{"ticker": {"uuid": "4efedf1e-b4f6-47ce-b743-5cfb12917807", "symbol": "IBI-FK4", "name": "Psagot Index Funds Ltd. - Psagot ETF (4A) Kosher TA-125", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-FK4 rose 7.22%, moving from 4,014.00 to 4,304.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.68 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,304.00"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4307.0, "high": 4360.0, "low": 4279.0, "close": 4304.0, "volume": 777919}, "trend_line": 3902.433333, "activity_lines": {"activity_5": 4256.733333, "activity_10": 4231.109091, "activity_20": 4164.357143, "activity_30": 4067.965591}, "trend_signal": 1, "fair_value": 2541.435897, "relative_strength": -1.675463, "rate_of_change": 0.9015142853903362, "market_dynamics": -0.315839, "expectation": {"probability": 59.3421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1731.0, "high": 1770.0, "low": 1726.0, "close": 1766.0, "volume": 236253}, "trend_line": 1771.3, "activity_lines": {"activity_5": 1754.6, "activity_10": 1748.090909, "activity_20": 1737.028571, "activity_30": 1748.709677}, "trend_signal": 0, "fair_value": 1759.673077, "relative_strength": -1.121921, "rate_of_change": -0.352541883032514, "market_dynamics": 0.869974, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1774.0, "high": 1808.0, "low": 1782.0, "close": 1806.0, "volume": 141595}, "trend_line": 1768.833333, "activity_lines": {"activity_5": 1768.933333, "activity_10": 1760.890909, "activity_20": 1743.07619, "activity_30": 1750.948387}, "trend_signal": 0, "fair_value": 1762.25, "relative_strength": -0.478312, "rate_of_change": -0.139257438039853, "market_dynamics": 0.878228, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1804.0, "high": 1808.0, "low": 1770.0, "close": 1776.0, "volume": 281738}, "trend_line": 1765.566667, "activity_lines": {"activity_5": 1772.0, "activity_10": 1766.454545, "activity_20": 1746.128571, "activity_30": 1751.410753}, "trend_signal": 0, "fair_value": 1765.147436, "relative_strength": -0.287122, "rate_of_change": -0.18467912940444267, "market_dynamics": 0.989628, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1752.0, "high": 1757.0, "low": 1737.0, "close": 1739.0, "volume": 396450}, "trend_line": 1760.9, "activity_lines": {"activity_5": 1764.266667, "activity_10": 1763.727273, "activity_20": 1745.97619, "activity_30": 1749.696774}, "trend_signal": 0, "fair_value": 1767.532051, "relative_strength": -0.175493, "rate_of_change": -0.2643155360386038, "market_dynamics": 1.051131, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1760.0, "high": 1778.0, "low": 1757.0, "close": 1774.0, "volume": 63273}, "trend_line": 1759.0, "activity_lines": {"activity_5": 1768.8, "activity_10": 1766.163636, "activity_20": 1749.442857, "activity_30": 1750.541935}, "trend_signal": 0, "fair_value": 1770.397436, "relative_strength": 1.086018, "rate_of_change": -0.1078993696405299, "market_dynamics": 1.002182, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1774.0, "high": 1811.0, "low": 1729.0, "close": 1806.0, "volume": 94507}, "trend_line": 1758.766667, "activity_lines": {"activity_5": 1780.066667, "activity_10": 1773.181818, "activity_20": 1756.02381, "activity_30": 1753.574194}, "trend_signal": 0, "fair_value": 1773.217949, "relative_strength": 0.159392, "rate_of_change": -0.013265093803291775, "market_dynamics": 0.992788, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1804.0, "high": 1886.0, "low": 1799.0, "close": 1878.0, "volume": 347100}, "trend_line": 1761.766667, "activity_lines": {"activity_5": 1812.666667, "activity_10": 1792.527273, "activity_20": 1769.085714, "activity_30": 1761.266667}, "trend_signal": 0, "fair_value": 1776.435897, "relative_strength": 0.159272, "rate_of_change": 0.17057407649857398, "market_dynamics": 1.161152, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1895.0, "high": 1900.0, "low": 1780.0, "close": 1828.0, "volume": 258490}, "trend_line": 1763.4, "activity_lines": {"activity_5": 1823.8, "activity_10": 1801.127273, "activity_20": 1776.561905, "activity_30": 1765.539785}, "trend_signal": 1, "fair_value": 1779.378205, "relative_strength": -0.855356, "rate_of_change": 0.0927099502218016, "market_dynamics": 1.35783, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1851.0, "high": 1854.0, "low": 1829.0, "close": 1829.0, "volume": 117207}, "trend_line": 1764.6, "activity_lines": {"activity_5": 1831.8, "activity_10": 1809.381818, "activity_20": 1783.814286, "activity_30": 1769.772043}, "trend_signal": 1, "fair_value": 1782.121795, "relative_strength": -0.594414, "rate_of_change": 0.06805035726436531, "market_dynamics": 1.508634, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1840.0, "high": 1884.0, "low": 1853.0, "close": 1882.0, "volume": 359888}, "trend_line": 1766.5, "activity_lines": {"activity_5": 1851.466667, "activity_10": 1825.8, "activity_20": 1795.414286, "activity_30": 1777.346237}, "trend_signal": 1, "fair_value": 1785.038462, "relative_strength": 0.275972, "rate_of_change": 0.10767312705429509, "market_dynamics": 1.702428, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1854.0, "high": 1861.0, "low": 1815.0, "close": 1815.0, "volume": 137837}, "trend_line": 1766.1, "activity_lines": {"activity_5": 1841.6, "activity_10": 1827.0, "activity_20": 1799.809524, "activity_30": 1780.475269}, "trend_signal": 1, "fair_value": 1787.660256, "relative_strength": -0.105802, "rate_of_change": -0.022643645626951085, "market_dynamics": 1.437188, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1822.0, "high": 1851.0, "low": 1823.0, "close": 1850.0, "volume": 127042}, "trend_line": 1768.533333, "activity_lines": {"activity_5": 1842.8, "activity_10": 1833.672727, "activity_20": 1807.004762, "activity_30": 1785.888172}, "trend_signal": 1, "fair_value": 1790.339744, "relative_strength": 1.223382, "rate_of_change": 0.13778002378122275, "market_dynamics": 1.309123, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1825.0, "close": 1839.0, "volume": 341967}, "trend_line": 1768.4, "activity_lines": {"activity_5": 1842.2, "activity_10": 1837.545455, "activity_20": 1812.47619, "activity_30": 1790.434409}, "trend_signal": 1, "fair_value": 1793.333333, "relative_strength": 0.274851, "rate_of_change": -0.007539185013483331, "market_dynamics": 1.28999, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1839.0, "high": 1840.0, "low": 1815.0, "close": 1815.0, "volume": 132686}, "trend_line": 1768.933333, "activity_lines": {"activity_5": 1832.866667, "activity_10": 1835.909091, "activity_20": 1814.952381, "activity_30": 1793.44086}, "trend_signal": 1, "fair_value": 1796.487179, "relative_strength": 0.085218, "rate_of_change": 0.03015907034606745, "market_dynamics": 0.974498, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1815.0, "high": 1846.0, "low": 1831.0, "close": 1831.0, "volume": 148651}, "trend_line": 1770.366667, "activity_lines": {"activity_5": 1829.8, "activity_10": 1835.8, "activity_20": 1818.27619, "activity_30": 1797.445161}, "trend_signal": 1, "fair_value": 1799.698718, "relative_strength": 0.014332, "rate_of_change": 0.08102815257425301, "market_dynamics": 0.910697, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1831.0, "high": 1860.0, "low": 1836.0, "close": 1845.0, "volume": 9476}, "trend_line": 1774.3, "activity_lines": {"activity_5": 1834.8, "activity_10": 1837.2, "activity_20": 1822.338095, "activity_30": 1802.260215}, "trend_signal": 1, "fair_value": 1803.301282, "relative_strength": -0.037256, "rate_of_change": 0.22217617815100602, "market_dynamics": 0.698174, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1828.0, "close": 1845.0, "volume": 162207}, "trend_line": 1778.966667, "activity_lines": {"activity_5": 1837.8, "activity_10": 1837.890909, "activity_20": 1826.014286, "activity_30": 1806.821505}, "trend_signal": 1, "fair_value": 1806.532051, "relative_strength": 0.858193, "rate_of_change": 0.2630145409457229, "market_dynamics": 0.44654, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1855.0, "high": 1872.0, "low": 1826.0, "close": 1826.0, "volume": 147944}, "trend_line": 1781.133333, "activity_lines": {"activity_5": 1834.8, "activity_10": 1835.727273, "activity_20": 1827.604762, "activity_30": 1809.855914}, "trend_signal": 1, "fair_value": 1809.326923, "relative_strength": 0.591311, "rate_of_change": 0.12179351306530566, "market_dynamics": 