{"ticker": {"uuid": "4effb485-2feb-4153-857c-c4ce46cc3459", "symbol": "WHS", "name": "The Warehouse Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHS fell 12.06%, moving from 0.70 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.55 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 35.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.55"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.62, "close": 0.62, "volume": 156936}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.653182, "activity_20": 0.676595, "activity_30": 0.693817}, "trend_signal": 0, "fair_value": 1.104171, "relative_strength": -18.549834, "rate_of_change": -0.8510115680719452, "market_dynamics": -1.10806, "expectation": {"probability": 35.8869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.572043, "high": 1.58129, "low": 1.498065, "close": 1.553548, "volume": 516612}, "trend_line": 2.149384, "activity_lines": {"activity_5": 1.562179, "activity_10": 1.584148, "activity_20": 1.743955, "activity_30": 1.914691}, "trend_signal": 0, "fair_value": 2.58241, "relative_strength": -38.206949, "rate_of_change": -1.8047520019297463, "market_dynamics": -0.924525, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.562796, "high": 1.572043, "low": 1.507312, "close": 1.572043, "volume": 756843}, "trend_line": 2.109312, "activity_lines": {"activity_5": 1.561563, "activity_10": 1.576919, "activity_20": 1.710136, "activity_30": 1.877443}, "trend_signal": 0, "fair_value": 2.581733, "relative_strength": -37.186809, "rate_of_change": -1.8643481109006061, "market_dynamics": -0.669731, "expectation": {"probability": 33.8854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.58129, "high": 1.58129, "low": 1.535054, "close": 1.553548, "volume": 341363}, "trend_line": 2.069548, "activity_lines": {"activity_5": 1.559097, "activity_10": 1.569521, "activity_20": 1.678387, "activity_30": 1.841587}, "trend_signal": 0, "fair_value": 2.581293, "relative_strength": -36.769329, "rate_of_change": -1.8851644517264354, "market_dynamics": -0.403944, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.553548, "high": 1.627527, "low": 1.535054, "close": 1.627527, "volume": 482034}, "trend_line": 2.031326, "activity_lines": {"activity_5": 1.58314, "activity_10": 1.578432, "activity_20": 1.657691, "activity_30": 1.81307}, "trend_signal": 0, "fair_value": 2.581175, "relative_strength": -33.914555, "rate_of_change": -1.8468767093104483, "market_dynamics": -0.21641, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.618279, "high": 1.756989, "low": 1.609032, "close": 1.729247, "volume": 685407}, "trend_line": 1.998652, "activity_lines": {"activity_5": 1.634308, "activity_10": 1.605165, "activity_20": 1.650337, "activity_30": 1.793581}, "trend_signal": 0, "fair_value": 2.581709, "relative_strength": -29.384, "rate_of_change": -1.6085059709765874, "market_dynamics": 0.227286, "expectation": {"probability": 39.1656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.756989, "high": 1.766236, "low": 1.729247, "close": 1.729247, "volume": 568301}, "trend_line": 1.969369, "activity_lines": {"activity_5": 1.674996, "activity_10": 1.629376, "activity_20": 1.646109, "activity_30": 1.7762}, "trend_signal": 0, "fair_value": 2.582345, "relative_strength": -28.759413, "rate_of_change": -1.4651375026768125, "market_dynamics": 0.484118, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.729247, "high": 1.747742, "low": 1.636774, "close": 1.636774, "volume": 287831}, "trend_line": 1.936387, "activity_lines": {"activity_5": 1.673147, "activity_10": 1.634588, "activity_20": 1.63607, "activity_30": 1.754742}, "trend_signal": 0, "fair_value": 2.582438, "relative_strength": -31.344299, "rate_of_change": -1.6747496279265008, "market_dynamics": 0.631793, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.655269, "high": 1.664516, "low": 1.627527, "close": 1.664516, "volume": 305559}, "trend_line": 1.911728, "activity_lines": {"activity_5": 1.676229, "activity_10": 1.644844, "activity_20": 1.632415, "activity_30": 1.737202}, "trend_signal": 0, "fair_value": 2.582608, "relative_strength": -29.444322, "rate_of_change": -1.2734541184174437, "market_dynamics": 0.644536, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.664516, "high": 1.683011, "low": 1.609032, "close": 1.636774, "volume": 410833}, "trend_line": 1.884602, "activity_lines": {"activity_5": 1.662666, "activity_10": 1.648543, "activity_20": 1.6292, "activity_30": 1.719463}, "trend_signal": 0, "fair_value": 2.582803, "relative_strength": -29.767701, "rate_of_change": -1.418925704911995, "market_dynamics": 0.575942, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.646021, "high": 1.655269, "low": 1.572043, "close": 1.646021, "volume": 257522}, "trend_line": 1.858093, "activity_lines": {"activity_5": 1.65157, "activity_10": 1.651906, "activity_20": 1.629596, "activity_30": 1.704071}, "trend_signal": 0, "fair_value": 2.583107, "relative_strength": -27.951396, "rate_of_change": -1.4066099898015663, "market_dynamics": 0.510808, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.655269, "high": 1.655269, "low": 1.572043, "close": 1.572043, "volume": 138900}, "trend_line": 1.830351, "activity_lines": {"activity_5": 1.621362, "activity_10": 1.640473, "activity_20": 1.62396, "activity_30": 1.685616}, "trend_signal": 0, "fair_value": 2.582735, "relative_strength": -29.050381, "rate_of_change": -1.4930361397411183, "market_dynamics": 0.445321, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.572043, "high": 1.58129, "low": 1.535054, "close": 1.562796, "volume": 165615}, "trend_line": 1.803226, "activity_lines": {"activity_5": 1.598552, "activity_10": 1.627022, "activity_20": 1.618103, "activity_30": 1.668354}, "trend_signal": 0, "fair_value": 2.582304, "relative_strength": -27.718672, "rate_of_change": -1.4819561931017637, "market_dynamics": 0.364127, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.562796, "high": 1.646021, "low": 1.507312, "close": 1.646021, "volume": 456895}, "trend_line": 1.778258, "activity_lines": {"activity_5": 1.608416, "activity_10": 1.628872, "activity_20": 1.621054, "activity_30": 1.658212}, "trend_signal": 0, "fair_value": 2.582456, "relative_strength": -23.422023, "rate_of_change": -1.3846295472669594, "market_dynamics": 0.419683, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.664516, "high": 1.664516, "low": 1.58129, "close": 1.618279, "volume": 173819}, "trend_line": 1.752366, "activity_lines": {"activity_5": 1.610265, "activity_10": 1.623996, "activity_20": 1.62167, "activity_30": 1.647891}, "trend_signal": 0, "fair_value": 2.582482, "relative_strength": -22.590378, "rate_of_change": -1.456031689439879, "market_dynamics": 0.396109, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.618279, "high": 1.618279, "low": 1.544301, "close": 1.609032, "volume": 228199}, "trend_line": 1.726473, "activity_lines": {"activity_5": 1.610265, "activity_10": 1.617607, "activity_20": 1.621274, "activity_30": 1.638643}, "trend_signal": 0, "fair_value": 2.582245, "relative_strength": -21.945977, "rate_of_change": -1.4776022817151304, "market_dynamics": 0.459926, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.618279, "high": 1.618279, "low": 1.507312, "close": 1.590538, "volume": 366777}, "trend_line": 1.700889, "activity_lines": {"activity_5": 1.606566, "activity_10": 1.610041, "activity_20": 1.619028, "activity_30": 1.629873}, "trend_signal": 0, "fair_value": 