{"ticker": {"uuid": "4effae8e-e7dd-49e2-8fd3-8ca091c1c3b7", "symbol": "1831", "name": "ShiFang Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1831 rose 36.67%, moving from 0.30 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 54.28 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "36.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.28"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.41, "volume": 4055000}, "trend_line": 0.322933, "activity_lines": {"activity_5": 0.399, "activity_10": 0.406909, "activity_20": 0.383171, "activity_30": 0.357656}, "trend_signal": 1, "fair_value": 0.151654, "relative_strength": 54.281866, "rate_of_change": 1.2541819128155454, "market_dynamics": 0.47221, "expectation": {"probability": 40.2938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.63, "low": 0.28, "close": 0.295, "volume": 10169099}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.334818, "activity_20": 0.370905, "activity_30": 0.418151}, "trend_signal": 0, "fair_value": 0.293583, "relative_strength": -40.904357, "rate_of_change": -2.5589232303090585, "market_dynamics": -0.321302, "expectation": {"probability": 18.6563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.25, "close": 0.285, "volume": 700000}, "trend_line": 0.474833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.322273, "activity_20": 0.358905, "activity_30": 0.405011}, "trend_signal": 0, "fair_value": 0.294756, "relative_strength": -45.187412, "rate_of_change": -2.830966691018631, "market_dynamics": -0.253082, "expectation": {"probability": 21.7942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 200000}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.311, "activity_10": 0.318091, "activity_20": 0.351643, "activity_30": 0.395022}, "trend_signal": 0, "fair_value": 0.296212, "relative_strength": -35.343334, "rate_of_change": -2.3867338622210297, "market_dynamics": 0.005919, "expectation": {"probability": 22.9656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 452250}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.305, "activity_10": 0.308909, "activity_20": 0.342286, "activity_30": 0.383505}, "trend_signal": 0, "fair_value": 0.297391, "relative_strength": -42.97315, "rate_of_change": -2.696871628910466, "market_dynamics": -0.233519, "expectation": {"probability": 21.9205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.21, "close": 0.21, "volume": 890000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.288091, "activity_20": 0.32681, "activity_30": 0.367957}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": -56.96732, "rate_of_change": -3.4738359201773803, "market_dynamics": -0.372428, "expectation": {"probability": 20.9427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.18, "close": 0.2, "volume": 796000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.268818, "activity_20": 0.311595, "activity_30": 0.352774}, "trend_signal": 0, "fair_value": 0.298538, "relative_strength": -61.186292, "rate_of_change": -3.7518405450540255, "market_dynamics": -0.456161, "expectation": {"probability": 19.8259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.185, "close": 0.185, "volume": 700000}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.250364, "activity_20": 0.296143, "activity_30": 0.337677}, "trend_signal": 0, "fair_value": 0.298699, "relative_strength": -63.421434, "rate_of_change": -3.6992840095465294, "market_dynamics": -0.687542, "expectation": {"probability": 18.9539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.186, "high": 0.193, "low": 0.167, "close": 0.177, "volume": 1190500}, "trend_line": 0.3874, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.234182, "activity_20": 0.281, "activity_30": 0.323065}, "trend_signal": 0, "fair_value": 0.298942, "relative_strength": -65.841289, "rate_of_change": -3.99008674101611, "market_dynamics": -0.877046, "expectation": {"probability": 18.4834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.094, "close": 0.1, "volume": 6020000}, "trend_line": 0.371067, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.2056, "activity_20": 0.260038, "activity_30": 0.304523}, "trend_signal": 0, "fair_value": 0.298577, "relative_strength": -79.882328, "rate_of_change": -4.216055756324224, "market_dynamics": -1.008361, "expectation": {"probability": 17.6388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.102, "high": 0.168, "low": 0.083, "close": 0.125, "volume": 8600000}, "trend_line": 0.356567, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.1832, "activity_20": 0.242886, "activity_30": 0.288647}, "trend_signal": 0, "fair_value": 0.298353, "relative_strength": -73.711138, "rate_of_change": -3.9076501009251583, "market_dynamics": -1.069584, "expectation": {"probability": 16.9821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 400000}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.166255, "activity_20": 0.227043, "activity_30": 0.273708}, "trend_signal": 0, "fair_value": 0.298256, "relative_strength": -71.517445, "rate_of_change": -4.347009117501062, "market_dynamics": -1.112149, "expectation": {"probability": 15.1633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.1, "close": 0.114, "volume": 1490000}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.1504, "activity_20": 0.211462, "activity_30": 0.259058}, "trend_signal": 0, "fair_value": 0.297769, "relative_strength": -73.698207, "rate_of_change": -4.554530341545793, "market_dynamics": -1.115351, "expectation": {"probability": 17.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.092, "close": 0.103, "volume": 1600000}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.135655, "activity_20": 0.196171, "activity_30": 0.244701}, "trend_signal": 0, "fair_value": 0.297468, "relative_strength": -76.100566, "rate_of_change": -4.8842974444987215, "market_dynamics": -1.066333, "expectation": {"probability": 17.6101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.103, "high": 0.164, "low": 0.093, "close": 0.107, "volume": 4624500}, "trend_line": 0.296533, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.125582, "activity_20": 0.182652, "activity_30": 0.231628}, "trend_signal": 0, "fair_value": 0.297263, "relative_strength": -74.355293, "rate_of_change": -4.230815190887276, "market_dynamics": -1.156319, "expectation": {"probability": 17.345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.102, "high": 0.12, "low": 0.099, "close": 0.115, "volume": 1945000}, "trend_line": 0.284867, "activity_lines": {"activity_5": 0.111, "activity_10": 0.1202, "activity_20": 0.171267, "activity_30": 0.219916}, "trend_signal": 0, "fair_value": 0.297192, "relative_strength": -71.840547, "rate_of_change": -3.9341321202024764, "market_dynamics": -1.20042, "expectation": {"probability": 18.3732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.101, "volume": 1170500}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.114, "activity_20": 0.159881, "activity_30": 0.208054}, "trend_signal": 0, "fair_value": 0.297006, "relative_strength": -74.630892, "rate_of_change": -4.084011135020897, "market_dynamics": -1.241341, "expectation": {"probability": 18.913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.094, "close": 