{"ticker": {"uuid": "4f00a68b-4d31-4ab8-b871-3ad0f3ad9046", "symbol": "SOM", "name": "Somero Enterprises, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOM fell 9.73%, moving from 204.93 to 185.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.78 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.78"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 190.0, "low": 175.0, "close": 185.0, "volume": 792538}, "trend_line": 206.146981, "activity_lines": {"activity_5": 183.266667, "activity_10": 183.478433, "activity_20": 190.865029, "activity_30": 197.857201}, "trend_signal": 0, "fair_value": 273.654, "relative_strength": -20.784295, "rate_of_change": -0.8007395912418523, "market_dynamics": -1.043375, "expectation": {"probability": 41.6093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 316.793829, "high": 329.26604, "low": 314.29939, "close": 324.277161, "volume": 333046}, "trend_line": 372.091448, "activity_lines": {"activity_5": 323.545445, "activity_10": 327.406534, "activity_20": 345.168534, "activity_30": 359.431864}, "trend_signal": 0, "fair_value": 394.269783, "relative_strength": -17.058052, "rate_of_change": -0.509018096868322, "market_dynamics": -1.171335, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.277161, "high": 334.254901, "low": 319.288235, "close": 329.266022, "volume": 398907}, "trend_line": 370.603315, "activity_lines": {"activity_5": 324.809294, "activity_10": 326.726232, "activity_20": 341.774776, "activity_30": 356.668933}, "trend_signal": 0, "fair_value": 394.946643, "relative_strength": -16.371807, "rate_of_change": -0.39993743688514033, "market_dynamics": -0.941936, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 329.266022, "high": 334.254901, "low": 276.05063, "close": 291.849396, "volume": 1593816}, "trend_line": 367.867962, "activity_lines": {"activity_5": 313.933525, "activity_10": 319.832501, "activity_20": 335.310256, "activity_30": 351.588035}, "trend_signal": 0, "fair_value": 395.447379, "relative_strength": -23.656692, "rate_of_change": -0.7380810935271941, "market_dynamics": -0.913818, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 291.849396, "high": 299.332714, "low": 275.485885, "close": 277.381653, "volume": 470995}, "trend_line": 364.65035, "activity_lines": {"activity_5": 300.397026, "activity_10": 311.351402, "activity_20": 328.107894, "activity_30": 345.750209}, "trend_signal": 0, "fair_value": 395.855372, "relative_strength": -27.639081, "rate_of_change": -0.874664915777573, "market_dynamics": -0.933889, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.377236, "high": 284.366115, "low": 254.432826, "close": 269.399475, "volume": 690259}, "trend_line": 360.751211, "activity_lines": {"activity_5": 287.658759, "activity_10": 302.543764, "activity_20": 320.877997, "activity_30": 339.604991}, "trend_signal": 0, "fair_value": 396.122982, "relative_strength": -26.593299, "rate_of_change": -1.0692815734305454, "market_dynamics": -1.015052, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 269.399475, "high": 291.350528, "low": 264.410589, "close": 291.350494, "volume": 509792}, "trend_line": 357.916136, "activity_lines": {"activity_5": 285.297343, "activity_10": 298.706855, "activity_20": 316.355043, "activity_30": 335.127526}, "trend_signal": 0, "fair_value": 396.556795, "relative_strength": -22.144444, "rate_of_change": -0.7858809377635096, "market_dynamics": -1.203595, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.354994, "high": 364.188177, "low": 289.354981, "close": 354.210419, "volume": 664225}, "trend_line": 357.591847, "activity_lines": {"activity_5": 306.084347, "activity_10": 306.988396, "activity_20": 318.330591, "activity_30": 334.888447}, "trend_signal": 0, "fair_value": 397.361692, "relative_strength": -7.685359, "rate_of_change": -0.09060474434715668, "market_dynamics": -0.751851, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 356.704844, "high": 364.188162, "low": 319.288263, "close": 329.266022, "volume": 547044}, "trend_line": 356.103714, "activity_lines": {"activity_5": 316.893591, "activity_10": 310.371765, "activity_20": 