2.581941, "relative_strength": -21.936246, "rate_of_change": -1.4818650508869717, "market_dynamics": 0.556308, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.599785, "high": 1.618279, "low": 1.562796, "close": 1.599785, "volume": 394831}, "trend_line": 1.673455, "activity_lines": {"activity_5": 1.604717, "activity_10": 1.606678, "activity_20": 1.617751, "activity_30": 1.623351}, "trend_signal": 0, "fair_value": 2.580833, "relative_strength": -20.02309, "rate_of_change": -1.6129212429500206, "market_dynamics": 0.571229, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.599785, "high": 1.673763, "low": 1.590538, "close": 1.609032, "volume": 421201}, "trend_line": 1.650029, "activity_lines": {"activity_5": 1.603484, "activity_10": 1.605669, "activity_20": 1.617531, "activity_30": 1.619194}, "trend_signal": 0, "fair_value": 2.58014, "relative_strength": -18.436142, "rate_of_change": -1.3998583768311634, "market_dynamics": 0.679409, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.646021, "high": 1.646021, "low": 1.609032, "close": 1.646021, "volume": 251042}, "trend_line": 1.631226, "activity_lines": {"activity_5": 1.617046, "activity_10": 1.612395, "activity_20": 1.620701, "activity_30": 1.618936}, "trend_signal": 0, "fair_value": 2.578923, "relative_strength": -15.386836, "rate_of_change": -1.1395557290205143, "market_dynamics": 0.746842, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.636774, "high": 1.646021, "low": 1.590538, "close": 1.636774, "volume": 309601}, "trend_line": 1.623828, "activity_lines": {"activity_5": 1.625677, "activity_10": 1.617271, "activity_20": 1.622419, "activity_30": 1.619294}, "trend_signal": 0, "fair_value": 2.577393, "relative_strength": -12.737541, "rate_of_change": -0.45352391391505625, "market_dynamics": 0.807852, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.618279, "high": 1.636774, "low": 1.58129, "close": 1.58129, "volume": 207259}, "trend_line": 1.619512, "activity_lines": {"activity_5": 1.613964, "activity_10": 1.612227, "activity_20": 1.618544, "activity_30": 1.616549}, "trend_signal": 0, "fair_value": 2.575406, "relative_strength": -12.918685, "rate_of_change": -0.26579169715018997, "market_dynamics": 0.67309, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.618279, "high": 1.646021, "low": 1.572043, "close": 1.646021, "volume": 237735}, "trend_line": 1.616122, "activity_lines": {"activity_5": 1.624444, "activity_10": 1.618784, "activity_20": 1.620701, "activity_30": 1.618259}, "trend_signal": 1, "fair_value": 2.573631, "relative_strength": -11.21404, "rate_of_change": -0.2093223143761827, "market_dynamics": 0.716706, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.664516, "high": 1.701505, "low": 1.627527, "close": 1.646021, "volume": 194985}, "trend_line": 1.613964, "activity_lines": {"activity_5": 1.631842, "activity_10": 1.623828, "activity_20": 1.622507, "activity_30": 1.620188}, "trend_signal": 1, "fair_value": 2.571502, "relative_strength": -10.410235, "rate_of_change": -0.13352952314244249, "market_dynamics": 0.797663, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.664516, "high": 1.703226, "low": 1.596774, "close": 1.645161, "volume": 278470}, "trend_line": 1.615785, "activity_lines": {"activity_5": 1.636487, "activity_10": 1.628715, "activity_20": 1.62379, "activity_30": 1.622201}, "trend_signal": 1, "fair_value": 2.56896, "relative_strength": -9.733526, "rate_of_change": 0.11282779541551562, "market_dynamics": 0.878227, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.635484, "high": 1.683871, "low": 1.587097, "close": 1.645161, "volume": 419340}, "trend_line": 1.617606, "activity_lines": {"activity_5": 1.64119, "activity_10": 1.633114, "activity_20": 1.624989, "activity_30": 1.624096}, "trend_signal": 1, "fair_value": 2.566419, "relative_strength": -8.994587, "rate_of_change": 0.11270063777049995, "market_dynamics": 1.201076, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.645161, "high": 1.76129, "low": 1.625806, "close": 1.722581, "volume": 1640384}, "trend_line": 1.62139, "activity_lines": {"activity_5": 1.67114, "activity_10": 1.650932, "activity_20": 1.633962, "activity_30": 1.630869}, "trend_signal": 1, "fair_value": 2.564526, "relative_strength": -5.039461, "rate_of_change": 0.23392593746561335, "market_dynamics": 1.468741, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.683871, "high": 1.732258, "low": 1.645161, "close": 1.674194, "volume": 394044}, "trend_line": 1.622638, "activity_lines": {"activity_5": 1.675541, "activity_10": 1.657552, "activity_20": 1.638358, "activity_30": 1.634276}, "trend_signal": 1, "fair_value": 2.562323, "relative_strength": -7.757163, "rate_of_change": 0.07697099402364117, "market_dynamics": 1.532941, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.674194, "high": 1.722581, "low": 1.654839, "close": 1.664516, "volume": 570500}, "trend_line": 1.625412, "activity_lines": {"activity_5": 1.674839, "activity_10": 1.66106, "activity_20": 1.641655, "activity_30": 1.636978}, "trend_signal": 1, "fair_value": 2.56021, "relative_strength": -7.818374, "rate_of_change": 0.17095618369593552, "market_dynamics": 1.587004, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.674194, "high": 1.674194, "low": 1.548387, "close": 1.548387, "volume": 933656}, "trend_line": 1.626165, "activity_lines": {"activity_5": 1.634194, "activity_10": 1.642444, "activity_20": 1.633891, "activity_30": 1.632008}, "trend_signal": 1, "fair_value": 2.556237, "relative_strength": -13.859772, "rate_of_change": 0.04632671593417568, "market_dynamics": 1.325517, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.558064, "high": 1.587097, "low": 1.529032, "close": 1.558064, "volume": 290114}, "trend_line": 1.625699, "activity_lines": {"activity_5": 1.603226, "activity_10": 1.627363, "activity_20": 1.62747, "activity_30": 1.627615}, "trend_signal": 0, "fair_value": 2.552275, "relative_strength": -13.492251, "rate_of_change": -0.028656378657767045, "market_dynamics": 0.822782, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.548387, "high": 1.558064, "low": 1.5, "close": 1.519355, "volume": 1097132}, "trend_line": 1.624559, "activity_lines": {"activity_5": 1.565161, "activity_10": 1.606674, "activity_20": 1.617782, "activity_30": 1.620754}, "trend_signal": 0, "fair_value": 2.547811, "relative_strength": -14.609248, "rate_of_change": -0.070123682182244, "market_dynamics": 0.483029, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.548387, "high": 1.558064, "low": 1.490322, "close": 1.558064, "volume": 325128}, "trend_line": 1.624093, "activity_lines": {"activity_5": 1.553548, "activity_10": 1.59415, "activity_20": 1.612031, "activity_30": 1.616464}, "trend_signal": 0, "fair_value": 2.542581, "relative_strength": -12.39599, "rate_of_change": -0.028684707665285004, "market_dynamics": 0.048372, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.519355, "high": 1.567742, "low": 1.509677, "close": 1.53871, "volume": 508207}, "trend_line": 1.623598, "activity_lines": {"activity_5": 1.543226, "activity_10": 1.579707, "activity_20": 1.604459, "activity_30": 1.610955}, "trend_signal": 0, "fair_value": 2.536821, "relative_strength": -11.275407, "rate_of_change": -0.030478550181542077, "market_dynamics": -0.233367, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.567742, "high": 1.587097, "low": 1.53871, "close": 1.558064, "volume": 123472}, "trend_line": 1.621283, "activity_lines": {"activity_5": 1.547742, "activity_10": 1.570733, "activity_20": 