0.108, "volume": 30000}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.110873, "activity_20": 0.150562, "activity_30": 0.197394}, "trend_signal": 0, "fair_value": 0.296865, "relative_strength": -71.903905, "rate_of_change": -3.684035237324928, "market_dynamics": -1.223581, "expectation": {"probability": 19.2844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.09, "close": 0.101, "volume": 440000}, "trend_line": 0.250033, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.107873, "activity_20": 0.141919, "activity_30": 0.186931}, "trend_signal": 0, "fair_value": 0.296622, "relative_strength": -72.552708, "rate_of_change": -4.990747320142716, "market_dynamics": -1.035713, "expectation": {"probability": 19.7709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.084, "close": 0.094, "volume": 711000}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104982, "activity_20": 0.13339, "activity_30": 0.176865}, "trend_signal": 0, "fair_value": 0.296462, "relative_strength": -74.07853, "rate_of_change": -4.0794615110805434, "market_dynamics": -0.800409, "expectation": {"probability": 19.5963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.084, "close": 0.09, "volume": 185000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.101473, "activity_20": 0.124938, "activity_30": 0.167198}, "trend_signal": 0, "fair_value": 0.296288, "relative_strength": -73.249184, "rate_of_change": -4.308414605162751, "market_dynamics": -0.587833, "expectation": {"probability": 19.547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.084, "close": 0.087, "volume": 90000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.098055, "activity_20": 0.117795, "activity_30": 0.158004}, "trend_signal": 0, "fair_value": 0.296173, "relative_strength": -73.414261, "rate_of_change": -4.545969498910674, "market_dynamics": -0.393094, "expectation": {"probability": 19.547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.082, "close": 0.087, "volume": 112500}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.095327, "activity_20": 0.111643, "activity_30": 0.149484}, "trend_signal": 0, "fair_value": 0.296115, "relative_strength": -72.779722, "rate_of_change": -4.686694025115603, "market_dynamics": -0.243509, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.083, "close": 0.085, "volume": 1682750}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.092727, "activity_20": 0.106243, "activity_30": 0.141497}, "trend_signal": 0, "fair_value": 0.295955, "relative_strength": -71.659671, "rate_of_change": -4.9487547892720345, "market_dynamics": -0.013158, "expectation": {"probability": 18.2085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 70000}, "trend_line": 0.188233, "activity_lines": {"activity_5": 0.087, "activity_10": 0.091, "activity_20": 0.102248, "activity_30": 0.13437}, "trend_signal": 0, "fair_value": 0.295872, "relative_strength": -69.959131, "rate_of_change": -5.156524762303049, "market_dynamics": 0.096174, "expectation": {"probability": 20.1055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.079, "high": 0.118, "low": 0.079, "close": 0.11, "volume": 2380000}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.093618, "activity_20": 0.101286, "activity_30": 0.129323}, "trend_signal": 0, "fair_value": 0.295872, "relative_strength": -61.285825, "rate_of_change": -5.046936509538715, "market_dynamics": 0.382317, "expectation": {"probability": 20.1646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.08, "close": 0.083, "volume": 1632500}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.091418, "activity_20": 0.098229, "activity_30": 0.123146}, "trend_signal": 0, "fair_value": 0.295724, "relative_strength": -68.380155, "rate_of_change": -5.81873520838345, "market_dynamics": 0.539292, "expectation": {"probability": 20.7684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 310000}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.089364, "activity_20": 0.095633, "activity_30": 0.117576}, "trend_signal": 0, "fair_value": 0.295571, "relative_strength": -66.612672, "rate_of_change": -6.098625937873142, "market_dynamics": 0.503917, "expectation": {"probability": 20.7147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 740000}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089055, "activity_20": 0.094195, "activity_30": 0.11312}, "trend_signal": 0, "fair_value": 0.295269, "relative_strength": -63.335531, "rate_of_change": -3.711717183219781, "market_dynamics": 0.643494, "expectation": {"probability": 19.7545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.073, "volume": 1835750}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.086055, "activity_20": 0.091652, "activity_30": 0.108011}, "trend_signal": 0, "fair_value": 0.294692, "relative_strength": -67.868309, "rate_of_change": -2.5624178712220855, "market_dynamics": 0.547048, "expectation": {"probability": 20.7911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.069, "volume": 67500}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.082709, "activity_20": 0.088857, "activity_30": 0.102895}, "trend_signal": 0, "fair_value": 0.294071, "relative_strength": -69.658117, "rate_of_change": -8.002022926500329, "market_dynamics": 0.455726, "expectation": {"probability": 20.5205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.069, "close": 0.075, "volume": 100000}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.080836, "activity_20": 0.0869, "activity_30": 0.098931}, "trend_signal": 0, "fair_value": 0.293635, "relative_strength": -64.802362, "rate_of_change": -5.374799352062922, "market_dynamics": 0.463737, "expectation": {"probability": 19.8408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.063, "volume": 700000}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.077, "activity_20": 0.084038, "activity_30": 0.094667}, "trend_signal": 0, "fair_value": 0.293141, "relative_strength": -68.888855, "rate_of_change": -5.731990704879931, "market_dynamics": 0.3756, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.073236, "activity_20": 0.081229, "activity_30": 0.090751}, "trend_signal": 0, "fair_value": 0.292571, "relative_strength": -66.870716, "rate_of_change": -7.0936729663106, "market_dynamics": 0.280804, "expectation": {"probability": 20.5331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.069909, "activity_20": 0.078619, "activity_30": 0.087391}, "trend_signal": 0, "fair_value": 0.292019, "relative_strength": -67.062343, "rate_of_change": -6.604048926742552, "market_dynamics": 0.295183, "expectation": {"probability": 16.5882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 0}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.0678, "activity_20": 0.07661, "activity_30": 0.084772}, "trend_signal": 0, "fair_value": 0.291359, "relative_strength": -62.555214, "rate_of_change": -4.576704545454549, "market_dynamics": 0.31386, "expectation": {"probability": 18.9626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.066509, "activity_20": 0.074838, "activity_30": 0.082465}, "trend_signal": 0, "fair_value": 0.29075, "relative_strength": -61.781401, "rate_of_change": -4.465747715025743, "market_dynamics": 0.355455, "expectation": {"probability": 