318.142991, "activity_30": 333.060975}, "trend_signal": 0, "fair_value": 397.974827, "relative_strength": -14.067491, "rate_of_change": -0.4161540629308442, "market_dynamics": -0.26863, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.277141, "high": 339.243778, "low": 304.521157, "close": 329.266022, "volume": 265822}, "trend_line": 353.884379, "activity_lines": {"activity_5": 325.208395, "activity_10": 313.664427, "activity_20": 318.04928, "activity_30": 331.329511}, "trend_signal": 0, "fair_value": 398.619825, "relative_strength": -12.147976, "rate_of_change": -0.6232271421915023, "market_dynamics": 0.190868, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.771606, "high": 344.232685, "low": 313.301614, "close": 319.288269, "volume": 197375}, "trend_line": 350.069468, "activity_lines": {"activity_5": 326.738322, "activity_10": 315.142952, "activity_20": 317.312859, "activity_30": 329.097503}, "trend_signal": 0, "fair_value": 399.264588, "relative_strength": -13.885527, "rate_of_change": -1.0780105668354611, "market_dynamics": 0.553975, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.782689, "high": 329.266053, "low": 304.32159, "close": 306.317169, "volume": 204937}, "trend_line": 346.520153, "activity_lines": {"activity_5": 320.61863, "activity_10": 314.190529, "activity_20": 315.541847, "activity_30": 326.274774}, "trend_signal": 0, "fair_value": 399.810272, "relative_strength": -13.772501, "rate_of_change": -1.0138887633582427, "market_dynamics": 0.381476, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 311.804956, "high": 319.288273, "low": 289.354953, "close": 297.337158, "volume": 332887}, "trend_line": 342.006774, "activity_lines": {"activity_5": 310.507823, "activity_10": 311.931922, "activity_20": 313.251711, "activity_30": 323.101678}, "trend_signal": 0, "fair_value": 400.39398, "relative_strength": -16.461449, "rate_of_change": -1.3024867272293932, "market_dynamics": 0.257131, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 299.332794, "high": 309.310456, "low": 269.39947, "close": 279.377228, "volume": 1480785}, "trend_line": 337.110768, "activity_lines": {"activity_5": 298.201923, "activity_10": 306.988399, "activity_20": 309.557565, "activity_30": 319.061062}, "trend_signal": 0, "fair_value": 400.830697, "relative_strength": -22.105593, "rate_of_change": -1.4315523469719345, "market_dynamics": 0.202807, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.377228, "high": 309.310478, "low": 269.39947, "close": 299.332794, "volume": 782118}, "trend_line": 332.713765, "activity_lines": {"activity_5": 295.873798, "activity_10": 305.899927, "activity_20": 308.096541, "activity_30": 316.623773}, "trend_signal": 0, "fair_value": 401.10857, "relative_strength": -16.160731, "rate_of_change": -1.3043199498154219, "market_dynamics": 0.20713, "expectation": {"probability": 35.6117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.838328, "high": 304.321674, "low": 289.355029, "close": 299.332794, "volume": 3457070}, "trend_line": 329.396948, "activity_lines": {"activity_5": 295.541221, "activity_10": 304.412343, "activity_20": 306.825569, "activity_30": 314.470162}, "trend_signal": 0, "fair_value": 401.243062, "relative_strength": -18.122758, "rate_of_change": -0.996898039370272, "market_dynamics": 0.348493, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 299.332794, "high": 304.321674, "low": 274.479827, "close": 276.476044, "volume": 341233}, "trend_line": 325.31824, "activity_lines": {"activity_5": 288.920093, "activity_10": 298.224744, "activity_20": 303.491796, "activity_30": 311.055911}, "trend_signal": 0, "fair_value": 401.404793, "relative_strength": -23.412457, "rate_of_change": -1.2382349092074787, "market_dynamics": 0.252635, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.477968, "high": 279.470402, "low": 265.763348, "close": 269.489288, "volume": 612243}, "trend_line": 321.006641, "activity_lines": {"activity_5": 281.959454, "activity_10": 291.037271, "activity_20": 299.743998, "activity_30": 307.454043}, "trend_signal": 0, "fair_value": 401.521738, "relative_strength": -23.939454, "rate_of_change": -1.325348065328277, "market_dynamics": 