1.599241, "activity_30": 1.606727}, "trend_signal": 0, "fair_value": 2.531084, "relative_strength": -10.977381, "rate_of_change": -0.1425845560292675, "market_dynamics": -0.407013, "expectation": {"probability": 37.8869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.548387, "high": 1.558064, "low": 1.509677, "close": 1.519355, "volume": 640993}, "trend_line": 1.614287, "activity_lines": {"activity_5": 1.53871, "activity_10": 1.556305, "activity_20": 1.590624, "activity_30": 1.600151}, "trend_signal": 0, "fair_value": 2.524388, "relative_strength": -12.812816, "rate_of_change": -0.43151010650207283, "market_dynamics": -0.507581, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.519355, "high": 1.53871, "low": 1.432258, "close": 1.432258, "volume": 399465}, "trend_line": 1.604387, "activity_lines": {"activity_5": 1.503226, "activity_10": 1.528328, "activity_20": 1.574138, "activity_30": 1.588407}, "trend_signal": 0, "fair_value": 2.51683, "relative_strength": -16.503063, "rate_of_change": -0.6132738478349896, "market_dynamics": -0.725171, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.441935, "high": 1.441935, "low": 1.23871, "close": 1.325806, "volume": 2368207}, "trend_line": 1.594021, "activity_lines": {"activity_5": 1.438064, "activity_10": 1.486275, "activity_20": 1.548268, "activity_30": 1.570434}, "trend_signal": 0, "fair_value": 2.508586, "relative_strength": -20.919283, "rate_of_change": -0.64610346506174, "market_dynamics": -0.802908, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.354839, "high": 1.364516, "low": 1.180645, "close": 1.325806, "volume": 1661751}, "trend_line": 1.582731, "activity_lines": {"activity_5": 1.388387, "activity_10": 1.450557, "activity_20": 1.523703, "activity_30": 1.55313}, "trend_signal": 0, "fair_value": 2.499827, "relative_strength": -19.973716, "rate_of_change": -0.7082717228944789, "market_dynamics": -0.880926, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.325806, "high": 1.383871, "low": 1.248387, "close": 1.258064, "volume": 5743898}, "trend_line": 1.570107, "activity_lines": {"activity_5": 1.330322, "activity_10": 1.40868, "activity_20": 1.494035, "activity_30": 1.532184}, "trend_signal": 0, "fair_value": 2.490788, "relative_strength": -23.208053, "rate_of_change": -0.7976086902954571, "market_dynamics": -0.989983, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.258064, "high": 1.296774, "low": 1.23871, "close": 1.258064, "volume": 663195}, "trend_line": 1.557175, "activity_lines": {"activity_5": 1.292258, "activity_10": 1.372082, "activity_20": 1.466214, "activity_30": 1.512052}, "trend_signal": 0, "fair_value": 2.481904, "relative_strength": -23.395334, "rate_of_change": -0.8236381342163269, "market_dynamics": -1.047102, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.277419, "high": 1.345161, "low": 1.258064, "close": 1.335484, "volume": 572714}, "trend_line": 1.54929, "activity_lines": {"activity_5": 1.297419, "activity_10": 1.355014, "activity_20": 1.44757, "activity_30": 1.497749}, "trend_signal": 0, "fair_value": 2.472641, "relative_strength": -16.726044, "rate_of_change": -0.506365694286122, "market_dynamics": -1.120464, "expectation": {"probability": 35.7108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.354839, "high": 1.5, "low": 1.316129, "close": 1.480645, "volume": 577818}, "trend_line": 1.546552, "activity_lines": {"activity_5": 1.357419, "activity_10": 1.367683, "activity_20": 1.443921, "activity_30": 1.493321}, "trend_signal": 0, "fair_value": 2.46338, "relative_strength": -8.831184, "rate_of_change": -0.176726113251885, "market_dynamics": -0.91065, "expectation": {"probability": 36.5117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.46129, "close": 1.5, "volume": 246438}, "trend_line": 1.541684, "activity_lines": {"activity_5": 1.413548, "activity_10": 1.385278, "activity_20": 1.442903, "activity_30": 1.490317}, "trend_signal": 0, "fair_value": 2.45311, "relative_strength": -8.34542, "rate_of_change": -0.3147647153150927, "market_dynamics": -0.63229, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.451613, "close": 1.49, "volume": 189099}, "trend_line": 1.537408, "activity_lines": {"activity_5": 1.454731, "activity_10": 1.401759, "activity_20": 1.441628, "activity_30": 1.486983}, "trend_signal": 0, "fair_value": 2.444003, "relative_strength": -7.947436, "rate_of_change": -0.27735904374696413, "market_dynamics": -0.20287, "expectation": {"probability": 41.164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.41, "close": 1.47, "volume": 108800}, "trend_line": 1.532774, "activity_lines": {"activity_5": 1.473785, "activity_10": 1.415842, "activity_20": 1.439187, "activity_30": 1.482634}, "trend_signal": 0, "fair_value": 2.434767, "relative_strength": -8.295003, "rate_of_change": -0.30141640995754065, "market_dynamics": 0.165749, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 91789}, "trend_line": 1.528089, "activity_lines": {"activity_5": 1.472043, "activity_10": 1.427185, "activity_20": 1.435676, "activity_30": 1.477294}, "trend_signal": 0, "fair_value": 2.42567, "relative_strength": -8.369824, "rate_of_change": -0.30565497588033524, "market_dynamics": 0.252483, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.36, "close": 1.36, "volume": 210404}, "trend_line": 1.520097, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.421842, "activity_20": 1.424891, "activity_30": 1.466449}, "trend_signal": 0, "fair_value": 2.416208, "relative_strength": -13.91056, "rate_of_change": -0.5230061861580051, "market_dynamics": 0.200258, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.32, "close": 1.35, "volume": 348345}, "trend_line": 1.511462, "activity_lines": {"activity_5": 1.398, "activity_10": 1.414059, "activity_20": 1.41465, "activity_30": 1.455475}, "trend_signal": 0, "fair_value": 2.40615, "relative_strength": -15.224436, "rate_of_change": -0.5680558543303452, "market_dynamics": 0.13001, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.28, "volume": 1167039}, "trend_line": 1.499262, "activity_lines": {"activity_5": 1.35, "activity_10": 1.393108, "activity_20": 1.39924, "activity_30": 1.440542}, "trend_signal": 0, "fair_value": 2.39543, "relative_strength": -18.036173, "rate_of_change": -0.8071655125964126, "market_dynamics": 0.031691, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 313872}, "trend_line": 1.484702, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.357214, "activity_20": 1.377488, "activity_30": 1.421235}, "trend_signal": 0, "fair_value": 2.383663, "relative_strength": -22.479619, "rate_of_change": -0.97114446974579, "market_dynamics": -0.145278, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.17, "volume": 443435}, "trend_line": 1.470993, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.316921, "activity_20": 1.354585, "activity_30": 1.400932}, "trend_signal": 0, "fair_value": 2.372984, "relative_strength": -24.628661, "rate_of_change": -0.9233502750046791, "market_dynamics": -0.273819, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.05, "close": 1.05, "volume": 542072}, "trend_line": 1.451125, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.257818, "activity_20": 1.321917, "activity_30": 1.373771}, "trend_signal": 0, "fair_value": 2.361696, "relative_strength": -32.404697, "rate_of_change": -1.3506522464756798, "market_dynamics": -0.500065, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.1, "volume": 264523}, "trend_line": 1.432925, "activity_lines": {"activity_5": 