16.9247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 50000}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.065545, "activity_20": 0.073238, "activity_30": 0.080447}, "trend_signal": 0, "fair_value": 0.290231, "relative_strength": -61.917293, "rate_of_change": -4.155110266238694, "market_dynamics": 0.454497, "expectation": {"probability": 16.8291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 112250}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063982, "activity_20": 0.071367, "activity_30": 0.078366}, "trend_signal": 0, "fair_value": 0.289737, "relative_strength": -64.419655, "rate_of_change": -4.226863342256712, "market_dynamics": 0.46066, "expectation": {"probability": 20.3668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 100000}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062218, "activity_20": 0.06931, "activity_30": 0.076277}, "trend_signal": 0, "fair_value": 0.289218, "relative_strength": -65.426624, "rate_of_change": -1.6601219912410696, "market_dynamics": 0.236815, "expectation": {"probability": 20.2495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.060945, "activity_20": 0.067529, "activity_30": 0.074348}, "trend_signal": 0, "fair_value": 0.288724, "relative_strength": -62.673912, "rate_of_change": -2.6087456846950574, "market_dynamics": 0.098488, "expectation": {"probability": 19.7198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.057, "high": 0.077, "low": 0.057, "close": 0.073, "volume": 1580000}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.0628, "activity_20": 0.067429, "activity_30": 0.073598}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -51.640915, "rate_of_change": -2.047664622546759, "market_dynamics": 0.364387, "expectation": {"probability": 19.7631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.069, "close": 0.069, "volume": 810000}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063964, "activity_20": 0.067014, "activity_30": 0.072701}, "trend_signal": 0, "fair_value": 0.287776, "relative_strength": -52.053103, "rate_of_change": -1.8094089264173718, "market_dynamics": 0.603098, "expectation": {"probability": 20.7645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.065018, "activity_20": 0.066686, "activity_30": 0.071901}, "trend_signal": 0, "fair_value": 0.287346, "relative_strength": -50.489618, "rate_of_change": -1.391891891891886, "market_dynamics": 1.014129, "expectation": {"probability": 17.6211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.069, "high": 0.087, "low": 0.069, "close": 0.077, "volume": 275250}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.067382, "activity_20": 0.067195, "activity_30": 0.07169}, "trend_signal": 0, "fair_value": 0.286846, "relative_strength": -43.438365, "rate_of_change": -1.2458420023172672, "market_dynamics": 1.398959, "expectation": {"probability": 20.0313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.069, "close": 0.074, "volume": 370000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.068909, "activity_20": 0.067471, "activity_30": 0.071351}, "trend_signal": 0, "fair_value": 0.286378, "relative_strength": -43.651215, "rate_of_change": -1.7245512003734302, "market_dynamics": 1.336801, "expectation": {"probability": 20.6581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.069, "high": 0.086, "low": 0.069, "close": 0.086, "volume": 672500}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.072455, "activity_20": 0.069062, "activity_30": 0.071873}, "trend_signal": 0, "fair_value": 0.286, "relative_strength": -30.042865, "rate_of_change": -0.641848523748396, "market_dynamics": 1.444756, "expectation": {"probability": 29.3799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.074, "volume": 10000}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.073436, "activity_20": 0.069495, "activity_30": 0.071654}, "trend_signal": 0, "fair_value": 0.285538, "relative_strength": -42.380424, "rate_of_change": -1.4638242894056785, "market_dynamics": 1.445087, "expectation": {"probability": 21.022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 45000}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.0728, "activity_20": 0.069205, "activity_30": 0.070991}, "trend_signal": 0, "fair_value": 0.285, "relative_strength": -48.717445, "rate_of_change": -1.5301506549359505, "market_dynamics": 1.320745, "expectation": {"probability": 20.8352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.053, "close": 0.055, "volume": 1225250}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.070055, "activity_20": 0.067976, "activity_30": 0.069695}, "trend_signal": 0, "fair_value": 0.284346, "relative_strength": -56.317174, "rate_of_change": -1.7310252996005266, "market_dynamics": 1.215435, "expectation": {"probability": 20.5521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.067, "low": 0.055, "close": 0.064, "volume": 357500}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.068964, "activity_20": 0.06769, "activity_30": 0.069062}, "trend_signal": 0, "fair_value": 0.28341, "relative_strength": -49.178924, "rate_of_change": -1.1747967479674886, "market_dynamics": 1.038087, "expectation": {"probability": 20.4556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.061, "close": 0.062, "volume": 30000}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.067382, "activity_20": 0.067238, "activity_30": 0.068357}, "trend_signal": 0, "fair_value": 0.282333, "relative_strength": -47.195106, "rate_of_change": -1.142144159708226, "market_dynamics": 0.88529, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 1090000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.064727, "activity_20": 0.066181, "activity_30": 0.067254}, "trend_signal": 0, "fair_value": 0.280346, "relative_strength": -48.757859, "rate_of_change": -1.4798890429958371, "market_dynamics": 0.841429, "expectation": {"probability": 21.097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 757500}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.062509, "activity_20": 0.065257, "activity_30": 0.066284}, "trend_signal": 0, "fair_value": 0.278333, "relative_strength": -46.535572, "rate_of_change": -1.3599312995368273, "market_dynamics": 0.699548, "expectation": {"probability": 20.3565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 923500}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.059436, "activity_20": 0.063786, "activity_30": 0.064989}, "trend_signal": 0, "fair_value": 0.27641, "relative_strength": -49.172838, "rate_of_change": -1.8082692280246109, "market_dynamics": 0.466661, "expectation": {"probability": 21.8339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.101, "low": 0.05, "close": 0.063, "volume": 10817500}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059218, "activity_20": 0.063605, "activity_30": 0.064615}, "trend_signal": 0, "fair_value": 0.27441, "relative_strength": -33.111443, "rate_of_change": -2.277616279069766, "market_dynamics": 0.439358, "expectation": {"probability": 21.0142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.058, "close": 0.072, "volume": 1700000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.060836, "activity_20": 0.06429, "activity_30": 0.064923}, "trend_signal": 0, "fair_value": 