0.123286, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 271.984595, "high": 274.479867, "low": 257.511991, "close": 262.003479, "volume": 359012}, "trend_line": 318.107335, "activity_lines": {"activity_5": 274.360071, "activity_10": 284.029125, "activity_20": 295.591673, "activity_30": 303.647387}, "trend_signal": 0, "fair_value": 401.606643, "relative_strength": -24.196232, "rate_of_change": -0.9031919062384831, "market_dynamics": -0.078898, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.00351, "high": 299.432528, "low": 254.517695, "close": 294.441986, "volume": 332818}, "trend_line": 314.793671, "activity_lines": {"activity_5": 278.731773, "activity_10": 284.141846, "activity_20": 294.825272, "activity_30": 302.12059}, "trend_signal": 0, "fair_value": 401.893108, "relative_strength": -15.354394, "rate_of_change": -1.041681104272544, "market_dynamics": -0.206605, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.442013, "high": 304.423098, "low": 284.460928, "close": 294.441986, "volume": 386743}, "trend_line": 312.560192, "activity_lines": {"activity_5": 283.429529, "activity_10": 284.88773, "activity_20": 294.224699, "activity_30": 300.807578}, "trend_signal": 0, "fair_value": 402.217844, "relative_strength": -12.520425, "rate_of_change": -0.7095056876159512, "market_dynamics": -0.114925, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.442052, "high": 296.837506, "low": 262.170153, "close": 265.496857, "volume": 339499}, "trend_line": 308.846713, "activity_lines": {"activity_5": 278.804962, "activity_10": 280.822615, "activity_20": 290.966757, "activity_30": 297.771234}, "trend_signal": 0, "fair_value": 402.436764, "relative_strength": -19.317381, "rate_of_change": -1.1880844378288422, "market_dynamics": -0.317456, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 269.489291, "high": 279.470376, "low": 249.527156, "close": 264.498749, "volume": 1106350}, "trend_line": 305.606881, "activity_lines": {"activity_5": 274.579639, "activity_10": 277.318212, "activity_20": 287.893664, "activity_30": 294.910075}, "trend_signal": 0, "fair_value": 402.617394, "relative_strength": -20.482827, "rate_of_change": -1.0490097072848028, "market_dynamics": -0.393557, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.498746, "high": 279.470374, "low": 260.506314, "close": 266.494965, "volume": 399753}, "trend_line": 302.849328, "activity_lines": {"activity_5": 271.352423, "activity_10": 274.77382, "activity_20": 285.319102, "activity_30": 292.386726}, "trend_signal": 0, "fair_value": 402.810821, "relative_strength": -18.706492, "rate_of_change": -0.9023203243908546, "market_dynamics": -0.657888, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.994017, "high": 274.47986, "low": 264.498744, "close": 272.483612, "volume": 1461828}, "trend_line": 300.623988, "activity_lines": {"activity_5": 269.821991, "activity_10": 273.552496, "activity_20": 283.435623, "activity_30": 290.427647}, "trend_signal": 0, "fair_value": 402.707769, "relative_strength": -17.964189, "rate_of_change": -0.7348010361112695, "market_dynamics": -0.725889, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.489317, "high": 289.451508, "low": 264.498774, "close": 288.4534, "volume": 1100437}, "trend_line": 299.463123, "activity_lines": {"activity_5": 275.078713, "activity_10": 275.722937, "activity_20": 283.0964, "activity_30": 289.642448}, "trend_signal": 0, "fair_value": 402.73898, "relative_strength": -12.535438, "rate_of_change": -0.38615181966117795, "market_dynamics": -0.323264, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.460965, "high": 294.44202, "low": 279.470392, "close": 292.44577, "volume": 213952}, "trend_line": 298.235781, "activity_lines": {"activity_5": 282.065464, "activity_10": 278.817071, "activity_20": 283.04667, "activity_30": 289.189716}, "trend_signal": 0, "fair_value": 402.747945, "relative_strength": -11.398326, "rate_of_change": -0.40984745891400504, "market_dynamics": 0.061379, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.4515, "high": 309.41364, "low": 284.460957, "close": 