1.126, "activity_10": 1.215636, "activity_20": 1.29643, "activity_30": 1.351118}, "trend_signal": 0, "fair_value": 2.350728, "relative_strength": -28.701569, "rate_of_change": -1.2541993281075023, "market_dynamics": -0.696048, "expectation": {"probability": 34.8709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.08, "close": 1.1, "volume": 262738}, "trend_line": 1.414753, "activity_lines": {"activity_5": 1.106, "activity_10": 1.180727, "activity_20": 1.273032, "activity_30": 1.329638}, "trend_signal": 0, "fair_value": 2.33976, "relative_strength": -28.322465, "rate_of_change": -1.2681752359683918, "market_dynamics": -0.809155, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.06, "close": 1.07, "volume": 294420}, "trend_line": 1.395581, "activity_lines": {"activity_5": 1.088, "activity_10": 1.147455, "activity_20": 1.248958, "activity_30": 1.307396}, "trend_signal": 0, "fair_value": 2.32828, "relative_strength": -28.756297, "rate_of_change": -1.3551482131509858, "market_dynamics": -1.009037, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.97, "close": 1.0, "volume": 349039}, "trend_line": 1.371495, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.108727, "activity_20": 1.220358, "activity_30": 1.281875}, "trend_signal": 0, "fair_value": 2.316138, "relative_strength": -33.103514, "rate_of_change": -1.7258761763022032, "market_dynamics": -1.142531, "expectation": {"probability": 37.2301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 250238}, "trend_line": 1.347355, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.069091, "activity_20": 1.189054, "activity_30": 1.254682}, "trend_signal": 0, "fair_value": 2.303889, "relative_strength": -36.252196, "rate_of_change": -1.7601230773717607, "market_dynamics": -1.306544, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.93, "close": 0.99, "volume": 148868}, "trend_line": 1.324871, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.044182, "activity_20": 1.163349, "activity_30": 1.231627}, "trend_signal": 0, "fair_value": 2.291896, "relative_strength": -34.811516, "rate_of_change": -1.6687509973244, "market_dynamics": -1.428031, "expectation": {"probability": 34.0272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.95, "close": 1.16, "volume": 1540260}, "trend_line": 1.311925, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.056727, "activity_20": 1.155433, "activity_30": 1.22099}, "trend_signal": 0, "fair_value": 2.280993, "relative_strength": -24.299088, "rate_of_change": -0.977151737791823, "market_dynamics": -1.064551, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.22, "high": 1.52, "low": 1.22, "close": 1.42, "volume": 1161375}, "trend_line": 1.307323, "activity_lines": {"activity_5": 1.174, "activity_10": 1.118727, "activity_20": 1.172747, "activity_30": 1.227962}, "trend_signal": 0, "fair_value": 2.271756, "relative_strength": -7.16117, "rate_of_change": -0.35078224746079195, "market_dynamics": -0.392044, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.2, "close": 1.2, "volume": 427939}, "trend_line": 1.296677, "activity_lines": {"activity_5": 1.206, "activity_10": 1.136727, "activity_20": 1.168336, "activity_30": 1.221038}, "trend_signal": 0, "fair_value": 2.259723, "relative_strength": -21.702543, "rate_of_change": -0.8143358603803293, "market_dynamics": 0.106749, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.16, "close": 1.2, "volume": 288035}, "trend_line": 1.284742, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.154182, "activity_20": 1.164571, "activity_30": 1.214801}, "trend_signal": 0, "fair_value": 2.247851, "relative_strength": -19.848159, "rate_of_change": -0.9204296829511149, "market_dynamics": 0.572842, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.24, "volume": 214659}, "trend_line": 1.274785, "activity_lines": {"activity_5": 1.24, "activity_10": 1.176182, "activity_20": 1.165952, "activity_30": 1.211915}, "trend_signal": 0, "fair_value": 2.236767, "relative_strength": -19.849311, "rate_of_change": -0.7750194202415733, "market_dynamics": 0.693919, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.21, "close": 1.22, "volume": 159486}, "trend_line": 1.263516, "activity_lines": {"activity_5": 1.232, "activity_10": 1.192, "activity_20": 1.166667, "activity_30": 1.20838}, "trend_signal": 0, "fair_value": 2.224436, "relative_strength": -19.401267, "rate_of_change": -0.8839922026067119, "market_dynamics": 0.528192, "expectation": {"probability": 37.9422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.1, "close": 1.14, "volume": 381279}, "trend_line": 1.250871, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.191091, "activity_20": 1.161048, "activity_30": 1.200411}, "trend_signal": 0, "fair_value": 2.211486, "relative_strength": -23.565531, "rate_of_change": -1.0007787792160934, "market_dynamics": 0.53346, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.17, "close": 1.24, "volume": 296543}, "trend_line": 1.244462, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.207091, "activity_20": 1.166524, "activity_30": 1.19971}, "trend_signal": 0, "fair_value": 2.198803, "relative_strength": -17.378528, "rate_of_change": -0.512362985471732, "market_dynamics": 0.590867, "expectation": {"probability": 35.3835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.23, "volume": 208239}, "trend_line": 1.241269, "activity_lines": {"activity_5": 1.214, "activity_10": 1.216909, "activity_20": 1.172048, "activity_30": 1.198777}, "trend_signal": 0, "fair_value": 2.186429, "relative_strength": -18.82812, "rate_of_change": -0.2565767375781664, "market_dynamics": 0.572603, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.29, "volume": 785572}, "trend_line": 1.240075, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.232545, "activity_20": 1.183905, "activity_30": 1.201921}, "trend_signal": 0, "fair_value": 2.17428, "relative_strength": -11.929883, "rate_of_change": -0.09619188105075671, "market_dynamics": 0.681176, "expectation": {"probability": 30.0625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.16, "close": 1.2, "volume": 651509}, "trend_line": 1.23814, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.226364, "activity_20": 1.187476, "activity_30": 1.199335}, "trend_signal": 0, "fair_value": 2.160115, "relative_strength": -17.322143, "rate_of_change": -0.156038949257103, "market_dynamics": 0.723671, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.09, "close": 1.1, "volume": 944310}, "trend_line": 1.232871, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.201273, "activity_20": 1.181905, "activity_30": 1.190423}, "trend_signal": 0, "fair_value": 2.145842, "relative_strength": -24.497722, "rate_of_change": -0.4255576913757708, "market_dynamics": 0.680256, "expectation": {"probability": 37.9216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.09, "close": 1.09, "volume": 611364}, "trend_line": 1.224688, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.180182, "activity_20": 1.175857, "activity_30": 1.181206}, "trend_signal": 0, "fair_value": 2.131131, "relative_strength": -25.740901, "rate_of_change": -0.663735297529105, "market_dynamics": 0.594152, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 601410}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.159273, "activity_20": 1.169238, "activity_30": 1.171871}, "trend_signal": 0, "fair_value": 2.116357, "relative_strength": -25.486526, "rate_of_change": -1.0904818206759603, "market_dynamics": 