0.272404, "relative_strength": -18.935667, "rate_of_change": -0.5443755298737305, "market_dynamics": 0.367231, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.056, "close": 0.058, "volume": 645000}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.060164, "activity_20": 0.06361, "activity_30": 0.064351}, "trend_signal": 0, "fair_value": 0.270468, "relative_strength": -32.890393, "rate_of_change": -1.196404803565279, "market_dynamics": 0.238019, "expectation": {"probability": 23.3797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059, "high": 0.078, "low": 0.058, "close": 0.072, "volume": 550000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.062327, "activity_20": 0.064295, "activity_30": 0.064733}, "trend_signal": 0, "fair_value": 0.26875, "relative_strength": -16.843478, "rate_of_change": -0.8582196860762529, "market_dynamics": 0.323791, "expectation": {"probability": 25.9865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 70000}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.064018, "activity_20": 0.064733, "activity_30": 0.065024}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": -13.082967, "rate_of_change": -0.1526717557251952, "market_dynamics": 0.273375, "expectation": {"probability": 28.7113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 497500}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.063618, "activity_20": 0.064152, "activity_30": 0.064675}, "trend_signal": 0, "fair_value": 0.264615, "relative_strength": -22.025912, "rate_of_change": -0.4587155963302672, "market_dynamics": 0.109037, "expectation": {"probability": 23.9366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.063109, "activity_20": 0.063462, "activity_30": 0.064282}, "trend_signal": 0, "fair_value": 0.262494, "relative_strength": -22.442714, "rate_of_change": -0.8187403993855693, "market_dynamics": 0.134948, "expectation": {"probability": 23.7074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 445000}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061927, "activity_20": 0.062457, "activity_30": 0.063665}, "trend_signal": 0, "fair_value": 0.260474, "relative_strength": -27.27415, "rate_of_change": -0.4135239363761725, "market_dynamics": 0.056713, "expectation": {"probability": 23.4292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 150000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.060745, "activity_20": 0.061519, "activity_30": 0.063065}, "trend_signal": 0, "fair_value": 0.258455, "relative_strength": -27.492561, "rate_of_change": -0.3110419906687276, "market_dynamics": 0.061123, "expectation": {"probability": 21.0672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.059218, "activity_20": 0.060457, "activity_30": 0.062348}, "trend_signal": 0, "fair_value": 0.256167, "relative_strength": -29.833265, "rate_of_change": -0.4165366614664639, "market_dynamics": 0.064012, "expectation": {"probability": 22.892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 0}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.059091, "activity_20": 0.060271, "activity_30": 0.062166}, "trend_signal": 0, "fair_value": 0.253929, "relative_strength": -20.14219, "rate_of_change": -0.20835617940562753, "market_dynamics": 0.251616, "expectation": {"probability": 22.1995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058818, "activity_20": 0.060052, "activity_30": 0.061927}, "trend_signal": 0, "fair_value": 0.251878, "relative_strength": -18.093619, "rate_of_change": -0.2621664050235486, "market_dynamics": 0.478458, "expectation": {"probability": 23.5422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.058218, "activity_20": 0.059671, "activity_30": 0.061505}, "trend_signal": 0, "fair_value": 0.249872, "relative_strength": -20.747616, "rate_of_change": -0.4186800560338758, "market_dynamics": 0.545242, "expectation": {"probability": 23.3226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.057273, "activity_20": 0.059181, "activity_30": 0.060972}, "trend_signal": 0, "fair_value": 0.247917, "relative_strength": -26.371218, "rate_of_change": -0.2639606746012937, "market_dynamics": 0.674564, "expectation": {"probability": 23.066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.05, "close": 0.062, "volume": 350000}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.057909, "activity_20": 0.05941, "activity_30": 0.060901}, "trend_signal": 0, "fair_value": 0.246519, "relative_strength": -25.477738, "rate_of_change": 0.31695721077653227, "market_dynamics": 0.656542, "expectation": {"probability": 22.2701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.6, "low": 0.056, "close": 0.135, "volume": 36815500}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.071964, "activity_20": 0.066557, "activity_30": 0.065527}, "trend_signal": 0, "fair_value": 0.24559, "relative_strength": 47.133262, "rate_of_change": 4.107424960505537, "market_dynamics": 0.862133, "expectation": {"probability": 33.7569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.073, "close": 0.093, "volume": 24708250}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.077018, "activity_20": 0.069367, "activity_30": 0.067275}, "trend_signal": 1, "fair_value": 0.244391, "relative_strength": 8.907984, "rate_of_change": 1.012139605462824, "market_dynamics": 1.139224, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.068, "close": 0.073, "volume": 2876250}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.077818, "activity_20": 0.070124, "activity_30": 0.06769}, "trend_signal": 1, "fair_value": 0.243064, "relative_strength": -11.942733, "rate_of_change": 0.1997986990550787, "market_dynamics": 1.25268, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.073, "high": 0.1, "low": 0.068, "close": 0.074, "volume": 3395000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.078473, "activity_20": 0.07089, "activity_30": 0.068161}, "trend_signal": 1, "fair_value": 0.241776, "relative_strength": -9.192559, "rate_of_change": 0.25037481259370387, "market_dynamics": 1.274848, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.071, "high": 0.089, "low": 0.066, "close": 0.083, "volume": 1658750}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.080418, "activity_20": 0.072429, "activity_30": 0.069202}, "trend_signal": 1, "fair_value": 0.240545, "relative_strength": 2.705439, "rate_of_change": 0.29910120089133013, "market_dynamics": 1.062755, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.066, "close": 0.072, "volume": 1230500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.079818, "activity_20": 0.072762, "activity_30": 0.06952}, "trend_signal": 1, "fair_value": 0.239244, "relative_strength": -11.223601, "rate_of_change": -0.09990009990009635, "market_dynamics": 0.757157, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.068, "close": 0.076, "volume": 360000}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.079745, "activity_20": 0.073433, "activity_30": 0.070101}, "trend_signal": 1, "fair_value": 0.238154, "relative_strength": 0.546469, "rate_of_change": -0.49701492537313424, "market_dynamics": 0.669577, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.063, "close": 0.069, "volume": 715000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.078109, "activity_20": 