301.927826, "volume": 374968}, "trend_line": 297.158212, "activity_lines": {"activity_5": 290.416307, "activity_10": 283.344855, "activity_20": 283.894777, "activity_30": 289.427912}, "trend_signal": 0, "fair_value": 402.74434, "relative_strength": -8.358688, "rate_of_change": -0.3613144594477692, "market_dynamics": 0.576594, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.927823, "high": 314.404181, "low": 294.442011, "close": 304.423096, "volume": 494040}, "trend_line": 296.49641, "activity_lines": {"activity_5": 297.103634, "activity_10": 287.736534, "activity_20": 285.229494, "activity_30": 289.896614}, "trend_signal": 0, "fair_value": 402.795001, "relative_strength": -7.412952, "rate_of_change": -0.22271031836736385, "market_dynamics": 0.891586, "expectation": {"probability": 40.1134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.423095, "high": 349.33796, "low": 294.442009, "close": 334.366333, "volume": 962853}, "trend_line": 296.666421, "activity_lines": {"activity_5": 311.243498, "activity_10": 296.801172, "activity_20": 289.534247, "activity_30": 292.339835}, "trend_signal": 0, "fair_value": 403.040795, "relative_strength": 0.328026, "rate_of_change": 0.05733998600522284, "market_dynamics": 1.166148, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 341.852162, "high": 379.281253, "low": 334.36632, "close": 374.29071, "volume": 129465}, "trend_line": 298.632873, "activity_lines": {"activity_5": 334.565973, "activity_10": 312.39889, "activity_20": 297.617035, "activity_30": 297.347854}, "trend_signal": 0, "fair_value": 403.510623, "relative_strength": 11.877357, "rate_of_change": 0.6628495376630454, "market_dynamics": 1.311477, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 374.290683, "high": 379.281235, "low": 349.337979, "close": 354.328522, "volume": 691322}, "trend_line": 299.634585, "activity_lines": {"activity_5": 345.511898, "activity_10": 322.915325, "activity_20": 303.536745, "activity_30": 300.941122}, "trend_signal": 1, "fair_value": 403.772758, "relative_strength": 6.764169, "rate_of_change": 0.3354325965313262, "market_dynamics": 1.383239, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.328522, "high": 359.319072, "low": 329.375853, "close": 331.37207, "volume": 353203}, "trend_line": 299.704786, "activity_lines": {"activity_5": 344.680155, "activity_10": 327.642738, "activity_20": 307.041501, "activity_30": 302.988701}, "trend_signal": 1, "fair_value": 403.70914, "relative_strength": 1.228135, "rate_of_change": 0.02342887086949502, "market_dynamics": 1.354933, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 332.869206, "high": 342.351202, "low": 319.394712, "close": 331.871063, "volume": 294926}, "trend_line": 301.038842, "activity_lines": {"activity_5": 342.051794, "activity_10": 331.244998, "activity_20": 310.43171, "activity_30": 305.063945}, "trend_signal": 1, "fair_value": 403.428665, "relative_strength": 3.997993, "rate_of_change": 0.4451233554875481, "market_dynamics": 1.116012, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.871089, "high": 363.311495, "low": 325.782621, "close": 349.337982, "volume": 233949}, "trend_line": 303.437386, "activity_lines": {"activity_5": 343.415875, "activity_10": 336.834406, "activity_20": 315.235464, "activity_30": 308.180019}, "trend_signal": 1, "fair_value": 403.307996, "relative_strength": 7.470245, "rate_of_change": 0.7967556558698213, "market_dynamics": 0.987206, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349.337982, "high": 374.290689, "low": 334.366362, "close": 336.362579, "volume": 903873}, "trend_line": 305.66949, "activity_lines": {"activity_5": 339.456712, "activity_10": 338.667297, "activity_20": 318.565345, "activity_30": 310.304225}, "trend_signal": 1, "fair_value": 403.167935, "relative_strength": 4.204982, "rate_of_change": 0.7356061260032053, "market_dynamics": 0.909855, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 341.852168, "high": 359.319074, "low": 332.370143, "close": 336.362579, "volume": 266094}, "trend_line": 307.169892, "activity_lines": {"activity_5": 338.02609, "activity_10": 339.629112, "activity_20": 