372280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729324", "trend_signal": "0.718429", "avg_distance": "30.446604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.733844", "trend_signal": "0.726810", "avg_distance": "29.790158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.737316", "trend_signal": "0.746161", "avg_distance": "30.428919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.739005", "trend_signal": "0.753696", "avg_distance": "25.917141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.738374", "trend_signal": "0.744875", "avg_distance": "28.305224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.735779", "trend_signal": "0.722030", "avg_distance": "31.203489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.732005", "trend_signal": "0.746750", "avg_distance": "29.554087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.727516", "trend_signal": "0.719619", "avg_distance": "28.153838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.722414", "trend_signal": "0.725554", "avg_distance": "28.163994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.717051", "trend_signal": "0.728333", "avg_distance": "27.257231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.712593", "trend_signal": "0.698994", "avg_distance": "31.182059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.710749", "trend_signal": "0.700560", "avg_distance": "32.657872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.712571", "trend_signal": "0.693054", "avg_distance": "34.516838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.717310", "trend_signal": "0.720988", "avg_distance": "34.175166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.722606", "trend_signal": "0.727661", "avg_distance": "35.259356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.726140", "trend_signal": "0.748089", "avg_distance": "32.988629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.727339", "trend_signal": "0.732869", "avg_distance": "36.787565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.727423", "trend_signal": "0.706363", "avg_distance": "36.611518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.727785", "trend_signal": "0.720137", "avg_distance": "36.286795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.728639", "trend_signal": "0.751351", "avg_distance": "35.518374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.729362", "trend_signal": "0.720048", "avg_distance": "38.825175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.729552", "trend_signal": "0.731964", "avg_distance": "35.774199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.729204", "trend_signal": "0.729524", "avg_distance": "36.753028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728039", "trend_signal": "0.723458", "avg_distance": "36.209090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.725021", "trend_signal": "0.742369", "avg_distance": "32.969030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.718532", "trend_signal": "0.719435", "avg_distance": "29.468484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.707138", "trend_signal": "0.728393", "avg_distance": "27.619439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.690692", "trend_signal": "0.703375", "avg_distance": "26.166670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.671088", "trend_signal": "0.692393", "avg_distance": "30.328309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651302", "trend_signal": "0.592583", "avg_distance": "32.578557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.633310", "trend_signal": "0.634464", "avg_distance": "37.993962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.618157", "trend_signal": "0.647726", "avg_distance": "36.798809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.608754", "trend_signal": "0.659935", "avg_distance": "38.111608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.610114", "trend_signal": "0.382077", "avg_distance": "39.635577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.624216", "trend_signal": "0.699226", "avg_distance": "36.960923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.646041", "trend_signal": "0.659024", "avg_distance": "40.719328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.666839", "trend_signal": "0.683250", "avg_distance": "42.035667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.680572", "trend_signal": "0.713679", "avg_distance": "41.029044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.686555", "trend_signal": "0.697018", "avg_distance": "44.590961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.687622", "trend_signal": "0.672512", "avg_distance": "44.659624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.699290", "trend_signal": "0.688869", "avg_distance": "45.571957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.709253", "trend_signal": "0.702268", "avg_distance": "46.770711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.720849", "trend_signal": "0.721482", "avg_distance": "47.430398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.732355", "trend_signal": "0.738440", "avg_distance": "47.184536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.741410", "trend_signal": "0.757940", "avg_distance": "46.265498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.746314", "trend_signal": "0.753548", "avg_distance": "48.250025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4efe9707-3e95-45b6-aab8-371b139e20e3/", "share_image": "https://sharemaestro.com/terminal/4efe9707-3e95-45b6-aab8-371b139e20e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}