0.073419, "activity_30": 0.070252}, "trend_signal": 1, "fair_value": 0.237038, "relative_strength": -6.546063, "rate_of_change": -0.25049874750626316, "market_dynamics": 0.522744, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.069, "close": 0.074, "volume": 200000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.077164, "activity_20": 0.073829, "activity_30": 0.070735}, "trend_signal": 1, "fair_value": 0.235955, "relative_strength": -0.212542, "rate_of_change": 0.4015037593985012, "market_dynamics": 0.330699, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.068, "close": 0.077, "volume": 100000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.076418, "activity_20": 0.074514, "activity_30": 0.071396}, "trend_signal": 1, "fair_value": 0.23491, "relative_strength": 2.109873, "rate_of_change": 1.0978477391525714, "market_dynamics": 0.221109, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.065, "close": 0.07, "volume": 610000}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.074127, "activity_20": 0.0745, "activity_30": 0.071557}, "trend_signal": 1, "fair_value": 0.233821, "relative_strength": -6.81528, "rate_of_change": 0.29629629629628423, "market_dynamics": 0.048944, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.064, "close": 0.069, "volume": 1141000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072836, "activity_20": 0.074343, "activity_30": 0.071641}, "trend_signal": 1, "fair_value": 0.232724, "relative_strength": -6.516602, "rate_of_change": 0.3441654357459337, "market_dynamics": -0.064288, "expectation": {"probability": 30.6434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.071, "close": 0.073, "volume": 210000}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072709, "activity_20": 0.074519, "activity_30": 0.071968}, "trend_signal": 1, "fair_value": 0.23191, "relative_strength": -2.710624, "rate_of_change": 0.8832231757761374, "market_dynamics": -0.168178, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.064, "close": 0.064, "volume": 50000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070945, "activity_20": 0.073752, "activity_30": 0.071675}, "trend_signal": 1, "fair_value": 0.231038, "relative_strength": -12.696935, "rate_of_change": 0.3895933345979358, "market_dynamics": -0.332844, "expectation": {"probability": 27.5157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.069182, "activity_20": 0.072848, "activity_30": 0.071301}, "trend_signal": 0, "fair_value": 0.23016, "relative_strength": -10.65802, "rate_of_change": 0.6293604651162832, "market_dynamics": -0.541143, "expectation": {"probability": 24.4008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.055, "close": 0.061, "volume": 1335000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.067418, "activity_20": 0.071705, "activity_30": 0.07077}, "trend_signal": 0, "fair_value": 0.229353, "relative_strength": -15.407598, "rate_of_change": -0.0953302615804553, "market_dynamics": -0.698048, "expectation": {"probability": 24.4496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.053, "close": 0.07, "volume": 4590000}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.067491, "activity_20": 0.071419, "activity_30": 0.070824}, "trend_signal": 0, "fair_value": 0.228641, "relative_strength": -5.092843, "rate_of_change": -0.09686700305060432, "market_dynamics": -0.612819, "expectation": {"probability": 24.172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.089, "low": 0.065, "close": 0.089, "volume": 1640000}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.071127, "activity_20": 0.072895, "activity_30": 0.072108}, "trend_signal": 1, "fair_value": 0.228051, "relative_strength": 19.584387, "rate_of_change": 1.494934876989879, "market_dynamics": -0.316183, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.078, "close": 0.09, "volume": 2242500}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.074582, "activity_20": 0.074314, "activity_30": 0.073389}, "trend_signal": 1, "fair_value": 0.227468, "relative_strength": 15.650888, "rate_of_change": 0.855517374132011, "market_dynamics": 0.109734, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.07, "close": 0.08, "volume": 4180000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.075927, "activity_20": 0.074614, "activity_30": 0.073987}, "trend_signal": 1, "fair_value": 0.226821, "relative_strength": -3.73423, "rate_of_change": 0.4721982667213337, "market_dynamics": 0.5075, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.074, "close": 0.088, "volume": 1667500}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.078673, "activity_20": 0.07559, "activity_30": 0.07508}, "trend_signal": 1, "fair_value": 0.226224, "relative_strength": 1.938484, "rate_of_change": 1.3128456245514646, "market_dynamics": 0.68755, "expectation": {"probability": 39.5012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.076, "close": 0.084, "volume": 1810250}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.080364, "activity_20": 0.07641, "activity_30": 0.075854}, "trend_signal": 1, "fair_value": 0.225827, "relative_strength": -0.567779, "rate_of_change": 1.1569444444444452, "market_dynamics": 0.729509, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.078, "close": 0.087, "volume": 2322500}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.082327, "activity_20": 0.077557, "activity_30": 0.076768}, "trend_signal": 1, "fair_value": 0.225449, "relative_strength": -2.552438, "rate_of_change": 1.4649952631362138, "market_dynamics": 0.768374, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.087, "high": 0.159, "low": 0.087, "close": 0.113, "volume": 23233250}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.088764, "activity_20": 0.081114, "activity_30": 0.07929}, "trend_signal": 1, "fair_value": 0.225237, "relative_strength": 27.769408, "rate_of_change": 2.615696887686068, "market_dynamics": 0.974518, "expectation": {"probability": 40.5015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.094, "close": 0.104, "volume": 4130000}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.092673, "activity_20": 0.083629, "activity_30": 0.081108}, "trend_signal": 1, "fair_value": 0.224968, "relative_strength": 18.805791, "rate_of_change": 2.2417680956839465, "market_dynamics": 1.062854, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.09, "close": 0.092, "volume": 500000}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.093655, "activity_20": 0.0849, "activity_30": 0.082041}, "trend_signal": 1, "fair_value": 0.224705, "relative_strength": 6.413088, "rate_of_change": 1.3336256819676695, "market_dynamics": 1.024683, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.08, "volume": 1385000}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.091891, "activity_20": 0.084933, "activity_30": 0.082133}, "trend_signal": 1, "fair_value": 0.224365, "relative_strength": -4.582648, "rate_of_change": 0.8476841421971056, "market_dynamics": 0.85139, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.073, "close": 0.08, "volume": 350000}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.089945, "activity_20": 0.084948, "activity_30": 0.082183}, "trend_signal": 