0.343978, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.05, "close": 1.07, "volume": 428669}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.138727, "activity_20": 1.161524, "activity_30": 1.162753}, "trend_signal": 0, "fair_value": 2.101731, "relative_strength": -25.069961, "rate_of_change": -1.1832419326477468, "market_dynamics": 0.050975, "expectation": {"probability": 36.7569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 1820349}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.117636, "activity_20": 1.152048, "activity_30": 1.153269}, "trend_signal": 0, "fair_value": 2.087244, "relative_strength": -24.389474, "rate_of_change": -1.2253132832080187, "market_dynamics": -0.178351, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 604311}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.094182, "activity_20": 1.139952, "activity_30": 1.142796}, "trend_signal": 0, "fair_value": 2.071925, "relative_strength": -26.900661, "rate_of_change": -1.2686781135264027, "market_dynamics": -0.404581, "expectation": {"probability": 36.5476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.98, "close": 1.02, "volume": 545534}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.072909, "activity_20": 1.128095, "activity_30": 1.13329}, "trend_signal": 0, "fair_value": 2.056198, "relative_strength": -25.532988, "rate_of_change": -1.2278415841923367, "market_dynamics": -0.579903, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 278324}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.055636, "activity_20": 1.116143, "activity_30": 1.12471}, "trend_signal": 0, "fair_value": 2.041027, "relative_strength": -26.676585, "rate_of_change": -0.982914137033828, "market_dynamics": -0.676025, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 311097}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.045818, "activity_20": 1.105762, "activity_30": 1.118151}, "trend_signal": 0, "fair_value": 2.025428, "relative_strength": -24.401409, "rate_of_change": -0.9051676189291681, "market_dynamics": -0.754813, "expectation": {"probability": 33.6924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.01, "close": 1.01, "volume": 325287}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.022, "activity_10": 1.035091, "activity_20": 1.092286, "activity_30": 1.110323}, "trend_signal": 0, "fair_value": 2.009693, "relative_strength": -24.182275, "rate_of_change": -0.7955217429350949, "market_dynamics": -0.752719, "expectation": {"probability": 36.0696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 453863}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.031455, "activity_20": 1.081429, "activity_30": 1.104366}, "trend_signal": 0, "fair_value": 1.993417, "relative_strength": -21.424975, "rate_of_change": -0.5048412547791029, "market_dynamics": -0.751168, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 545628}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.032727, "activity_20": 1.074333, "activity_30": 1.100065}, "trend_signal": 0, "fair_value": 1.977883, "relative_strength": -20.055818, "rate_of_change": -0.35820884829586647, "market_dynamics": -0.63786, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 284891}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.036545, "activity_20": 1.068905, "activity_30": 1.096667}, "trend_signal": 0, "fair_value": 1.962412, "relative_strength": -20.349971, "rate_of_change": 0.029928091693194523, "market_dynamics": -0.608555, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 66400}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.038909, "activity_20": 1.06319, "activity_30": 1.092602}, "trend_signal": 0, "fair_value": 1.946821, "relative_strength": -19.520523, "rate_of_change": -0.1497753818508612, "market_dynamics": -0.555471, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 340323}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.034364, "activity_20": 1.054571, "activity_30": 1.086065}, "trend_signal": 0, "fair_value": 1.933813, "relative_strength": -20.744625, "rate_of_change": -0.2699460917654647, "market_dynamics": -0.449865, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 226706}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.034, "activity_10": 1.034182, "activity_20": 1.048857, "activity_30": 1.081011}, "trend_signal": 0, "fair_value": 1.92149, "relative_strength": -19.783947, "rate_of_change": -0.12027071286337487, "market_dynamics": -0.303885, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 640285}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.032, "activity_20": 1.042714, "activity_30": 1.075398}, "trend_signal": 0, "fair_value": 1.911051, "relative_strength": -19.076181, "rate_of_change": 0.06025293586268954, "market_dynamics": -0.044517, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 180904}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.026, "activity_10": 1.031636, "activity_20": 1.038571, "activity_30": 1.070387}, "trend_signal": 0, "fair_value": 1.899562, "relative_strength": -17.305987, "rate_of_change": 0.24068605456333514, "market_dynamics": 0.165065, "expectation": {"probability": 34.6178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 141591}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.029273, "activity_20": 1.034429, "activity_30": 1.064559}, "trend_signal": 0, "fair_value": 1.888121, "relative_strength": -16.824194, "rate_of_change": 0.09006307116872955, "market_dynamics": 0.289451, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 236021}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.026, "activity_10": 1.029091, "activity_20": 1.032524, "activity_30": 1.059312}, "trend_signal": 0, "fair_value": 1.877357, "relative_strength": -15.99705, "rate_of_change": -0.38989213853992644, "market_dynamics": 0.384672, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 458685}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.014, "activity_10": 1.021273, "activity_20": 1.027619, "activity_30": 1.051763}, "trend_signal": 0, "fair_value": 1.866447, "relative_strength": -17.162328, "rate_of_change": -1.294760614272803, "market_dynamics": 0.369047, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.94, "close": 0.99, "volume": 514236}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.014182, "activity_20": 1.023238, "activity_30": 1.04514}, "trend_signal": 0, "fair_value": 1.855315, "relative_strength": -15.674485, "rate_of_change": -0.6406343378174794, "market_dynamics": 0.36254, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 624929}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.997273, "activity_20": 1.013619, "activity_30": 1.035097}, "trend_signal": 0, "fair_value": 1.844967, "relative_strength": -18.986801, "rate_of_change": -0.8289834728328205, "market_dynamics": 0.246307, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.87, "close": 0.89, "volume": 409617}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.975455, "activity_20": 1.000905, "activity_30": 1.023054}, "trend_signal": 0, "fair_value": 1.834195, "relative_strength": -20.955095, "rate_of_change": -1.0836219555350068, "market_dynamics": -0.068673, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.84, "volume": 588389}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.947455, "activity_20": 0.984286, "activity_30": 1.008538}, "trend_signal": 0, "fair_value": 1.821211, "relative_strength": -23.586621, "rate_of_change": -1.1893896713615009, "market_dynamics": -0.419213, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.85, "close": 