0.31396, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1706.0, "high": 1742.0, "low": 1693.0, "close": 1720.0, "volume": 151398}, "trend_line": 1782.4, "activity_lines": {"activity_5": 1797.333333, "activity_10": 1814.327273, "activity_20": 1818.971429, "activity_30": 1805.911828}, "trend_signal": 1, "fair_value": 1811.480769, "relative_strength": 1.232352, "rate_of_change": 0.07111578771402947, "market_dynamics": -0.053184, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1668.0, "high": 1687.0, "low": 1660.0, "close": 1673.0, "volume": 1176542}, "trend_line": 1781.2, "activity_lines": {"activity_5": 1750.533333, "activity_10": 1786.363636, "activity_20": 1805.995238, "activity_30": 1798.853763}, "trend_signal": 0, "fair_value": 1813.358974, "relative_strength": 1.042251, "rate_of_change": -0.06732495511669914, "market_dynamics": -0.271561, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1615.0, "high": 1610.0, "low": 1576.0, "close": 1583.0, "volume": 341116}, "trend_line": 1777.2, "activity_lines": {"activity_5": 1684.266667, "activity_10": 1745.836364, "activity_20": 1784.647619, "activity_30": 1786.066667}, "trend_signal": 0, "fair_value": 1814.916667, "relative_strength": -0.555903, "rate_of_change": -0.22456770716370983, "market_dynamics": -0.636216, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1599.0, "high": 1672.0, "low": 1599.0, "close": 1671.0, "volume": 716535}, "trend_line": 1775.966667, "activity_lines": {"activity_5": 1664.8, "activity_10": 1725.527273, "activity_20": 1772.552381, "activity_30": 1779.215054}, "trend_signal": 0, "fair_value": 1816.589744, "relative_strength": -0.077786, "rate_of_change": -0.06939753544902823, "market_dynamics": -0.843368, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1711.0, "high": 1714.0, "low": 1693.0, "close": 1693.0, "volume": 167512}, "trend_line": 1776.066667, "activity_lines": {"activity_5": 1664.266667, "activity_10": 1712.472727, "activity_20": 1763.195238, "activity_30": 1773.862366}, "trend_signal": 0, "fair_value": 1818.185897, "relative_strength": 0.150976, "rate_of_change": 0.005630736311569322, "market_dynamics": -0.861628, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1679.0, "high": 1706.0, "low": 1647.0, "close": 1702.0, "volume": 701599}, "trend_line": 1777.033333, "activity_lines": {"activity_5": 1675.6, "activity_10": 1703.709091, "activity_20": 1755.090476, "activity_30": 1769.083871}, "trend_signal": 0, "fair_value": 1819.74359, "relative_strength": -0.322817, "rate_of_change": 0.054427348813029214, "market_dynamics": -0.851035, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1714.0, "high": 1780.0, "low": 1710.0, "close": 1780.0, "volume": 1188187}, "trend_line": 1779.5, "activity_lines": {"activity_5": 1714.133333, "activity_10": 1711.181818, "activity_20": 1754.590476, "activity_30": 1769.275269}, "trend_signal": 0, "fair_value": 1821.435897, "relative_strength": -0.103661, "rate_of_change": 0.1388081446866093, "market_dynamics": -0.536964, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1788.0, "high": 1792.0, "low": 1765.0, "close": 1770.0, "volume": 159339}, "trend_line": 1779.7, "activity_lines": {"activity_5": 1742.2, "activity_10": 1717.763636, "activity_20": 1753.109524, "activity_30": 1768.662366}, "trend_signal": 0, "fair_value": 1823.294872, "relative_strength": 0.633429, "rate_of_change": 0.011239112110145855, "market_dynamics": -0.458353, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1776.0, "high": 1808.0, "low": 1768.0, "close": 1790.0, "volume": 700666}, "trend_line": 1779.8, "activity_lines": {"activity_5": 1764.466667, "activity_10": 1729.345455, "activity_20": 1753.704762, "activity_30": 1769.326882}, "trend_signal": 0, "fair_value": 1825.141026, "relative_strength": 0.195673, "rate_of_change": 0.005618924537838347, "market_dynamics": -0.152784, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1802.0, "high": 1811.0, "low": 1764.0, "close": 1804.0, "volume": 295484}, "trend_line": 1779.966667, "activity_lines": {"activity_5": 1783.466667, "activity_10": 1744.472727, "activity_20": 1756.052381, "activity_30": 1770.888172}, "trend_signal": 0, "fair_value": 1826.980769, "relative_strength": -0.15895, "rate_of_change": 0.009364366782782406, "market_dynamics": 0.036656, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1814.0, "high": 1858.0, "low": 1817.0, "close": 1845.0, "volume": 62585}, "trend_line": 1783.2, "activity_lines": {"activity_5": 1808.733333, "activity_10": 1767.454545, "activity_20": 1762.419048, "activity_30": 1775.083871}, "trend_signal": 0, "fair_value": 1829.160256, "relative_strength": 0.563408, "rate_of_change": 0.18165132302447382, "market_dynamics": 0.06652, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1840.0, "high": 1852.0, "low": 1833.0, "close": 1841.0, "volume": 165081}, "trend_line": 1787.4, "activity_lines": {"activity_5": 1823.133333, "activity_10": 1787.436364, "activity_20": 1768.328571, "activity_30": 1778.812903}, "trend_signal": 0, "fair_value": 1831.012821, "relative_strength": 0.185616, "rate_of_change": 0.235531628532977, "market_dynamics": 0.269451, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1850.0, "high": 1888.0, "low": 1865.0, "close": 1868.0, "volume": 478829}, "trend_line": 1790.8, "activity_lines": {"activity_5": 1842.466667, "activity_10": 1809.272727, "activity_20": 1777.004762, "activity_30": 1784.012903}, "trend_signal": 0, "fair_value": 1832.916667, "relative_strength": 0.440818, "rate_of_change": 0.19022043191226717, "market_dynamics": 0.408414, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1862.0, "high": 1867.0, "low": 1836.0, "close": 1855.0, "volume": 138841}, "trend_line": 1792.433333, "activity_lines": {"activity_5": 1850.933333, "activity_10": 1823.563636, "activity_20": 1784.190476, "activity_30": 1788.154839}, "trend_signal": 0, "fair_value": 1834.391026, "relative_strength": 0.522793, "rate_of_change": 0.09120689077507221, "market_dynamics": 0.502442, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1852.0, "high": 1842.0, "low": 1796.0, "close": 1831.0, "volume": 614863}, "trend_line": 1794.266667, "activity_lines": {"activity_5": 1847.066667, "activity_10": 1830.145455, "activity_20": 1789.066667, "activity_30": 1790.643011}, "trend_signal": 0, "fair_value": 1835.583333, "relative_strength": 0.425447, "rate_of_change": 0.10228185150583506, "market_dynamics": 0.634584, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1827.0, "high": 1843.0, "low": 1816.0, "close": 1826.0, "volume": 68463}, "trend_line": 1797.166667, "activity_lines": {"activity_5": 1839.733333, "activity_10": 1833.309091, "activity_20": 1793.504762, "activity_30": 1792.690323}, "trend_signal": 0, "fair_value": 1836.923077, "relative_strength": 0.832496, "rate_of_change": 0.16162591956571545, "market_dynamics": 0.666322, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1835.0, "high": 1848.0, "low": 1818.0, "close": 1818.0, "volume": 92787}, "trend_line": 1798.633333, "activity_lines": {"activity_5": 1831.0, "activity_10": 1832.763636, "activity_20": 1797.128571, "activity_30": 1794.034409}, "trend_signal": 0, "fair_value": 1838.032051, "relative_strength": 0.922641, "rate_of_change": 0.08160990446413793, "market_dynamics": 0.626034, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1823.0, "high": 1849.0, "low": 1820.0, "close": 1829.0, "volume": 281269}, "trend_line": 1799.4, "activity_lines": {"activity_5": 1827.466667, "activity_10": 1833.527273, "activity_20": 1801.861905, "activity_30": 1795.993548}, "trend_signal": 0, "fair_value": 1839.192308, "relative_strength": 0.79475, "rate_of_change": 0.0426249745255943, "market_dynamics": 0.671394, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1820.0, "high": 1861.0, "low": 1820.0, "close": 1861.0, "volume": 66526}, "trend_line": 1798.833333, "activity_lines": {"activity_5": 1837.2, "activity_10": 1839.036364, "activity_20": 1809.719048, "activity_30": 1799.967742}, "trend_signal": 1, "fair_value": 1840.666667, "relative_strength": 0.860108, "rate_of_change": -0.03149199733244705, "market_dynamics": 0.637879, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1873.0, "high": 1915.0, "low": 1883.0, "close": 1913.0, "volume": 21650}, "trend_line": 1801.666667, "activity_lines": {"activity_5": 1863.866667, "activity_10": 1852.709091, "activity_20": 1822.452381, "activity_30": 1807.333333}, "trend_signal": 1, "fair_value": 