1, "fair_value": 0.224128, "relative_strength": 4.574821, "rate_of_change": 0.9680309971855209, "market_dynamics": 0.480828, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 10000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.088164, "activity_20": 0.08491, "activity_30": 0.082183}, "trend_signal": 1, "fair_value": 0.223891, "relative_strength": 3.072717, "rate_of_change": 1.0412500000000005, "market_dynamics": 0.154679, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 825000}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.089291, "activity_20": 0.086271, "activity_30": 0.083097}, "trend_signal": 1, "fair_value": 0.223808, "relative_strength": 19.056168, "rate_of_change": 1.3608303539396085, "market_dynamics": 0.104174, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.089, "volume": 70500}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089055, "activity_20": 0.086976, "activity_30": 0.083553}, "trend_signal": 1, "fair_value": 0.223814, "relative_strength": 8.719797, "rate_of_change": -1.8710409725019301, "market_dynamics": 0.026742, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.085, "volume": 32500}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.088073, "activity_20": 0.08721, "activity_30": 0.083849}, "trend_signal": 1, "fair_value": 0.223795, "relative_strength": 1.745667, "rate_of_change": -0.33208955223881015, "market_dynamics": -0.148253, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.085, "high": 0.096, "low": 0.085, "close": 0.094, "volume": 140000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.088709, "activity_20": 0.088224, "activity_30": 0.084744}, "trend_signal": 1, "fair_value": 0.223885, "relative_strength": 9.782747, "rate_of_change": 0.8735477269040299, "market_dynamics": -0.181804, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.09, "close": 0.103, "volume": 663050}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.090855, "activity_20": 0.089995, "activity_30": 0.086174}, "trend_signal": 1, "fair_value": 0.224032, "relative_strength": 18.347332, "rate_of_change": 1.1962935929632645, "market_dynamics": -0.212637, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 10000}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.092818, "activity_20": 0.09139, "activity_30": 0.087413}, "trend_signal": 1, "fair_value": 0.224167, "relative_strength": 16.812812, "rate_of_change": 0.7334963325183415, "market_dynamics": -0.144822, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.096, "volume": 465000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.093927, "activity_20": 0.092129, "activity_30": 0.08829}, "trend_signal": 1, "fair_value": 0.224269, "relative_strength": 8.131543, "rate_of_change": 0.9708737864077612, "market_dynamics": 0.012256, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.098, "high": 0.122, "low": 0.098, "close": 0.115, "volume": 1007514}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.098418, "activity_20": 0.09451, "activity_30": 0.090342}, "trend_signal": 1, "fair_value": 0.224494, "relative_strength": 27.65712, "rate_of_change": 1.5625000000000115, "market_dynamics": 0.230521, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 1700000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.103182, "activity_20": 0.097152, "activity_30": 0.092632}, "trend_signal": 1, "fair_value": 0.22475, "relative_strength": 34.158729, "rate_of_change": 2.011834319526619, "market_dynamics": 0.352763, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.118, "volume": 790000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.106855, "activity_20": 0.099457, "activity_30": 0.094684}, "trend_signal": 1, "fair_value": 0.224994, "relative_strength": 27.316019, "rate_of_change": 1.7018561484918748, "market_dynamics": 0.577966, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.113, "close": 0.118, "volume": 1020000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.109836, "activity_20": 0.101629, "activity_30": 0.096641}, "trend_signal": 1, "fair_value": 0.225256, "relative_strength": 28.193319, "rate_of_change": 1.5581689803460894, "market_dynamics": 0.950413, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.107, "high": 0.129, "low": 0.107, "close": 0.123, "volume": 1290000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.113309, "activity_20": 0.104095, "activity_30": 0.098832}, "trend_signal": 1, "fair_value": 0.224506, "relative_strength": 31.625412, "rate_of_change": 1.9846573742320315, "market_dynamics": 1.171488, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.121, "high": 0.164, "low": 0.113, "close": 0.13, "volume": 3792500}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.117436, "activity_20": 0.107062, "activity_30": 0.101361}, "trend_signal": 1, "fair_value": 0.223865, "relative_strength": 34.458315, "rate_of_change": 2.2389867841409616, "market_dynamics": 1.388055, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.122, "high": 0.145, "low": 0.122, "close": 0.125, "volume": 1000500}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.119836, "activity_20": 0.109333, "activity_30": 0.103437}, "trend_signal": 1, "fair_value": 0.220179, "relative_strength": 25.554369, "rate_of_change": 1.8678702616526446, "market_dynamics": 1.465281, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 2620000}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.122582, "activity_20": 0.1119, "activity_30": 0.105723}, "trend_signal": 1, "fair_value": 0.216462, "relative_strength": 34.069638, "rate_of_change": 2.3263929277655073, "market_dynamics": 1.446259, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.111, "close": 0.129, "volume": 2695750}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.124655, "activity_20": 0.11429, "activity_30": 0.107802}, "trend_signal": 1, "fair_value": 0.212994, "relative_strength": 29.915142, "rate_of_change": 2.273502330339882, "market_dynamics": 1.424822, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.136, "high": 0.25, "low": 0.136, "close": 0.179, "volume": 15459650}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.135309, "activity_20": 0.121324, "activity_30": 0.112966}, "trend_signal": 1, "fair_value": 0.210103, "relative_strength": 74.044687, "rate_of_change": 3.97405195671285, "market_dynamics": 1.457052, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.188, "high": 0.28, "low": 0.188, "close": 0.245, "volume": 15167500}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.156455, "activity_20": 0.134229, "activity_30": 0.122133}, "trend_signal": 1, "fair_value": 0.207314, "relative_strength": 130.320747, "rate_of_change": 5.668610301263353, "market_dynamics": 1.573685, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.395, "low": 0.245, "close": 0.34, "volume": 24226250}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.192509, "activity_20": 0.155395, "activity_30": 0.137054}, "trend_signal": 1, "fair_value": 0.205712, "relative_strength": 208.589679, "rate_of_change": 7.6949959993746155, "market_dynamics": 1.676016, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.28, "close": 0.325, "volume": 3510250}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.221836, "activity_20": 