0.87, "volume": 334180}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.928, "activity_20": 0.971524, "activity_30": 0.996774}, "trend_signal": 0, "fair_value": 1.80853, "relative_strength": -21.08968, "rate_of_change": -0.8552425895605191, "market_dynamics": -0.805581, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 398141}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.864, "activity_10": 0.907818, "activity_20": 0.957571, "activity_30": 0.984301}, "trend_signal": 0, "fair_value": 1.796079, "relative_strength": -21.595563, "rate_of_change": -1.2460067878616052, "market_dynamics": -1.05639, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 662577}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.881636, "activity_20": 0.939667, "activity_30": 0.969441}, "trend_signal": 0, "fair_value": 1.783307, "relative_strength": -24.008441, "rate_of_change": -1.391103652896678, "market_dynamics": -1.129209, "expectation": {"probability": 37.1843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 130133}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.863273, "activity_20": 0.924714, "activity_30": 0.956796}, "trend_signal": 0, "fair_value": 1.770204, "relative_strength": -21.80175, "rate_of_change": -1.5420275590551278, "market_dynamics": -1.212263, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 130430}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.846727, "activity_20": 0.909857, "activity_30": 0.944516}, "trend_signal": 0, "fair_value": 1.755603, "relative_strength": -21.268746, "rate_of_change": -1.2995672441077024, "market_dynamics": -1.254399, "expectation": {"probability": 36.6157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 176888}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.836, "activity_20": 0.896905, "activity_30": 0.93372}, "trend_signal": 0, "fair_value": 1.741698, "relative_strength": -21.479922, "rate_of_change": -0.9452737830093835, "market_dynamics": -1.226003, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 989506}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.822909, "activity_20": 0.882095, "activity_30": 0.921591}, "trend_signal": 0, "fair_value": 1.727313, "relative_strength": -25.231636, "rate_of_change": -1.0224948875255633, "market_dynamics": -1.135191, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 753317}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.833455, "activity_20": 0.879, "activity_30": 0.917204}, "trend_signal": 0, "fair_value": 1.714149, "relative_strength": -15.40683, "rate_of_change": -0.6198347107438021, "market_dynamics": -0.681833, "expectation": {"probability": 34.5527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.89, "volume": 542735}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.858, "activity_10": 0.842727, "activity_20": 0.875714, "activity_30": 0.912559}, "trend_signal": 0, "fair_value": 1.700635, "relative_strength": -14.517232, "rate_of_change": -0.6237006237006243, "market_dynamics": -0.241382, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.86, "close": 0.95, "volume": 165865}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.862909, "activity_20": 0.878905, "activity_30": 0.912172}, "trend_signal": 0, "fair_value": 1.687046, "relative_strength": -7.190649, "rate_of_change": -0.3486401673640083, "market_dynamics": 0.212985, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.91, "close": 0.94, "volume": 595759}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.879273, "activity_20": 0.881429, "activity_30": 0.911355}, "trend_signal": 0, "fair_value": 1.673623, "relative_strength": -8.842581, "rate_of_change": -0.2799509167421655, "market_dynamics": 0.658841, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.84, "close": 0.84, "volume": 1453299}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.876182, "activity_20": 0.874857, "activity_30": 0.904258}, "trend_signal": 0, "fair_value": 1.659501, "relative_strength": -17.975617, "rate_of_change": -0.6315789473684217, "market_dynamics": 0.781724, "expectation": {"probability": 35.1671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.78, "close": 0.78, "volume": 5790370}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.858, "activity_10": 0.862364, "activity_20": 0.863429, "activity_30": 0.893677}, "trend_signal": 0, "fair_value": 1.645339, "relative_strength": -23.399269, "rate_of_change": -0.8474576271186331, "market_dynamics": 0.856763, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 543462}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.850727, "activity_20": 0.854143, "activity_30": 0.884258}, "trend_signal": 0, "fair_value": 1.631471, "relative_strength": -22.089576, "rate_of_change": -0.8902777777777815, "market_dynamics": 0.731863, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 425044}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.841455, "activity_20": 0.846905, "activity_30": 0.876022}, "trend_signal": 0, "fair_value": 1.617838, "relative_strength": -21.901088, "rate_of_change": -0.7545811158529954, "market_dynamics": 0.482395, "expectation": {"probability": 33.8011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 332456}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.834182, "activity_20": 0.841714, "activity_30": 0.868882}, "trend_signal": 0, "fair_value": 1.604041, "relative_strength": -20.087015, "rate_of_change": -0.7965963806675012, "market_dynamics": 0.288831, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 202639}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.827091, "activity_20": 0.837381, "activity_30": 0.862215}, "trend_signal": 0, "fair_value": 1.590358, "relative_strength": -20.692805, "rate_of_change": -0.875912728435291, "market_dynamics": 0.177053, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.82, "volume": 276644}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.821455, "activity_20": 0.834857, "activity_30": 0.85671}, "trend_signal": 0, "fair_value": 1.576968, "relative_strength": -18.534073, "rate_of_change": -0.883652755394977, "market_dynamics": 0.194913, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 219287}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.819091, "activity_20": 0.83381, "activity_30": 0.852366}, "trend_signal": 0, "fair_value": 1.56284, "relative_strength": -16.094929, "rate_of_change": -0.8171994120354467, "market_dynamics": 0.258665, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 446165}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.816, "activity_20": 0.832095, "activity_30": 0.847849}, "trend_signal": 0, "fair_value": 1.549336, "relative_strength": -17.148865, "rate_of_change": -0.7115730337078688, "market_dynamics": 0.296315, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 276570}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.813455, "activity_20": 0.829524, "activity_30": 0.843097}, "trend_signal": 0, "fair_value": 1.535882, "relative_strength": -17.733344, "rate_of_change": -0.8299506488303798, "market_dynamics": 0.352323, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 340007}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.812, "activity_10": 0.811455, "activity_20": 0.826286, "activity_30": 0.838172}, "trend_signal": 0, "fair_value": 1.52202, "relative_strength": -18.969493, "rate_of_change": -0.8367823646947032, "market_dynamics": 0.222024, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 