1842.673077, "relative_strength": 0.819877, "rate_of_change": 0.15750953398637751, "market_dynamics": 0.803716, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1927.0, "high": 1947.0, "low": 1927.0, "close": 1940.0, "volume": 61556}, "trend_line": 1805.366667, "activity_lines": {"activity_5": 1894.066667, "activity_10": 1869.309091, "activity_20": 1837.342857, "activity_30": 1816.258065}, "trend_signal": 1, "fair_value": 1844.967949, "relative_strength": 0.498068, "rate_of_change": 0.20536540236718745, "market_dynamics": 0.992124, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1965.0, "high": 1959.0, "low": 1935.0, "close": 1938.0, "volume": 9256}, "trend_line": 1807.233333, "activity_lines": {"activity_5": 1916.0, "activity_10": 1883.818182, "activity_20": 1850.995238, "activity_30": 1824.815054}, "trend_signal": 1, "fair_value": 1846.929487, "relative_strength": 0.749259, "rate_of_change": 0.10339539519147972, "market_dynamics": 1.180309, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1918.0, "high": 1914.0, "low": 1891.0, "close": 1895.0, "volume": 130557}, "trend_line": 1809.9, "activity_lines": {"activity_5": 1915.6, "activity_10": 1888.745455, "activity_20": 1859.290476, "activity_30": 1830.477419}, "trend_signal": 1, "fair_value": 1848.634615, "relative_strength": 1.343336, "rate_of_change": 0.1475552133367047, "market_dynamics": 1.226254, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1905.0, "high": 1992.0, "low": 1919.0, "close": 1984.0, "volume": 432744}, "trend_line": 1814.366667, "activity_lines": {"activity_5": 1940.466667, "activity_10": 1909.363636, "activity_20": 1874.57619, "activity_30": 1841.709677}, "trend_signal": 1, "fair_value": 1850.948718, "relative_strength": 0.912849, "rate_of_change": 0.24679081717221477, "market_dynamics": 1.442434, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1984.0, "high": 2012.0, "low": 1988.0, "close": 1997.0, "volume": 537302}, "trend_line": 1819.633333, "activity_lines": {"activity_5": 1961.466667, "activity_10": 1930.0, "activity_20": 1889.609524, "activity_30": 1853.492473}, "trend_signal": 1, "fair_value": 1853.153846, "relative_strength": 0.766163, "rate_of_change": 0.290275725176778, "market_dynamics": 1.603371, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2005.0, "high": 2008.0, "low": 1934.0, "close": 1934.0, "volume": 645065}, "trend_line": 1823.6, "activity_lines": {"activity_5": 1955.866667, "activity_10": 1936.163636, "activity_20": 1897.195238, "activity_30": 1860.870968}, "trend_signal": 1, "fair_value": 1854.814103, "relative_strength": 0.040068, "rate_of_change": 0.21799265423766098, "market_dynamics": 1.580541, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1949.0, "high": 1993.0, "low": 1917.0, "close": 1923.0, "volume": 398587}, "trend_line": 1826.666667, "activity_lines": {"activity_5": 1947.0, "activity_10": 1938.363636, "activity_20": 1902.628571, "activity_30": 1867.283871}, "trend_signal": 1, "fair_value": 1856.410256, "relative_strength": 0.043512, "rate_of_change": 0.16816555165606778, "market_dynamics": 1.593973, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1923.0, "high": 1951.0, "low": 1883.0, "close": 1891.0, "volume": 873238}, "trend_line": 1828.2, "activity_lines": {"activity_5": 1928.466667, "activity_10": 1932.836364, "activity_20": 1904.333333, "activity_30": 1871.434409}, "trend_signal": 1, "fair_value": 1857.788462, "relative_strength": -0.584335, "rate_of_change": 0.08394158757592768, "market_dynamics": 1.223516, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1904.0, "high": 1941.0, "low": 1910.0, "close": 1913.0, "volume": 149191}, "trend_line": 1830.466667, "activity_lines": {"activity_5": 1917.533333, "activity_10": 1930.181818, "activity_20": 1907.557143, "activity_30": 1876.905376}, "trend_signal": 1, "fair_value": 1859.185897, "relative_strength": -0.108991, "rate_of_change": 0.12398353571818567, "market_dynamics": 0.725081, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1913.0, "high": 1937.0, "low": 1913.0, "close": 1929.0, "volume": 157817}, "trend_line": 1833.9, "activity_lines": {"activity_5": 1916.666667, "activity_10": 1929.490909, "activity_20": 1911.719048, "activity_30": 1883.262366}, "trend_signal": 1, "fair_value": 1860.621795, "relative_strength": -0.049624, "rate_of_change": 0.1875659940657185, "market_dynamics": 0.371666, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1934.0, "high": 1984.0, "low": 1926.0, "close": 1984.0, "volume": 131474}, "trend_line": 1842.7, "activity_lines": {"activity_5": 1938.666667, "activity_10": 1938.509091, "activity_20": 1920.52381, "activity_30": 1892.946237}, "trend_signal": 1, "fair_value": 1862.50641, "relative_strength": -0.484179, "rate_of_change": 0.4798516822073153, "market_dynamics": 0.225275, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1989.0, "high": 1997.0, "low": 1958.0, "close": 1958.0, "volume": 384516}, "trend_line": 1852.2, "activity_lines": {"activity_5": 1948.666667, "activity_10": 1942.0, "activity_20": 1926.190476, "activity_30": 1900.384946}, "trend_signal": 1, "fair_value": 1864.0, "relative_strength": -0.75212, "rate_of_change": 0.5155478374124925, "market_dynamics": 0.13862, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1932.0, "high": 1965.0, "low": 1923.0, "close": 1924.0, "volume": 758734}, "trend_line": 1863.566667, "activity_lines": {"activity_5": 1945.0, "activity_10": 1938.945455, "activity_20": 1928.061905, "activity_30": 1905.017204}, "trend_signal": 1, "fair_value": 1865.128205, "relative_strength": -1.763734, "rate_of_change": 0.6136846452866864, "market_dynamics": 0.140021, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1933.0, "high": 1953.0, "low": 1930.0, "close": 1947.0, "volume": 15379}, "trend_line": 1872.766667, "activity_lines": {"activity_5": 1946.8, "activity_10": 1939.545455, "activity_20": 1931.857143, "activity_30": 1910.4}, "trend_signal": 1, "fair_value": 1866.551282, "relative_strength": -2.11284, "rate_of_change": 0.49367699921411207, "market_dynamics": 0.005728, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1956.0, "high": 1967.0, "low": 1894.0, "close": 1912.0, "volume": 695229}, "trend_line": 1880.066667, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1934.454545, "activity_20": 1931.880952, "activity_30": 1912.931183}, "trend_signal": 1, "fair_value": 1867.685897, "relative_strength": -2.181071, "rate_of_change": 0.38979762554690717, "market_dynamics": -0.196626, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1912.0, "high": 1939.0, "low": 1907.0, "close": 1923.0, "volume": 37825}, "trend_line": 1887.433333, "activity_lines": {"activity_5": 1927.333333, "activity_10": 1932.909091, "activity_20": 1932.566667, "activity_30": 1915.701075}, "trend_signal": 1, "fair_value": 1868.846154, "relative_strength": -2.659774, "rate_of_change": 0.391830041418414, "market_dynamics": -0.491702, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1924.0, "high": 1943.0, "low": 1906.0, "close": 1906.0, "volume": 247004}, "trend_line": 1891.633333, "activity_lines": {"activity_5": 1918.4, "activity_10": 1928.472727, "activity_20": 1931.171429, "activity_30": 1916.898925}, "trend_signal": 1, "fair_value": 1869.878205, "relative_strength": -2.530552, "rate_of_change": 0.22252441591271002, "market_dynamics": -0.712979, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1883.0, "high": 1923.0, "low": 1883.0, "close": 1923.0, "volume": 811483}, "trend_line": 1896.733333, "activity_lines": {"activity_5": 1918.6, "activity_10": 1927.436364, "activity_20": 1930.97619, "activity_30": 1918.922581}, "trend_signal": 1, "fair_value": 1871.032051, "relative_strength": -2.008599, "rate_of_change": 0.2696082750831876, "market_dynamics": -0.691951, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1912.0, "high": 1945.0, "low": 1898.0, "close": 1945.0, "volume": 147448}, "trend_line": 1901.9, "activity_lines": {"activity_5": 1926.2, "activity_10": 1929.818182, "activity_20": 1932.428571, "activity_30": 1922.036559}, "trend_signal": 1, "fair_value": 1872.435897, "relative_strength": -2.820607, "rate_of_change": 0.27239817585892495, "market_dynamics": -0.775516, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1985.0, "high": 2020.0, "low": 1978.0, "close": 2014.0, "volume": 448709}, "trend_line": 1908.9, "activity_lines": {"activity_5": 1956.933333, "activity_10": 1944.163636, "activity_20": 