321.718894, "activity_30": 312.284424}, "trend_signal": 1, "fair_value": 402.96409, "relative_strength": 5.286892, "rate_of_change": 0.49085762533905763, "market_dynamics": 0.852425, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 342.351229, "high": 354.328529, "low": 335.364469, "close": 345.844604, "volume": 231519}, "trend_line": 306.891032, "activity_lines": {"activity_5": 340.953873, "activity_10": 341.516445, "activity_20": 325.490319, "activity_30": 314.779567}, "trend_signal": 1, "fair_value": 402.821027, "relative_strength": 6.544152, "rate_of_change": -0.09078363708901807, "market_dynamics": 0.871275, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.844575, "high": 378.283099, "low": 335.364435, "close": 344.347443, "volume": 139931}, "trend_line": 307.393746, "activity_lines": {"activity_5": 342.417767, "activity_10": 342.333079, "activity_20": 328.75556, "activity_30": 317.196109}, "trend_signal": 1, "fair_value": 402.668367, "relative_strength": 6.446058, "rate_of_change": 0.16380863159273612, "market_dynamics": 0.824789, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 344.846466, "high": 359.319038, "low": 335.364435, "close": 346.343628, "volume": 185023}, "trend_line": 307.962999, "activity_lines": {"activity_5": 343.715297, "activity_10": 342.786759, "activity_20": 331.8188, "activity_30": 319.709005}, "trend_signal": 1, "fair_value": 402.643315, "relative_strength": 7.64652, "rate_of_change": 0.18518691658743222, "market_dynamics": 0.65931, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.337985, "high": 354.328527, "low": 319.394767, "close": 324.385284, "volume": 1850167}, "trend_line": 308.1329, "activity_lines": {"activity_5": 337.893003, "activity_10": 339.030244, "activity_20": 332.543619, "activity_30": 320.768507}, "trend_signal": 1, "fair_value": 402.394585, "relative_strength": 1.246835, "rate_of_change": 0.055169289996419874, "market_dynamics": 0.575561, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.375799, "high": 334.366342, "low": 307.417419, "close": 307.417419, "volume": 1292756}, "trend_line": 308.169575, "activity_lines": {"activity_5": 327.21324, "activity_10": 333.096034, "activity_20": 331.509863, "activity_30": 320.722347}, "trend_signal": 1, "fair_value": 401.877626, "relative_strength": -4.277654, "rate_of_change": 0.011902331753604518, "market_dynamics": 0.328223, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314.404216, "high": 319.394686, "low": 279.47036, "close": 314.404144, "volume": 1538560}, "trend_line": 308.738474, "activity_lines": {"activity_5": 320.792063, "activity_10": 329.285066, "activity_20": 330.941888, "activity_30": 321.124577}, "trend_signal": 1, "fair_value": 401.34167, "relative_strength": -4.207901, "rate_of_change": 0.18460582943659756, "market_dynamics": 0.135777, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 314.404172, "high": 344.347418, "low": 309.41363, "close": 334.366333, "volume": 261795}, "trend_line": 310.571445, "activity_lines": {"activity_5": 323.12098, "activity_10": 329.412095, "activity_20": 332.037429, "activity_30": 322.777988}, "trend_signal": 1, "fair_value": 401.109082, "relative_strength": 1.943936, "rate_of_change": 0.5936969812191227, "market_dynamics": -0.118039, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 339.3569, "high": 369.300148, "low": 334.366357, "close": 356.823792, "volume": 381090}, "trend_line": 312.487811, "activity_lines": {"activity_5": 333.601123, "activity_10": 333.57693, "activity_20": 334.948579, "activity_30": 325.76201}, "trend_signal": 1, "fair_value": 400.906867, "relative_strength": 9.442759, "rate_of_change": 0.6170451375528228, "market_dynamics": -0.274544, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 361.814327, "high": 379.489041, "low": 339.542833, "close": 348.530731, "volume": 633674}, "trend_line": 314.127742, "activity_lines": {"activity_5": 340.618235, "activity_10": 336.09783, "activity_20": 336.668293, "activity_30": 328.08736}, "trend_signal": 1, "fair_value": 400.523823, "relative_strength": 5.808911, "rate_of_change": 