222513}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.812, "activity_20": 0.824238, "activity_30": 0.834366}, "trend_signal": 0, "fair_value": 1.508452, "relative_strength": -16.632824, "rate_of_change": -0.8438434982738819, "market_dynamics": 0.14221, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.795, "volume": 382456}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.809273, "activity_20": 0.820714, "activity_30": 0.830065}, "trend_signal": 0, "fair_value": 1.494329, "relative_strength": -19.199039, "rate_of_change": -0.8704058528410571, "market_dynamics": -0.00386, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.79, "volume": 527599}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.805545, "activity_20": 0.816833, "activity_30": 0.825925}, "trend_signal": 0, "fair_value": 1.478739, "relative_strength": -18.977191, "rate_of_change": -0.9365850003570738, "market_dynamics": -0.138293, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.77, "close": 0.77, "volume": 311309}, "trend_line": 0.838833, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.798364, "activity_20": 0.811143, "activity_30": 0.821011}, "trend_signal": 0, "fair_value": 1.463882, "relative_strength": -20.109058, "rate_of_change": -0.8667319808028382, "market_dynamics": -0.047365, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.765, "close": 0.79, "volume": 262649}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.795545, "activity_20": 0.807595, "activity_30": 0.81786}, "trend_signal": 0, "fair_value": 1.451218, "relative_strength": -16.488837, "rate_of_change": -0.7946754598352782, "market_dynamics": 0.133855, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.77, "close": 0.79, "volume": 451372}, "trend_line": 0.8275, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.793091, "activity_20": 0.804048, "activity_30": 0.81514}, "trend_signal": 0, "fair_value": 1.437637, "relative_strength": -18.350498, "rate_of_change": -0.5608249305728269, "market_dynamics": 0.429999, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.765, "close": 0.79, "volume": 704940}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.791182, "activity_20": 0.801024, "activity_30": 0.81272}, "trend_signal": 0, "fair_value": 1.424915, "relative_strength": -17.486051, "rate_of_change": -0.40277945619335714, "market_dynamics": 0.698058, "expectation": {"probability": 35.4376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.805, "low": 0.775, "close": 0.785, "volume": 370632}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.787, "activity_10": 0.789091, "activity_20": 0.798, "activity_30": 0.810194}, "trend_signal": 0, "fair_value": 1.41222, "relative_strength": -16.340668, "rate_of_change": -0.22252771586341144, "market_dynamics": 0.799709, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.775, "close": 0.8, "volume": 317101}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.792, "activity_10": 0.790364, "activity_20": 0.79719, "activity_30": 0.808753}, "trend_signal": 0, "fair_value": 1.39962, "relative_strength": -14.836264, "rate_of_change": -0.283705019742614, "market_dynamics": 0.869789, "expectation": {"probability": 34.0054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.79, "close": 0.805, "volume": 198467}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.792727, "activity_20": 0.797524, "activity_30": 0.807785}, "trend_signal": 0, "fair_value": 1.386938, "relative_strength": -14.729933, "rate_of_change": -0.18292682926828607, "market_dynamics": 0.904283, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.795, "close": 0.8, "volume": 277701}, "trend_line": 0.8185, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.794091, "activity_20": 0.797548, "activity_30": 0.806591}, "trend_signal": 0, "fair_value": 1.37451, "relative_strength": -15.083451, "rate_of_change": 0.0, "market_dynamics": 0.896691, "expectation": {"probability": 36.0904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.795, "close": 0.8, "volume": 143228}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.8, "activity_10": 0.795636, "activity_20": 0.797476, "activity_30": 0.805398}, "trend_signal": 0, "fair_value": 1.361855, "relative_strength": -13.730833, "rate_of_change": -0.08149053145998451, "market_dynamics": 1.013013, "expectation": {"probability": 35.0857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.78, "close": 0.785, "volume": 294627}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.794364, "activity_20": 0.795929, "activity_30": 0.80328}, "trend_signal": 0, "fair_value": 1.349282, "relative_strength": -14.594057, "rate_of_change": -0.10185453509458332, "market_dynamics": 0.962946, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.77, "close": 0.775, "volume": 463901}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.788, "activity_10": 0.791364, "activity_20": 0.7935, "activity_30": 0.80057}, "trend_signal": 0, "fair_value": 1.336466, "relative_strength": -15.593413, "rate_of_change": -0.1835985312117437, "market_dynamics": 0.890404, "expectation": {"probability": 34.8469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.76, "close": 0.76, "volume": 293675}, "trend_line": 0.8145, "activity_lines": {"activity_5": 0.777, "activity_10": 0.785545, "activity_20": 0.78981, "activity_30": 0.796989}, "trend_signal": 0, "fair_value": 1.32397, "relative_strength": -16.666052, "rate_of_change": -0.12262415695892101, "market_dynamics": 0.671881, "expectation": {"probability": 34.7671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 487640}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.769, "activity_10": 0.780273, "activity_20": 0.786357, "activity_30": 0.793473}, "trend_signal": 0, "fair_value": 1.312125, "relative_strength": -15.609382, "rate_of_change": -0.5729895641497823, "market_dynamics": 0.489952, "expectation": {"probability": 34.3524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 334269}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.771909, "activity_20": 0.781286, "activity_30": 0.788968}, "trend_signal": 0, "fair_value": 1.300034, "relative_strength": -16.760679, "rate_of_change": -0.6174112440466126, "market_dynamics": 0.100539, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 224147}, "trend_line": 0.797833, "activity_lines": {"activity_5": 0.749, "activity_10": 0.764455, "activity_20": 0.776643, "activity_30": 0.784785}, "trend_signal": 0, "fair_value": 1.289365, "relative_strength": -17.354868, "rate_of_change": -0.8697456490973912, "market_dynamics": -0.318104, "expectation": {"probability": 35.2562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.725, "close": 0.725, "volume": 162750}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.739, "activity_10": 0.755091, "activity_20": 0.770952, "activity_30": 0.780086}, "trend_signal": 0, "fair_value": 1.278304, "relative_strength": -18.510325, "rate_of_change": -0.8981829530741402, "market_dynamics": -0.681655, "expectation": {"probability": 34.3295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.725, "close": 0.73, "volume": 477937}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.734, "activity_10": 0.748, "activity_20": 0.766143, "activity_30": 0.776172}, "trend_signal": 0, "fair_value": 1.267335, "relative_strength": -18.234848, "rate_of_change": -0.4637856392134711, "market_dynamics": -0.973038, "expectation": {"probability": 33.7443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.73, "high": 0.755, "low": 