1940.052381, "activity_30": 1929.268817}, "trend_signal": 1, "fair_value": 1874.371795, "relative_strength": -1.87215, "rate_of_change": 0.368052999631947, "market_dynamics": -0.341507, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2018.0, "high": 2025.0, "low": 2003.0, "close": 2004.0, "volume": 285497}, "trend_line": 1914.2, "activity_lines": {"activity_5": 1977.533333, "activity_10": 1955.145455, "activity_20": 1946.242857, "activity_30": 1935.404301}, "trend_signal": 1, "fair_value": 1876.230769, "relative_strength": -1.103433, "rate_of_change": 0.2776468123002752, "market_dynamics": 0.015012, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1984.0, "high": 2035.0, "low": 1984.0, "close": 2012.0, "volume": 378561}, "trend_line": 1919.9, "activity_lines": {"activity_5": 1995.4, "activity_10": 1967.218182, "activity_20": 1952.890476, "activity_30": 1941.713978}, "trend_signal": 1, "fair_value": 1877.980769, "relative_strength": -0.812867, "rate_of_change": 0.297774527217639, "market_dynamics": 0.358374, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1964.0, "high": 1980.0, "low": 1942.0, "close": 1942.0, "volume": 5020}, "trend_line": 1922.366667, "activity_lines": {"activity_5": 1982.866667, "activity_10": 1965.581818, "activity_20": 1952.519048, "activity_30": 1943.139785}, "trend_signal": 1, "fair_value": 1879.301282, "relative_strength": -1.213353, "rate_of_change": 0.12847893119432865, "market_dynamics": 0.449771, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1884.0, "high": 1961.0, "low": 1843.0, "close": 1961.0, "volume": 455954}, "trend_line": 1925.9, "activity_lines": {"activity_5": 1975.4, "activity_10": 1967.072727, "activity_20": 1953.733333, "activity_30": 1945.632258}, "trend_signal": 1, "fair_value": 1880.679487, "relative_strength": -1.325344, "rate_of_change": 0.18380119987796711, "market_dynamics": 0.259008, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1973.0, "high": 1998.0, "low": 1930.0, "close": 1991.0, "volume": 680728}, "trend_line": 1931.233333, "activity_lines": {"activity_5": 1976.866667, "activity_10": 1973.763636, "activity_20": 1957.914286, "activity_30": 1949.832258}, "trend_signal": 1, "fair_value": 1882.288462, "relative_strength": -2.168681, "rate_of_change": 0.27692678747597543, "market_dynamics": 0.221496, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2013.0, "high": 2020.0, "low": 1979.0, "close": 1994.0, "volume": 545038}, "trend_line": 1936.833333, "activity_lines": {"activity_5": 1980.866667, "activity_10": 1979.563636, "activity_20": 1962.409524, "activity_30": 1953.88172}, "trend_signal": 1, "fair_value": 1883.570513, "relative_strength": -1.770467, "rate_of_change": 0.28997014002968935, "market_dynamics": 0.113577, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2027.0, "high": 2050.0, "low": 2025.0, "close": 2037.0, "volume": 210878}, "trend_line": 1944.133333, "activity_lines": {"activity_5": 1999.866667, "activity_10": 1991.890909, "activity_20": 1970.714286, "activity_30": 1960.344086}, "trend_signal": 1, "fair_value": 1885.083333, "relative_strength": -1.616125, "rate_of_change": 0.3769038809701214, "market_dynamics": 0.419656, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2026.0, "high": 2041.0, "low": 1998.0, "close": 2027.0, "volume": 147404}, "trend_line": 1950.733333, "activity_lines": {"activity_5": 2013.866667, "activity_10": 2000.018182, "activity_20": 1977.52381, "activity_30": 1965.690323}, "trend_signal": 1, "fair_value": 1886.403846, "relative_strength": -1.069718, "rate_of_change": 0.33948288874896365, "market_dynamics": 0.548733, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2004.0, "high": 2015.0, "low": 1984.0, "close": 2015.0, "volume": 528773}, "trend_line": 1955.866667, "activity_lines": {"activity_5": 2018.2, "activity_10": 2004.072727, "activity_20": 1982.542857, "activity_30": 1969.836559}, "trend_signal": 1, "fair_value": 1887.557692, "relative_strength": -0.796838, "rate_of_change": 0.2631489354880524, "market_dynamics": 0.675503, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2005.0, "high": 2007.0, "low": 1955.0, "close": 1965.0, "volume": 1008532}, "trend_line": 1957.6, "activity_lines": {"activity_5": 2002.266667, "activity_10": 1997.763636, "activity_20": 1982.314286, "activity_30": 1970.425806}, "trend_signal": 1, "fair_value": 1888.339744, "relative_strength": -0.087904, "rate_of_change": 0.08862224758186456, "market_dynamics": 0.63354, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1958.0, "high": 2048.0, "low": 1969.0, "close": 2044.0, "volume": 549640}, "trend_line": 1961.066667, "activity_lines": {"activity_5": 2014.4, "activity_10": 2006.709091, "activity_20": 1989.438095, "activity_30": 1976.0}, "trend_signal": 1, "fair_value": 1889.679487, "relative_strength": -1.296664, "rate_of_change": 0.17708760727422063, "market_dynamics": 0.654186, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2073.0, "high": 2085.0, "low": 2050.0, "close": 2056.0, "volume": 150770}, "trend_line": 1965.0, "activity_lines": {"activity_5": 2027.2, "activity_10": 2017.109091, "activity_20": 1997.419048, "activity_30": 1982.124731}, "trend_signal": 1, "fair_value": 1891.141026, "relative_strength": -0.579336, "rate_of_change": 0.2005711007273955, "market_dynamics": 0.697087, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2058.0, "high": 2067.0, "low": 2041.0, "close": 2046.0, "volume": 253883}, "trend_line": 1970.033333, "activity_lines": {"activity_5": 2035.4, "activity_10": 2024.890909, "activity_20": 2003.980952, "activity_30": 1987.350538}, "trend_signal": 1, "fair_value": 1892.205128, "relative_strength": -1.014907, "rate_of_change": 0.2561492620865183, "market_dynamics": 0.616979, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2057.0, "high": 2092.0, "low": 2061.0, "close": 2092.0, "volume": 72135}, "trend_line": 1973.633333, "activity_lines": {"activity_5": 2057.666667, "activity_10": 2039.145455, "activity_20": 2014.342857, "activity_30": 1995.219355}, "trend_signal": 1, "fair_value": 1893.5, "relative_strength": -0.815657, "rate_of_change": 0.1827380247682291, "market_dynamics": 0.800287, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2126.0, "high": 2144.0, "low": 2116.0, "close": 2120.0, "volume": 67756}, "trend_line": 1977.733333, "activity_lines": {"activity_5": 2084.133333, "activity_10": 2056.109091, "activity_20": 2026.680952, "activity_30": 2004.662366}, "trend_signal": 1, "fair_value": 1894.967949, "relative_strength": -0.327613, "rate_of_change": 0.20773868841015916, "market_dynamics": 0.941933, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2130.0, "high": 2190.0, "low": 2122.0, "close": 2166.0, "volume": 515710}, "trend_line": 1985.466667, "activity_lines": {"activity_5": 2115.6, "activity_10": 2079.090909, "activity_20": 2042.409524, "activity_30": 2016.808602}, "trend_signal": 1, "fair_value": 1896.352564, "relative_strength": -0.393344, "rate_of_change": 0.39102005669639056, "market_dynamics": 1.278999, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2167.0, "high": 2200.0, "low": 2157.0, "close": 2192.0, "volume": 253052}, "trend_line": 1994.433333, "activity_lines": {"activity_5": 2147.6, "activity_10": 2103.672727, "activity_20": 2059.457143, "activity_30": 2030.133333}, "trend_signal": 1, "fair_value": 1897.955128, "relative_strength": -0.353817, "rate_of_change": 0.4516150358519231, "market_dynamics": 1.614057, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2236.0, "high": 2268.0, "low": 2232.0, "close": 2239.0, "volume": 397685}, "trend_line": 2006.033333, "activity_lines": {"activity_5": 2186.2, "activity_10": 2133.981818, "activity_20": 2079.619048, "activity_30": 2045.911828}, "trend_signal": 1, "fair_value": 1899.724359, "relative_strength": 0.097028, "rate_of_change": 0.5816188391993816, "market_dynamics": 1.871836, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2234.0, "high": 2252.0, "low": 2219.0, "close": 2231.0, "volume": 341812}, "trend_line": 2016.633333, "activity_lines": {"activity_5": 2209.266667, "activity_10": 2158.981818, "activity_20": 2097.514286, "activity_30": 2060.425806}, "trend_signal": 1, "fair_value": 1901.474359, "relative_strength": 0.126815, "rate_of_change": 0.5284059753956196, "market_dynamics": 1.982383, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2255.0, "high": 2285.0, "low": 2250.0, "close": 2252.0, "volume": 