0.5247983896562256, "market_dynamics": -0.247506, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.536091, "high": 349.529368, "low": 329.55628, "close": 332.552246, "volume": 372193}, "trend_line": 315.996949, "activity_lines": {"activity_5": 340.699489, "activity_10": 335.492312, "activity_20": 336.580165, "activity_30": 329.276037}, "trend_signal": 1, "fair_value": 399.846849, "relative_strength": 2.268594, "rate_of_change": 0.5950467755884994, "market_dynamics": -0.309364, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 334.549561, "high": 339.542838, "low": 329.556284, "close": 331.553589, "volume": 1004648}, "trend_line": 318.065759, "activity_lines": {"activity_5": 338.772203, "activity_10": 334.774499, "activity_20": 336.205943, "activity_30": 330.279691}, "trend_signal": 1, "fair_value": 399.099639, "relative_strength": -1.077887, "rate_of_change": 0.6546930299634134, "market_dynamics": -0.21638, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.549561, "high": 339.542847, "low": 319.569712, "close": 327.059631, "volume": 252630}, "trend_line": 320.234298, "activity_lines": {"activity_5": 334.203634, "activity_10": 333.499439, "activity_20": 335.26265, "activity_30": 330.859941}, "trend_signal": 1, "fair_value": 398.195952, "relative_strength": -3.180759, "rate_of_change": 0.6817895163622469, "market_dynamics": -0.337252, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.059627, "high": 334.549542, "low": 319.56971, "close": 324.562988, "volume": 392142}, "trend_line": 321.238331, "activity_lines": {"activity_5": 329.289964, "activity_10": 332.084768, "activity_20": 333.973788, "activity_30": 331.139212}, "trend_signal": 1, "fair_value": 397.340096, "relative_strength": -6.226962, "rate_of_change": 0.31353075116269796, "market_dynamics": -0.474309, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.059641, "high": 354.522629, "low": 322.665563, "close": 346.533386, "volume": 829683}, "trend_line": 322.974711, "activity_lines": {"activity_5": 333.85048, "activity_10": 335.060726, "activity_20": 334.824028, "activity_30": 332.771151}, "trend_signal": 1, "fair_value": 396.641034, "relative_strength": 0.311843, "rate_of_change": 0.5405270269568163, "market_dynamics": -0.343975, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 347.032709, "high": 374.995063, "low": 344.161575, "close": 364.509186, "volume": 582607}, "trend_line": 326.275122, "activity_lines": {"activity_5": 344.536086, "activity_10": 340.902319, "activity_20": 337.518427, "activity_30": 335.450794}, "trend_signal": 1, "fair_value": 396.057202, "relative_strength": 6.785444, "rate_of_change": 1.021879078328209, "market_dynamics": -0.183044, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.00585, "high": 374.495744, "low": 359.515909, "close": 367.005829, "volume": 456684}, "trend_line": 329.692025, "activity_lines": {"activity_5": 353.923444, "activity_10": 346.159814, "activity_20": 340.402122, "activity_30": 338.078582}, "trend_signal": 1, "fair_value": 395.489374, "relative_strength": 7.918347, "rate_of_change": 1.047245949692723, "market_dynamics": 0.156482, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.005829, "high": 374.495744, "low": 344.536077, "close": 349.529388, "volume": 296813}, "trend_line": 332.459839, "activity_lines": {"activity_5": 355.121838, "activity_10": 347.283381, "activity_20": 341.451709, "activity_30": 339.358412}, "trend_signal": 1, "fair_value": 394.774408, "relative_strength": 3.176966, "rate_of_change": 0.839514998884182, "market_dynamics": 0.368711, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.529363, "high": 359.515942, "low": 344.536086, "close": 352.026001, "volume": 133464}, "trend_line": 335.111252, "activity_lines": {"activity_5": 355.654453, "activity_10": 348.585186, "activity_20": 342.654982, "activity_30": 340.620745}, "trend_signal": 1, "fair_value": 394.094597, "relative_strength": 5.164042, "rate_of_change": 0.7975137712799021, "market_dynamics": 0.450912, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 352.026018, "high": 359.515933, "low": 339.542825, "close": 344.536102, "volume": 302099}, "trend_line": 