0.173895, "activity_30": 0.150467}, "trend_signal": 1, "fair_value": 0.203692, "relative_strength": 179.587242, "rate_of_change": 6.689154568744668, "market_dynamics": 1.693173, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 1265000}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.244673, "activity_20": 0.1898, "activity_30": 0.162406}, "trend_signal": 1, "fair_value": 0.202026, "relative_strength": 148.04791, "rate_of_change": 6.136889372703764, "market_dynamics": 1.573245, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.275, "close": 0.3, "volume": 5417750}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.2622, "activity_20": 0.203729, "activity_30": 0.173206}, "trend_signal": 1, "fair_value": 0.20084, "relative_strength": 130.85688, "rate_of_change": 5.3295625942684905, "market_dynamics": 1.421366, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.27, "close": 0.28, "volume": 6997500}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.272873, "activity_20": 0.214748, "activity_30": 0.18226}, "trend_signal": 1, "fair_value": 0.199301, "relative_strength": 112.468196, "rate_of_change": 4.677554468843737, "market_dynamics": 1.192376, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 2032500}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.282636, "activity_20": 0.22579, "activity_30": 0.191538}, "trend_signal": 1, "fair_value": 0.197314, "relative_strength": 108.078832, "rate_of_change": 4.628590971272227, "market_dynamics": 0.979412, "expectation": {"probability": 39.1362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.249, "close": 0.255, "volume": 2450000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.279, "activity_10": 0.283036, "activity_20": 0.232567, "activity_30": 0.19812}, "trend_signal": 1, "fair_value": 0.19459, "relative_strength": 85.19358, "rate_of_change": 3.0941314139651137, "market_dynamics": 0.691906, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.236, "volume": 478500}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.262, "activity_10": 0.277709, "activity_20": 0.23681, "activity_30": 0.203172}, "trend_signal": 1, "fair_value": 0.191423, "relative_strength": 74.730987, "rate_of_change": 2.7901077996195225, "market_dynamics": 0.348837, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.2, "close": 0.223, "volume": 3535000}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.268073, "activity_20": 0.239171, "activity_30": 0.207101}, "trend_signal": 1, "fair_value": 0.188494, "relative_strength": 56.56842, "rate_of_change": 2.6940160394818076, "market_dynamics": 0.046581, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.223, "high": 0.295, "low": 0.223, "close": 0.29, "volume": 1380500}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.269818, "activity_20": 0.24731, "activity_30": 0.215071}, "trend_signal": 1, "fair_value": 0.185994, "relative_strength": 100.539396, "rate_of_change": 4.205037635086837, "market_dynamics": -0.129743, "expectation": {"probability": 35.4985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.232, "close": 0.275, "volume": 1190000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.268018, "activity_20": 0.253186, "activity_30": 0.221622}, "trend_signal": 1, "fair_value": 0.183397, "relative_strength": 83.313178, "rate_of_change": 3.7471104014019834, "market_dynamics": -0.239521, "expectation": {"probability": 37.3511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.385, "low": 0.229, "close": 0.234, "volume": 1570000}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.259945, "activity_20": 0.254419, "activity_30": 0.225108}, "trend_signal": 1, "fair_value": 0.18041, "relative_strength": 51.547109, "rate_of_change": 2.852189568087482, "market_dynamics": -0.35257, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.237, "high": 0.3, "low": 0.237, "close": 0.243, "volume": 1012000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.255164, "activity_20": 0.255957, "activity_30": 0.228843}, "trend_signal": 1, "fair_value": 0.177737, "relative_strength": 62.561944, "rate_of_change": 2.665045921123728, "market_dynamics": -0.447241, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.243, "close": 0.27, "volume": 510000}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.256509, "activity_20": 0.259471, "activity_30": 0.234002}, "trend_signal": 1, "fair_value": 0.175237, "relative_strength": 72.451369, "rate_of_change": 3.175237984981547, "market_dynamics": -0.596716, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.243, "high": 0.29, "low": 0.229, "close": 0.265, "volume": 2857500}, "trend_line": 0.202067, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.257491, "activity_20": 0.26181, "activity_30": 0.238449}, "trend_signal": 1, "fair_value": 0.172577, "relative_strength": 64.507191, "rate_of_change": 3.060178408401213, "market_dynamics": -0.675035, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.2, "close": 0.2, "volume": 16309500}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.246927, "activity_20": 0.257314, "activity_30": 0.238316}, "trend_signal": 1, "fair_value": 0.169436, "relative_strength": 23.066596, "rate_of_change": 1.7484299761960185, "market_dynamics": -0.659584, "expectation": {"probability": 31.0751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.184, "close": 0.2, "volume": 1810500}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.238, "activity_20": 0.252462, "activity_30": 0.237955}, "trend_signal": 1, "fair_value": 0.166551, "relative_strength": 22.819713, "rate_of_change": 1.5724708171206156, "market_dynamics": -0.753699, "expectation": {"probability": 26.3626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.202, "high": 0.218, "low": 0.202, "close": 0.218, "volume": 150000}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.233345, "activity_20": 0.24899, "activity_30": 0.238546}, "trend_signal": 1, "fair_value": 0.163718, "relative_strength": 31.2918, "rate_of_change": 1.8675209377828288, "market_dynamics": -0.850892, "expectation": {"probability": 33.5627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.203, "close": 0.207, "volume": 642676}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.227018, "activity_20": 0.244048, "activity_30": 0.238176}, "trend_signal": 0, "fair_value": 0.161263, "relative_strength": 20.542393, "rate_of_change": 1.7392694128320385, "market_dynamics": -0.977976, "expectation": {"probability": 28.0783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.226, "high": 0.29, "low": 0.215, "close": 0.27, "volume": 5847500}, "trend_line": 0.2216, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.232436, "activity_20": 0.244971, "activity_30": 0.241632}, "trend_signal": 1, "fair_value": 0.159404, "relative_strength": 54.680335, "rate_of_change": 2.3873438893329597, "market_dynamics": -0.854168, "expectation": {"probability": 35.1186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 27852500}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.243673, "activity_20": 0.248633, "activity_30": 0.24669}, "trend_signal": 1, "fair_value": 0.157545, "relative_strength": 64.11829, "rate_of_change": 2.7075812274368256, "market_dynamics": -0.426388, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.9, "low": 