146796}, "trend_line": 2027.4, "activity_lines": {"activity_5": 2230.066667, "activity_10": 2183.872727, "activity_20": 2116.047619, "activity_30": 2075.610753}, "trend_signal": 1, "fair_value": 1903.5, "relative_strength": 1.002798, "rate_of_change": 0.533893138817819, "market_dynamics": 1.8875, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2283.0, "high": 2324.0, "low": 2278.0, "close": 2313.0, "volume": 302105}, "trend_line": 2038.366667, "activity_lines": {"activity_5": 2262.4, "activity_10": 2214.636364, "activity_20": 2139.257143, "activity_30": 2094.036559}, "trend_signal": 1, "fair_value": 1905.698718, "relative_strength": 0.994583, "rate_of_change": 0.540922708888227, "market_dynamics": 1.889924, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2336.0, "high": 2365.0, "low": 2330.0, "close": 2330.0, "volume": 451583}, "trend_line": 2050.766667, "activity_lines": {"activity_5": 2290.6, "activity_10": 2243.6, "activity_20": 2162.614286, "activity_30": 2112.851613}, "trend_signal": 1, "fair_value": 1908.012821, "relative_strength": 1.259671, "rate_of_change": 0.608330198916065, "market_dynamics": 1.875262, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2299.0, "high": 2371.0, "low": 2317.0, "close": 2354.0, "volume": 704911}, "trend_line": 2065.1, "activity_lines": {"activity_5": 2317.6, "activity_10": 2271.945455, "activity_20": 2186.742857, "activity_30": 2132.415054}, "trend_signal": 1, "fair_value": 1910.301282, "relative_strength": 0.917434, "rate_of_change": 0.6989255886905851, "market_dynamics": 1.943639, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2375.0, "high": 2393.0, "low": 2352.0, "close": 2356.0, "volume": 99587}, "trend_line": 2078.733333, "activity_lines": {"activity_5": 2337.6, "activity_10": 2295.054545, "activity_20": 2209.1, "activity_30": 2151.182796}, "trend_signal": 1, "fair_value": 1912.435897, "relative_strength": 0.356086, "rate_of_change": 0.6601778606362996, "market_dynamics": 1.958912, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2353.0, "high": 2405.0, "low": 2343.0, "close": 2398.0, "volume": 501777}, "trend_line": 2094.933333, "activity_lines": {"activity_5": 2363.266667, "activity_10": 2321.0, "activity_20": 2233.57619, "activity_30": 2171.780645}, "trend_signal": 1, "fair_value": 1914.615385, "relative_strength": 0.689109, "rate_of_change": 0.7793207403193076, "market_dynamics": 2.024491, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2422.0, "high": 2459.0, "low": 2427.0, "close": 2438.0, "volume": 1165641}, "trend_line": 2112.1, "activity_lines": {"activity_5": 2392.533333, "activity_10": 2349.163636, "activity_20": 2259.92381, "activity_30": 2193.913978}, "trend_signal": 1, "fair_value": 1916.621795, "relative_strength": 0.869112, "rate_of_change": 0.8194373887505451, "market_dynamics": 2.108324, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2438.0, "high": 2526.0, "low": 2432.0, "close": 2513.0, "volume": 534764}, "trend_line": 2132.333333, "activity_lines": {"activity_5": 2438.466667, "activity_10": 2386.018182, "activity_20": 2291.3, "activity_30": 2219.778495}, "trend_signal": 1, "fair_value": 1919.416667, "relative_strength": 0.877994, "rate_of_change": 0.9579723024478068, "market_dynamics": 2.100492, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2549.0, "high": 2550.0, "low": 2505.0, "close": 2505.0, "volume": 207096}, "trend_line": 2151.733333, "activity_lines": {"activity_5": 2469.533333, "activity_10": 2415.581818, "activity_20": 2319.647619, "activity_30": 2243.821505}, "trend_signal": 1, "fair_value": 1922.692308, "relative_strength": 0.872915, "rate_of_change": 0.9098014695810268, "market_dynamics": 2.14121, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2442.0, "close": 2446.0, "volume": 500351}, "trend_line": 2168.433333, "activity_lines": {"activity_5": 2470.866667, "activity_10": 2429.581818, "activity_20": 2340.1, "activity_30": 2262.806452}, "trend_signal": 1, "fair_value": 1925.49359, "relative_strength": 1.276526, "rate_of_change": 0.7761184782463849, "market_dynamics": 2.005118, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2454.0, "high": 2534.0, "low": 2429.0, "close": 2519.0, "volume": 583552}, "trend_line": 2185.266667, "activity_lines": {"activity_5": 2490.533333, "activity_10": 2452.945455, "activity_20": 2365.452381, "activity_30": 2285.423656}, "trend_signal": 1, "fair_value": 1928.570513, "relative_strength": 1.813485, "rate_of_change": 0.7762901327803894, "market_dynamics": 1.85094, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2509.0, "high": 2534.0, "low": 2467.0, "close": 2522.0, "volume": 713804}, "trend_line": 2202.533333, "activity_lines": {"activity_5": 2503.133333, "activity_10": 2472.0, "activity_20": 2388.452381, "activity_30": 2307.148387}, "trend_signal": 1, "fair_value": 1931.602564, "relative_strength": 2.275973, "rate_of_change": 0.7901399980490338, "market_dynamics": 1.759106, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2527.0, "high": 2571.0, "low": 2509.0, "close": 2533.0, "volume": 228986}, "trend_line": 2219.9, "activity_lines": {"activity_5": 2513.8, "activity_10": 2489.254545, "activity_20": 2410.22381, "activity_30": 2328.468817}, "trend_signal": 1, "fair_value": 1935.179487, "relative_strength": 2.082526, "rate_of_change": 0.7884860010879226, "market_dynamics": 1.611771, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2478.0, "close": 2490.0, "volume": 500755}, "trend_line": 2238.166667, "activity_lines": {"activity_5": 2508.8, "activity_10": 2495.0, "activity_20": 2425.628571, "activity_30": 2345.894624}, "trend_signal": 1, "fair_value": 1938.160256, "relative_strength": 2.152809, "rate_of_change": 0.8228599035992554, "market_dynamics": 1.341991, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2474.0, "high": 2521.0, "low": 2459.0, "close": 2461.0, "volume": 334456}, "trend_line": 2254.833333, "activity_lines": {"activity_5": 2495.133333, "activity_10": 2493.0, "activity_20": 2436.157143, "activity_30": 2360.270968}, "trend_signal": 1, "fair_value": 1941.198718, "relative_strength": 1.071616, "rate_of_change": 0.744657055514985, "market_dynamics": 0.837108, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2494.0, "high": 2519.0, "low": 2431.0, "close": 2516.0, "volume": 1360694}, "trend_line": 2272.333333, "activity_lines": {"activity_5": 2498.8, "activity_10": 2499.090909, "activity_20": 2450.166667, "activity_30": 2377.12043}, "trend_signal": 1, "fair_value": 1944.487179, "relative_strength": 1.532045, "rate_of_change": 0.7761105773931718, "market_dynamics": 0.480527, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2541.0, "high": 2541.0, "low": 2452.0, "close": 2472.0, "volume": 631409}, "trend_line": 2288.266667, "activity_lines": {"activity_5": 2488.0, "activity_10": 2495.036364, "activity_20": 2458.1, "activity_30": 2390.002151}, "trend_signal": 1, "fair_value": 1947.012821, "relative_strength": 0.150561, "rate_of_change": 0.701188235396969, "market_dynamics": 0.042898, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2386.0, "high": 2445.0, "low": 2391.0, "close": 2438.0, "volume": 340590}, "trend_line": 2301.633333, "activity_lines": {"activity_5": 2469.2, "activity_10": 2484.181818, "activity_20": 2461.338095, "activity_30": 2399.662366}, "trend_signal": 1, "fair_value": 1949.371795, "relative_strength": 0.414957, "rate_of_change": 0.5841393484756972, "market_dynamics": -0.326068, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2410.0, "high": 2451.0, "low": 2377.0, "close": 2434.0, "volume": 354897}, "trend_line": 2315.2, "activity_lines": {"activity_5": 2455.4, "activity_10": 2473.963636, "activity_20": 2463.02381, "activity_30": 2408.202151}, "trend_signal": 1, "fair_value": 1951.596154, "relative_strength": 0.777601, "rate_of_change": 0.5894365017001426, "market_dynamics": -0.485929, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2320.0, "high": 2444.0, "low": 2265.0, "close": 2401.0, "volume": 814213}, "trend_line": 2328.066667, "activity_lines": {"activity_5": 2434.333333, "activity_10": 2459.036364, "activity_20": 2460.638095, "activity_30": 2413.737634}, "trend_signal": 1, "fair_value": 1953.615385, "relative_strength": 0.68105, "rate_of_change": 0.5557475380096853, "market_dynamics": -0.767937, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2401.0, "high": 2493.0, "low": 2401.0, "close": 2493.0, "volume": 189327}, "trend_line": 