0.73, "close": 0.745, "volume": 388140}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.736, "activity_10": 0.745, "activity_20": 0.763095, "activity_30": 0.773462}, "trend_signal": 0, "fair_value": 1.256698, "relative_strength": -16.090174, "rate_of_change": -0.1482846251588347, "market_dynamics": -0.890406, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 392518}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.734, "activity_10": 0.740273, "activity_20": 0.758929, "activity_30": 0.76986}, "trend_signal": 0, "fair_value": 1.246143, "relative_strength": -15.5266, "rate_of_change": -0.2545070008513261, "market_dynamics": -0.808518, "expectation": {"probability": 35.749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 616910}, "trend_line": 0.7815, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.736818, "activity_20": 0.755071, "activity_30": 0.766387}, "trend_signal": 0, "fair_value": 1.23547, "relative_strength": -14.734081, "rate_of_change": -0.29763993095468416, "market_dynamics": -0.610847, "expectation": {"probability": 35.1162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.76, "volume": 845678}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.742, "activity_10": 0.739818, "activity_20": 0.754357, "activity_30": 0.765}, "trend_signal": 0, "fair_value": 1.224989, "relative_strength": -10.761521, "rate_of_change": -0.21330774152270943, "market_dynamics": -0.233963, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 276636}, "trend_line": 0.778167, "activity_lines": {"activity_5": 0.749, "activity_10": 0.743091, "activity_20": 0.75369, "activity_30": 0.76372}, "trend_signal": 0, "fair_value": 1.214567, "relative_strength": -8.496144, "rate_of_change": -0.21363548349453604, "market_dynamics": -0.083228, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.725, "close": 0.725, "volume": 382759}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.74, "activity_20": 0.749833, "activity_30": 0.76029}, "trend_signal": 0, "fair_value": 1.204098, "relative_strength": -12.816953, "rate_of_change": -0.4069820488404199, "market_dynamics": -0.016456, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.72, "close": 0.72, "volume": 324102}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.736636, "activity_20": 0.74581, "activity_30": 0.756742}, "trend_signal": 0, "fair_value": 1.193183, "relative_strength": -15.353258, "rate_of_change": -0.4731612903225775, "market_dynamics": 0.046406, "expectation": {"probability": 33.7636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 428367}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.735455, "activity_20": 0.743071, "activity_30": 0.754075}, "trend_signal": 0, "fair_value": 1.183043, "relative_strength": -12.313565, "rate_of_change": -0.3889370738708188, "market_dynamics": -0.012379, "expectation": {"probability": 34.5289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.705, "volume": 195405}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.721, "activity_10": 0.729909, "activity_20": 0.738214, "activity_30": 0.749989}, "trend_signal": 0, "fair_value": 1.173395, "relative_strength": -12.663654, "rate_of_change": -0.45553165098987786, "market_dynamics": -0.177958, "expectation": {"probability": 35.7125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.65, "close": 0.65, "volume": 177783}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.695, "activity_10": 0.714727, "activity_20": 0.728571, "activity_30": 0.742581}, "trend_signal": 0, "fair_value": 1.165647, "relative_strength": -17.754965, "rate_of_change": -0.6537374825615533, "market_dynamics": -0.419616, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.65, "close": 0.695, "volume": 459215}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.709182, "activity_20": 0.723952, "activity_30": 0.738398}, "trend_signal": 0, "fair_value": 1.159136, "relative_strength": -11.210669, "rate_of_change": -0.5044529521618534, "market_dynamics": -0.395415, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 361102}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.688, "activity_10": 0.703636, "activity_20": 0.719357, "activity_30": 0.73414}, "trend_signal": 0, "fair_value": 1.152355, "relative_strength": -11.169287, "rate_of_change": -0.46296296296297074, "market_dynamics": -0.589298, "expectation": {"probability": 35.7125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.68, "close": 0.705, "volume": 270165}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.701545, "activity_20": 0.716714, "activity_30": 0.731075}, "trend_signal": 0, "fair_value": 1.145908, "relative_strength": -10.788628, "rate_of_change": -0.3764784053156113, "market_dynamics": -0.511965, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.71, "close": 0.74, "volume": 578845}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.706273, "activity_20": 0.717786, "activity_30": 0.730452}, "trend_signal": 0, "fair_value": 1.140456, "relative_strength": -4.041017, "rate_of_change": -0.1333925596298091, "market_dynamics": 0.081102, "expectation": {"probability": 34.3142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.67, "close": 0.67, "volume": 253649}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.698636, "activity_20": 0.712357, "activity_30": 0.725376}, "trend_signal": 0, "fair_value": 1.134555, "relative_strength": -12.478179, "rate_of_change": -0.5342829321981607, "market_dynamics": 0.009796, "expectation": {"probability": 35.7378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.63, "close": 0.655, "volume": 330934}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.685, "activity_10": 0.689909, "activity_20": 0.705929, "activity_30": 0.719591}, "trend_signal": 0, "fair_value": 1.128439, "relative_strength": -15.068204, "rate_of_change": -0.6042969542090557, "market_dynamics": -0.070035, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 441573}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.679727, "activity_20": 0.698571, "activity_30": 0.713129}, "trend_signal": 0, "fair_value": 1.12205, "relative_strength": -17.491214, "rate_of_change": -0.6755232265150979, "market_dynamics": -0.264013, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.615, "volume": 284893}, "trend_line": 0.7295, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.666455, "activity_20": 0.68931, "activity_30": 0.705376}, "trend_signal": 0, "fair_value": 1.115856, "relative_strength": -18.820703, "rate_of_change": -0.7708452637291905, "market_dynamics": -0.903193, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.62, "close": 0.655, "volume": 352761}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.662545, "activity_20": 0.684452, "activity_30": 0.70057}, "trend_signal": 0, "fair_value": 1.110274, "relative_strength": -13.137279, "rate_of_change": -0.6625085675120064, "market_dynamics": -0.959962, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.62, "close": 0.62, "volume": 156936}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.653182, "activity_20": 0.676595, "activity_30": 0.693817}, "trend_signal": 0, "fair_value": 1.104171, "relative_strength": -18.549834, "rate_of_change": -0.8510115680719452, "market_dynamics": -1.10806, "expectation": {"probability": 35.8869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4effb485-2feb-4153-857c-c4ce46cc3459/", "share_image": "https://sharemaestro.com/terminal/4effb485-2feb-4153-857c-c4ce46cc3459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}