0.28, "close": 0.64, "volume": 183906388}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.389467, "activity_10": 0.316273, "activity_20": 0.284867, "activity_30": 0.273297}, "trend_signal": 1, "fair_value": 0.157929, "relative_strength": 232.194508, "rate_of_change": 7.644991212653777, "market_dynamics": 0.201097, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.222, "close": 0.28, "volume": 163969750}, "trend_line": 0.2504, "activity_lines": {"activity_5": 0.3738, "activity_10": 0.316036, "activity_20": 0.285314, "activity_30": 0.275555}, "trend_signal": 1, "fair_value": 0.156006, "relative_strength": 39.778174, "rate_of_change": 2.2040816326530677, "market_dynamics": 0.645821, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 16486250}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.311491, "activity_20": 0.284, "activity_30": 0.276174}, "trend_signal": 1, "fair_value": 0.154468, "relative_strength": 31.918002, "rate_of_change": 1.8238817891373753, "market_dynamics": 0.671764, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.213, "close": 0.23, "volume": 17238750}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.301673, "activity_20": 0.280019, "activity_30": 0.274563}, "trend_signal": 1, "fair_value": 0.152962, "relative_strength": 15.13729, "rate_of_change": 1.3072279942110057, "market_dynamics": 0.474817, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.238, "high": 0.244, "low": 0.232, "close": 0.241, "volume": 1855000}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.294491, "activity_20": 0.277324, "activity_30": 0.273447}, "trend_signal": 1, "fair_value": 0.151622, "relative_strength": 19.700385, "rate_of_change": 1.4970963995354276, "market_dynamics": 0.053534, "expectation": {"probability": 34.844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.246, "close": 0.25, "volume": 8733750}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.2882, "activity_20": 0.275719, "activity_30": 0.272662}, "trend_signal": 0, "fair_value": 0.150596, "relative_strength": 21.403959, "rate_of_change": 1.5257450403750297, "market_dynamics": -0.174828, "expectation": {"probability": 31.3755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 5460000}, "trend_line": 0.2697, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.278273, "activity_20": 0.27271, "activity_30": 0.270652}, "trend_signal": 0, "fair_value": 0.148929, "relative_strength": 16.387128, "rate_of_change": 1.3273621448188575, "market_dynamics": -0.273262, "expectation": {"probability": 32.2796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.236, "high": 0.32, "low": 0.229, "close": 0.3, "volume": 33574000}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.279855, "activity_20": 0.275895, "activity_30": 0.272606}, "trend_signal": 0, "fair_value": 0.148288, "relative_strength": 47.721107, "rate_of_change": 1.495365220615502, "market_dynamics": -0.238894, "expectation": {"probability": 28.6809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.455, "low": 0.3, "close": 0.38, "volume": 53127500}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.303067, "activity_10": 0.294291, "activity_20": 0.286333, "activity_30": 0.279462}, "trend_signal": 1, "fair_value": 0.14816, "relative_strength": 83.790143, "rate_of_change": 1.6439377057205395, "market_dynamics": -0.066043, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.62, "low": 0.395, "close": 0.46, "volume": 38640250}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.321273, "activity_20": 0.303962, "activity_30": 0.291189}, "trend_signal": 1, "fair_value": 0.148545, "relative_strength": 117.950263, "rate_of_change": 1.4376439890307777, "market_dynamics": 0.183044, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.45, "volume": 7150000}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.343527, "activity_20": 0.319757, "activity_30": 0.302013}, "trend_signal": 1, "fair_value": 0.148897, "relative_strength": 105.092879, "rate_of_change": 1.4764396792720824, "market_dynamics": 0.442786, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 8000000}, "trend_line": 0.291233, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.370145, "activity_20": 0.335, "activity_30": 0.31289}, "trend_signal": 1, "fair_value": 0.149282, "relative_strength": 95.240523, "rate_of_change": 1.687500000000011, "market_dynamics": 0.6357, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.455, "volume": 12052500}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.393582, "activity_20": 0.349233, "activity_30": 0.323456}, "trend_signal": 1, "fair_value": 0.149667, "relative_strength": 87.771394, "rate_of_change": 1.7741808105537409, "market_dynamics": 0.691756, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.36, "close": 0.365, "volume": 10666500}, "trend_line": 0.299233, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.397109, "activity_20": 0.354014, "activity_30": 0.327882}, "trend_signal": 1, "fair_value": 0.149474, "relative_strength": 48.683572, "rate_of_change": 0.9558029689608737, "market_dynamics": 0.538128, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.325, "close": 0.4, "volume": 8715000}, "trend_line": 0.3029, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.404545, "activity_20": 0.361652, "activity_30": 0.334383}, "trend_signal": 1, "fair_value": 0.149506, "relative_strength": 60.439481, "rate_of_change": 1.2254664425380808, "market_dynamics": 0.362437, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.395, "close": 0.43, "volume": 8421750}, "trend_line": 0.308733, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414545, "activity_20": 0.371195, "activity_30": 0.342583}, "trend_signal": 1, "fair_value": 0.149763, "relative_strength": 64.330839, "rate_of_change": 1.9257180587652616, "market_dynamics": 0.393094, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.365, "close": 0.385, "volume": 2556750}, "trend_line": 0.3137, "activity_lines": {"activity_5": 0.402, "activity_10": 0.413091, "activity_20": 0.375357, "activity_30": 0.347503}, "trend_signal": 1, "fair_value": 0.150532, "relative_strength": 46.505943, "rate_of_change": 1.6088335228174506, "market_dynamics": 0.327989, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1380000}, "trend_line": 0.318933, "activity_lines": {"activity_5": 0.393, "activity_10": 0.408, "activity_20": 0.378248, "activity_30": 0.351781}, "trend_signal": 1, "fair_value": 0.15175, "relative_strength": 43.756318, "rate_of_change": 1.6681542875358761, "market_dynamics": 0.372935, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.41, "volume": 4055000}, "trend_line": 0.322933, "activity_lines": {"activity_5": 0.399, "activity_10": 0.406909, "activity_20": 0.383171, "activity_30": 0.357656}, "trend_signal": 1, "fair_value": 0.151654, "relative_strength": 54.281866, "rate_of_change": 1.2541819128155454, "market_dynamics": 0.47221, "expectation": {"probability": 40.2938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4effae8e-e7dd-49e2-8fd3-8ca091c1c3b7/", "share_image": "https://sharemaestro.com/terminal/4effae8e-e7dd-49e2-8fd3-8ca091c1c3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}