2345.666667, "activity_lines": {"activity_5": 2447.933333, "activity_10": 2461.654545, "activity_20": 2466.204762, "activity_30": 2424.378495}, "trend_signal": 1, "fair_value": 1956.025641, "relative_strength": 1.454466, "rate_of_change": 0.7559920963380173, "market_dynamics": -0.878769, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2482.0, "high": 2502.0, "low": 2445.0, "close": 2492.0, "volume": 573158}, "trend_line": 2360.6, "activity_lines": {"activity_5": 2462.733333, "activity_10": 2464.563636, "activity_20": 2470.528571, "activity_30": 2433.819355}, "trend_signal": 1, "fair_value": 1958.641026, "relative_strength": 0.751666, "rate_of_change": 0.6366349153564516, "market_dynamics": -0.816068, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2508.0, "high": 2512.0, "low": 2488.0, "close": 2503.0, "volume": 154781}, "trend_line": 2375.5, "activity_lines": {"activity_5": 2479.866667, "activity_10": 2470.018182, "activity_20": 2475.047619, "activity_30": 2443.006452}, "trend_signal": 1, "fair_value": 1961.929487, "relative_strength": 0.753774, "rate_of_change": 0.6311954587816695, "market_dynamics": -0.800916, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2508.0, "high": 2622.0, "low": 2497.0, "close": 2614.0, "volume": 362329}, "trend_line": 2394.433333, "activity_lines": {"activity_5": 2529.666667, "activity_10": 2496.2, "activity_20": 2489.314286, "activity_30": 2458.393548}, "trend_signal": 1, "fair_value": 1966.512821, "relative_strength": 0.50212, "rate_of_change": 0.7970251736476509, "market_dynamics": -0.587779, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2611.0, "high": 2648.0, "low": 2586.0, "close": 2626.0, "volume": 257406}, "trend_line": 2412.233333, "activity_lines": {"activity_5": 2571.466667, "activity_10": 2522.309091, "activity_20": 2503.485714, "activity_30": 2473.333333}, "trend_signal": 1, "fair_value": 1971.102564, "relative_strength": 1.196295, "rate_of_change": 0.7433909207110166, "market_dynamics": -0.358674, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2653.0, "high": 2653.0, "low": 2572.0, "close": 2574.0, "volume": 859365}, "trend_line": 2427.366667, "activity_lines": {"activity_5": 2580.933333, "activity_10": 2535.963636, "activity_20": 2511.419048, "activity_30": 2483.769892}, "trend_signal": 1, "fair_value": 1975.435897, "relative_strength": 0.527097, "rate_of_change": 0.6273578012944094, "market_dynamics": -0.145153, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2583.0, "high": 2695.0, "low": 2603.0, "close": 2666.0, "volume": 383980}, "trend_line": 2444.033333, "activity_lines": {"activity_5": 2615.666667, "activity_10": 2565.290909, "activity_20": 2527.27619, "activity_30": 2499.165591}, "trend_signal": 1, "fair_value": 1980.038462, "relative_strength": -0.060947, "rate_of_change": 0.6866150971990783, "market_dynamics": 0.186184, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2666.0, "high": 2691.0, "low": 2660.0, "close": 2690.0, "volume": 235138}, "trend_line": 2460.633333, "activity_lines": {"activity_5": 2646.8, "activity_10": 2595.454545, "activity_20": 2544.333333, "activity_30": 2515.034409}, "trend_signal": 1, "fair_value": 1985.019231, "relative_strength": -0.407435, "rate_of_change": 0.6792051391387617, "market_dynamics": 0.316153, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2695.0, "high": 2696.0, "low": 2626.0, "close": 2647.0, "volume": 426647}, "trend_line": 2474.233333, "activity_lines": {"activity_5": 2651.133333, "activity_10": 2613.218182, "activity_20": 2556.452381, "activity_30": 2527.058065}, "trend_signal": 1, "fair_value": 1990.403846, "relative_strength": -0.542458, "rate_of_change": 0.5527032336597184, "market_dynamics": 0.438133, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2669.0, "high": 2820.0, "low": 2668.0, "close": 2814.0, "volume": 613636}, "trend_line": 2493.666667, "activity_lines": {"activity_5": 2708.933333, "activity_10": 2657.472727, "activity_20": 2583.8, "activity_30": 2548.978495}, "trend_signal": 1, "fair_value": 1996.461538, "relative_strength": 0.451446, "rate_of_change": 0.78542850994724, "market_dynamics": 0.724907, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2850.0, "high": 2919.0, "low": 2825.0, "close": 2884.0, "volume": 407109}, "trend_line": 2514.733333, "activity_lines": {"activity_5": 2777.533333, "activity_10": 2706.945455, "activity_20": 2616.061905, "activity_30": 2574.16129}, "trend_signal": 1, "fair_value": 2003.0, "relative_strength": 0.4162, "rate_of_change": 0.8448068171574982, "market_dynamics": 0.941906, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2936.0, "high": 3059.0, "low": 2940.0, "close": 3041.0, "volume": 552378}, "trend_line": 2539.0, "activity_lines": {"activity_5": 2877.8, "activity_10": 2777.854545, "activity_20": 2661.538095, "activity_30": 2608.113978}, "trend_signal": 1, "fair_value": 2010.397436, "relative_strength": 1.504016, "rate_of_change": 0.9649797329027519, "market_dynamics": 1.222058, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3048.0, "high": 3068.0, "low": 2986.0, "close": 3050.0, "volume": 683608}, "trend_line": 2563.0, "activity_lines": {"activity_5": 2956.066667, "activity_10": 2840.418182, "activity_20": 2705.4, "activity_30": 2641.08172}, "trend_signal": 1, "fair_value": 2017.910256, "relative_strength": 0.812052, "rate_of_change": 0.9452540370224497, "market_dynamics": 1.519005, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2990.0, "high": 3034.0, "low": 2960.0, "close": 3019.0, "volume": 857820}, "trend_line": 2585.166667, "activity_lines": {"activity_5": 3000.0, "activity_10": 2887.4, "activity_20": 2743.847619, "activity_30": 2670.501075}, "trend_signal": 1, "fair_value": 2024.891026, "relative_strength": 1.348482, "rate_of_change": 0.8648719079204041, "market_dynamics": 1.607219, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3027.0, "high": 3092.0, "low": 3013.0, "close": 3045.0, "volume": 455890}, "trend_line": 2608.133333, "activity_lines": {"activity_5": 3027.8, "activity_10": 2931.745455, "activity_20": 2782.252381, "activity_30": 2700.167742}, "trend_signal": 1, "fair_value": 2031.903846, "relative_strength": 1.259555, "rate_of_change": 0.8884017534796822, "market_dynamics": 1.593667, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3025.0, "high": 3046.0, "low": 3009.0, "close": 3018.0, "volume": 195414}, "trend_line": 2628.8, "activity_lines": {"activity_5": 3031.2, "activity_10": 2963.563636, "activity_20": 2815.304762, "activity_30": 2726.610753}, "trend_signal": 1, "fair_value": 2038.512821, "relative_strength": 0.990008, "rate_of_change": 0.792393039823166, "market_dynamics": 1.386013, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2912.0, "close": 2918.0, "volume": 927410}, "trend_line": 2644.8, "activity_lines": {"activity_5": 2992.333333, "activity_10": 2969.127273, "activity_20": 2836.442857, "activity_30": 2745.268817}, "trend_signal": 1, "fair_value": 2044.102564, "relative_strength": 0.243865, "rate_of_change": 0.6086427267194157, "market_dynamics": 1.186269, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2954.0, "high": 2980.0, "low": 2870.0, "close": 2967.0, "volume": 564416}, "trend_line": 2659.933333, "activity_lines": {"activity_5": 2978.0, "activity_10": 2979.018182, "activity_20": 2860.12381, "activity_30": 2766.055914}, "trend_signal": 1, "fair_value": 2049.833333, "relative_strength": 0.785172, "rate_of_change": 0.5721919615849881, "market_dynamics": 0.886808, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2996.0, "high": 3012.0, "low": 2975.0, "close": 2990.0, "volume": 373829}, "trend_line": 2676.1, "activity_lines": {"activity_5": 2976.866667, "activity_10": 2988.054545, "activity_20": 2883.47619, "activity_30": 2787.350538}, "trend_signal": 1, "fair_value": 2055.679487, "relative_strength": 0.450758, "rate_of_change": 0.6077846688648555, "market_dynamics": 0.62702, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3045.0, "high": 3082.0, "low": 3032.0, "close": 3058.0, "volume": 919207}, "trend_line": 2696.5, "activity_lines": {"activity_5": 3000.333333, "activity_10": 3003.218182, "activity_20": 2910.657143, "activity_30": 2811.989247}, "trend_signal": 1, "fair_value": 2062.25641, "relative_strength": 0.237682, "rate_of_change": 0.7623033518926831, "market_dynamics": 0.646288, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2984.0, "close": 3036.0, "volume": 606860}, "trend_line": 2713.733333, "activity_lines": {"activity_5": 3015.6, "activity_10": 3009.945455, "activity_20": 2932.614286, "activity_30": 2833.892473}, "trend_signal": 1, "fair_value": 2068.826923, "relative_strength": 0.290525, "rate_of_change": 0.6391000556276702, "market_dynamics": 0.491637, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3106.0, "high": 3133.0, "low": 3069.0, "close": 3084.0, "volume": 602979}, "trend_line": 2732.466667, "activity_lines": {"activity_5": 3045.666667, "activity_10": 3022.636364, "activity_20": 2956.557143, "activity_30": 2857.780645}, "trend_signal": 1, "fair_value": 2075.935897, "relative_strength": 0.339438, "rate_of_change": 0.6903159485936127, "market_dynamics": 0.429798, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3061.0, "high": 3095.0, "low": 2968.0, "close": 3001.0, "volume": 614874}, "trend_line": 2748.066667, "activity_lines": {"activity_5": 3037.0, "activity_10": 3019.454545, "activity_20": 2969.77619, "activity_30": 2875.105376}, "trend_signal": 1, "fair_value": 2082.724359, "relative_strength": -0.076682, "rate_of_change": 0.5709127283564374, "market_dynamics": 0.325612, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3020.0, "high": 3024.0, "low": 2993.0, "close": 2993.0, "volume": 358791}, "trend_line": 2764.833333, "activity_lines": {"activity_5": 3023.4, "activity_10": 3015.709091, "activity_20": 2979.861905, "activity_30": 2890.907527}, "trend_signal": 1, "fair_value": 2089.884615, "relative_strength": -0.789912, "rate_of_change": 0.6101258823645557, "market_dynamics": -0.09445, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3120.0, "high": 3177.0, "low": 3065.0, "close": 3172.0, "volume": 654155}, "trend_line": 2788.533333, "activity_lines": {"activity_5": 3069.266667, "activity_10": 3044.981818, "activity_20": 3005.190476, "activity_30": 2917.176344}, "trend_signal": 1, "fair_value": 2098.211538, "relative_strength": -0.287477, "rate_of_change": 0.8571945265967977, "market_dynamics": -0.15384, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3191.0, "high": 3285.0, "low": 3156.0, "close": 3284.0, "volume": 403542}, "trend_line": 2814.133333, "activity_lines": {"activity_5": 3144.866667, "activity_10": 3092.309091, "activity_20": 3038.585714, "activity_30": 2949.141935}, "trend_signal": 1, "fair_value": 2107.262821, "relative_strength": 0.791137, "rate_of_change": 0.9180453285978477, "market_dynamics": -0.191788, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3293.0, "high": 3294.0, "low": 3219.0, "close": 3231.0, "volume": 637493}, "trend_line": 2839.433333, "activity_lines": {"activity_5": 3186.266667, "activity_10": 3125.163636, "activity_20": 3063.552381, "activity_30": 2976.036559}, "trend_signal": 1, "fair_value": 2115.916667, "relative_strength": 1.104683, "rate_of_change": 0.8990334503102141, "market_dynamics": -0.082458, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3188.0, "high": 3216.0, "low": 3165.0, "close": 3195.0, "volume": 1346368}, "trend_line": 2864.666667, "activity_lines": {"activity_5": 3205.866667, "activity_10": 3145.781818, "activity_20": 3082.4, "activity_30": 2998.976344}, "trend_signal": 1, "fair_value": 2124.096154, "relative_strength": 0.317897, "rate_of_change": 0.8886749939411243, "market_dynamics": 0.219135, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3232.0, "high": 3264.0, "low": 3198.0, "close": 3258.0, "volume": 239307}, "trend_line": 2892.133333, "activity_lines": {"activity_5": 3233.533333, "activity_10": 3173.709091, "activity_20": 3104.842857, "activity_30": 3024.352688}, "trend_signal": 1, "fair_value": 2132.807692, "relative_strength": -0.051002, "rate_of_change": 0.9588084476426889, "market_dynamics": 0.233988, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3288.0, "high": 3350.0, "low": 3256.0, "close": 3318.0, "volume": 1408460}, "trend_line": 2922.7, "activity_lines": {"activity_5": 3263.533333, "activity_10": 3207.672727, "activity_20": 3130.090476, "activity_30": 3051.827957}, "trend_signal": 1, "fair_value": 2141.551282, "relative_strength": -0.13988, "rate_of_change": 1.0568899660062663, "market_dynamics": 0.501603, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3305.0, "high": 3425.0, "low": 3324.0, "close": 3413.0, "volume": 704395}, "trend_line": 2953.366667, "activity_lines": {"activity_5": 3315.466667, "activity_10": 3254.181818, "activity_20": 3161.985714, "activity_30": 3083.460215}, "trend_signal": 1, "fair_value": 2151.378205, "relative_strength": -0.23329, "rate_of_change": 1.0492581174940967, "market_dynamics": 0.822315, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3446.0, "high": 3446.0, "low": 3322.0, "close": 3323.0, "volume": 1022912}, "trend_line": 2981.066667, "activity_lines": {"activity_5": 3328.8, "activity_10": 3277.472727, "activity_20": 3182.790476, "activity_30": 3107.307527}, "trend_signal": 1, "fair_value": 2160.666667, "relative_strength": -0.702214, "rate_of_change": 0.9379126645367626, "market_dynamics": 0.960931, "expectation": {"probability": 57.4844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3295.0, "high": 3360.0, "low": 3290.0, "close": 3357.0, "volume": 544648}, "trend_line": 3009.533333, "activity_lines": {"activity_5": 3347.333333, "activity_10": 3302.6, "activity_20": 3205.490476, "activity_30": 3131.56129}, "trend_signal": 1, "fair_value": 2170.141026, "relative_strength": -0.603566, "rate_of_change": 0.9549154440295449, "market_dynamics": 1.107294, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3391.0, "high": 3468.0, "low": 3374.0, "close": 3445.0, "volume": 930151}, "trend_line": 3037.233333, "activity_lines": {"activity_5": 3384.4, "activity_10": 3337.254545, "activity_20": 3235.109524, "activity_30": 3159.655914}, "trend_signal": 1, "fair_value": 2180.487179, "relative_strength": -1.339691, "rate_of_change": 0.9204084798219537, "market_dynamics": 1.136904, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3487.0, "high": 3575.0, "low": 3483.0, "close": 3560.0, "volume": 523924}, "trend_line": 3068.366667, "activity_lines": {"activity_5": 3447.333333, "activity_10": 3384.6, "activity_20": 3273.652381, "activity_30": 3193.382796}, "trend_signal": 1, "fair_value": 2191.685897, "relative_strength": -1.527934, "rate_of_change": 1.0250557196818322, "market_dynamics": 1.114025, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3571.0, "high": 3615.0, "low": 3519.0, "close": 3610.0, "volume": 407049}, "trend_line": 3102.9, "activity_lines": {"activity_5": 3510.8, "activity_10": 3433.981818, "activity_20": 3314.504762, "activity_30": 3228.326882}, "trend_signal": 1, "fair_value": 2203.365385, "relative_strength": -0.939751, "rate_of_change": 1.1254630475361083, "market_dynamics": 1.200715, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3614.0, "high": 3670.0, "low": 3555.0, "close": 3567.0, "volume": 739151}, "trend_line": 3132.933333, "activity_lines": {"activity_5": 3546.8, "activity_10": 3469.618182, "activity_20": 3348.442857, "activity_30": 3258.268817}, "trend_signal": 1, "fair_value": 2214.826923, "relative_strength": -0.535846, "rate_of_change": 0.9679117277385626, "market_dynamics": 1.400709, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3573.0, "high": 3645.0, "low": 3540.0, "close": 3643.0, "volume": 877748}, "trend_line": 3164.7, "activity_lines": {"activity_5": 3591.866667, "activity_10": 3512.963636, "activity_20": 3386.528571, "activity_30": 3291.176344}, "trend_signal": 1, "fair_value": 2226.685897, "relative_strength": -0.929048, "rate_of_change": 1.0139592395852577, "market_dynamics": 1.534687, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3700.0, "high": 3823.0, "low": 3700.0, "close": 3812.0, "volume": 685537}, "trend_line": 3203.533333, "activity_lines": {"activity_5": 3674.2, "activity_10": 3578.890909, "activity_20": 3437.490476, "activity_30": 3332.937634}, "trend_signal": 1, "fair_value": 2239.423077, "relative_strength": -0.686121, "rate_of_change": 1.2270778588807798, "market_dynamics": 1.636449, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3817.0, "high": 3921.0, "low": 3792.0, "close": 3913.0, "volume": 532161}, "trend_line": 3240.166667, "activity_lines": {"activity_5": 3765.733333, "activity_10": 3653.109091, "activity_20": 3494.157143, "activity_30": 3378.709677}, "trend_signal": 1, "fair_value": 2252.794872, "relative_strength": -0.965351, "rate_of_change": 1.143529040969717, "market_dynamics": 1.725505, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3894.0, "high": 3913.0, "low": 3818.0, "close": 3910.0, "volume": 937157}, "trend_line": 3274.366667, "activity_lines": {"activity_5": 3832.733333, "activity_10": 3715.963636, "activity_20": 3546.466667, "activity_30": 3421.924731}, "trend_signal": 1, "fair_value": 2266.467949, "relative_strength": -1.37963, "rate_of_change": 1.055501260114649, "market_dynamics": 1.867244, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3910.0, "high": 3981.0, "low": 3866.0, "close": 3899.0, "volume": 622747}, "trend_line": 3302.966667, "activity_lines": {"activity_5": 3876.066667, "activity_10": 3767.781818, "activity_20": 3593.566667, "activity_30": 3462.223656}, "trend_signal": 1, "fair_value": 2279.647436, "relative_strength": -2.028158, "rate_of_change": 0.8734513543714977, "market_dynamics": 1.899669, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3869.0, "high": 4027.0, "low": 3846.0, "close": 3939.0, "volume": 528044}, "trend_line": 3332.6, "activity_lines": {"activity_5": 3910.6, "activity_10": 3816.4, "activity_20": 3640.595238, "activity_30": 3503.258065}, "trend_signal": 1, "fair_value": 2293.365385, "relative_strength": -2.13954, "rate_of_change": 0.8971732381094527, "market_dynamics": 1.906415, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3999.0, "high": 4093.0, "low": 3958.0, "close": 4051.0, "volume": 419191}, "trend_line": 3367.0, "activity_lines": {"activity_5": 3962.733333, "activity_10": 3874.8, "activity_20": 3693.82381, "activity_30": 3549.606452}, "trend_signal": 1, "fair_value": 2307.871795, "relative_strength": -2.141887, "rate_of_change": 1.0322270899597938, "market_dynamics": 1.93581, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4077.0, "high": 4116.0, "low": 4043.0, "close": 4103.0, "volume": 678456}, "trend_line": 3402.266667, "activity_lines": {"activity_5": 4016.266667, "activity_10": 3931.636364, "activity_20": 3746.966667, "activity_30": 3597.090323}, "trend_signal": 1, "fair_value": 2323.102564, "relative_strength": -2.263537, "rate_of_change": 1.0474210573210534, "market_dynamics": 1.930989, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4115.0, "high": 4125.0, "low": 3915.0, "close": 3967.0, "volume": 3043754}, "trend_line": 3433.9, "activity_lines": {"activity_5": 4011.8, "activity_10": 3953.872727, "activity_20": 3782.72381, "activity_30": 3633.524731}, "trend_signal": 1, "fair_value": 2337.602564, "relative_strength": -3.03936, "rate_of_change": 0.929772298768497, "market_dynamics": 1.893607, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4076.0, "high": 4279.0, "low": 4066.0, "close": 4220.0, "volume": 2020135}, "trend_line": 3477.3, "activity_lines": {"activity_5": 4087.866667, "activity_10": 4015.618182, "activity_20": 3839.32381, "activity_30": 3684.24086}, "trend_signal": 1, "fair_value": 2353.365385, "relative_strength": -2.206179, "rate_of_change": 1.2638690701534723, "market_dynamics": 1.992382, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4170.0, "high": 4170.0, "low": 3945.0, "close": 4014.0, "volume": 768458}, "trend_line": 3512.2, "activity_lines": {"activity_5": 4073.866667, "activity_10": 4028.036364, "activity_20": 3871.595238, "activity_30": 3718.866667}, "trend_signal": 1, "fair_value": 2368.314103, "relative_strength": -2.914449, "rate_of_change": 1.0036522589365207, "market_dynamics": 1.662079, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4029.0, "high": 4168.0, "low": 3983.0, "close": 4151.0, "volume": 1149926}, "trend_line": 3550.9, "activity_lines": {"activity_5": 4100.533333, "activity_10": 4058.618182, "activity_20": 3913.014286, "activity_30": 3760.07957}, "trend_signal": 1, "fair_value": 2383.967949, "relative_strength": -2.723693, "rate_of_change": 1.1018734696201888, "market_dynamics": 1.366126, "expectation": {"probability": 59.9881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4112.0, "high": 4161.0, "low": 3942.0, "close": 3954.0, "volume": 529156}, "trend_line": 3580.766667, "activity_lines": {"activity_5": 4054.866667, "activity_10": 4047.218182, "activity_20": 3931.419048, "activity_30": 3786.086022}, "trend_signal": 1, "fair_value": 2398.397436, "relative_strength": -2.460316, "rate_of_change": 0.8411013264242805, "market_dynamics": 0.775985, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3954.0, "high": 4041.0, "low": 3825.0, "close": 3991.0, "volume": 423031}, "trend_line": 3612.6, "activity_lines": {"activity_5": 4031.466667, "activity_10": 4041.8, "activity_20": 3950.319048, "activity_30": 3812.552688}, "trend_signal": 1, "fair_value": 2413.032051, "relative_strength": -3.565912, "rate_of_change": 0.8890088620789778, "market_dynamics": 0.040114, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4019.0, "high": 4229.0, "low": 4018.0, "close": 4220.0, "volume": 476694}, "trend_line": 3650.466667, "activity_lines": {"activity_5": 4082.8, "activity_10": 4076.545455, "activity_20": 3988.27619, "activity_30": 3851.739785}, "trend_signal": 1, "fair_value": 2429.25, "relative_strength": -3.778404, "rate_of_change": 1.0481832198416716, "market_dynamics": -0.135608, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4180.0, "high": 4246.0, "low": 4155.0, "close": 4201.0, "volume": 749848}, "trend_line": 3690.466667, "activity_lines": {"activity_5": 4127.8, "activity_10": 4102.0, "activity_20": 4020.152381, "activity_30": 3887.258065}, "trend_signal": 1, "fair_value": 2445.455128, "relative_strength": -3.319857, "rate_of_change": 1.0957503149281598, "market_dynamics": -0.40888, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4200.0, "high": 4234.0, "low": 4170.0, "close": 4179.0, "volume": 91661}, "trend_line": 3730.0, "activity_lines": {"activity_5": 4153.0, "activity_10": 4118.690909, "activity_20": 4045.914286, "activity_30": 3918.776344}, "trend_signal": 1, "fair_value": 2461.307692, "relative_strength": -2.790593, "rate_of_change": 1.0712285617833994, "market_dynamics": -0.407273, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4186.0, "high": 4266.0, "low": 4150.0, "close": 4260.0, "volume": 372694}, "trend_line": 3766.266667, "activity_lines": {"activity_5": 4203.333333, "activity_10": 4147.781818, "activity_20": 4075.895238, "activity_30": 3952.969892}, "trend_signal": 1, "fair_value": 2477.307692, "relative_strength": -2.248025, "rate_of_change": 0.9722967024128651, "market_dynamics": -0.296072, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4290.0, "high": 4472.0, "low": 4285.0, "close": 4361.0, "volume": 987237}, "trend_line": 3802.166667, "activity_lines": {"activity_5": 4266.933333, "activity_10": 4192.381818, "activity_20": 4112.161905, "activity_30": 3991.339785}, "trend_signal": 1, "fair_value": 2493.807692, "relative_strength": -1.862895, "rate_of_change": 0.9531985696752602, "market_dynamics": -0.197378, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4370.0, "high": 4381.0, "low": 4197.0, "close": 4203.0, "volume": 759598}, "trend_line": 3834.566667, "activity_lines": {"activity_5": 4253.2, "activity_10": 4201.090909, "activity_20": 4129.804762, "activity_30": 4017.2}, "trend_signal": 1, "fair_value": 2509.217949, "relative_strength": -2.528647, "rate_of_change": 0.8521457063207717, "market_dynamics": -0.250473, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4182.0, "high": 4195.0, "low": 4129.0, "close": 4185.0, "volume": 587480}, "trend_line": 3867.566667, "activity_lines": {"activity_5": 4234.6, "activity_10": 4206.836364, "activity_20": 4142.704762, "activity_30": 4039.808602}, "trend_signal": 1, "fair_value": 2524.839744, "relative_strength": -3.072944, "rate_of_change": 0.8605926788024206, "market_dynamics": -0.288643, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4307.0, "high": 4360.0, "low": 4279.0, "close": 4304.0, "volume": 777919}, "trend_line": 3902.433333, "activity_lines": {"activity_5": 4256.733333, "activity_10": 4231.109091, "activity_20": 4164.357143, "activity_30": 4067.965591}, "trend_signal": 1, "fair_value": 2541.435897, "relative_strength": -1.675463, "rate_of_change": 0.9015142853903362, "market_dynamics": -0.315839, "expectation": {"probability": 59.3421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4efedf1e-b4f6-47ce-b743-5cfb12917807/", "share_image": "https://sharemaestro.com/terminal/4efedf1e-b4f6-47ce-b743-5cfb12917807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}