336.980675, "activity_lines": {"activity_5": 351.859568, "activity_10": 348.612423, "activity_20": 343.13213, "activity_30": 341.228799}, "trend_signal": 1, "fair_value": 393.366773, "relative_strength": 1.662944, "rate_of_change": 0.5578514564470788, "market_dynamics": 0.416553, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 344.536102, "high": 349.529392, "low": 332.052922, "close": 334.549561, "volume": 461458}, "trend_line": 338.384135, "activity_lines": {"activity_5": 344.868988, "activity_10": 346.896555, "activity_20": 342.619259, "activity_30": 341.071953}, "trend_signal": 1, "fair_value": 392.638768, "relative_strength": -0.586656, "rate_of_change": 0.4164808560609582, "market_dynamics": 0.243312, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 334.549561, "high": 339.542838, "low": 325.561662, "close": 329.556274, "volume": 498478}, "trend_line": 339.305083, "activity_lines": {"activity_5": 338.211287, "activity_10": 344.236502, "activity_20": 341.639469, "activity_30": 340.502414}, "trend_signal": 0, "fair_value": 391.738318, "relative_strength": -2.683895, "rate_of_change": 0.2721605136718392, "market_dynamics": 0.049891, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.549544, "high": 340.541484, "low": 324.56299, "close": 334.549561, "volume": 346160}, "trend_line": 340.309299, "activity_lines": {"activity_5": 335.714653, "activity_10": 342.520634, "activity_20": 341.212794, "activity_30": 340.195606}, "trend_signal": 0, "fair_value": 390.850727, "relative_strength": -1.857624, "rate_of_change": 0.2959625570949626, "market_dynamics": -0.29809, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.549561, "high": 349.529379, "low": 329.556261, "close": 344.536102, "volume": 285940}, "trend_line": 340.648291, "activity_lines": {"activity_5": 337.54552, "activity_10": 342.48432, "activity_20": 341.783875, "activity_30": 340.468303}, "trend_signal": 0, "fair_value": 390.059069, "relative_strength": 2.466186, "rate_of_change": 0.09961291125340715, "market_dynamics": -0.512707, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.536076, "high": 349.529388, "low": 339.542799, "close": 349.529388, "volume": 351874}, "trend_line": 339.822914, "activity_lines": {"activity_5": 341.540143, "activity_10": 342.992729, "activity_20": 342.839114, "activity_30": 341.041277}, "trend_signal": 1, "fair_value": 389.427088, "relative_strength": 2.349311, "rate_of_change": -0.2422959462315184, "market_dynamics": -0.497801, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 344.536111, "high": 359.515942, "low": 300.095923, "close": 339.542816, "volume": 955020}, "trend_line": 339.330057, "activity_lines": {"activity_5": 341.873022, "activity_10": 341.630925, "activity_20": 342.823517, "activity_30": 341.023206}, "trend_signal": 1, "fair_value": 388.603422, "relative_strength": 0.868857, "rate_of_change": -0.14503348058513055, "market_dynamics": -0.327166, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.549553, "high": 339.542838, "low": 316.773479, "close": 322.066345, "volume": 621418}, "trend_line": 339.019866, "activity_lines": {"activity_5": 336.047528, "activity_10": 337.545514, "activity_20": 340.990516, "activity_30": 339.909418}, "trend_signal": 0, "fair_value": 387.520907, "relative_strength": -4.111041, "rate_of_change": -0.09141276866022854, "market_dynamics": -0.301834, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 322.066327, "high": 329.556241, "low": 310.581795, "close": 314.576416, "volume": 230559}, "trend_line": 338.443378, "activity_lines": {"activity_5": 328.224719, "activity_10": 332.91538, "activity_20": 338.407703, "activity_30": 338.332422}, "trend_signal": 0, "fair_value": 386.489324, "relative_strength": -7.769077, "rate_of_change": -0.17004549226032187, "market_dynamics": -0.540143, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.075745, "high": 324.562975, "low": 310.581795, "close": 317.572388, "volume": 185744}, "trend_line": 337.384524, "activity_lines": {"activity_5": 322.732111, "activity_10": 329.465477, "activity_20": 336.204457, "activity_30": 336.985906}, "trend_signal": 0, "fair_value": 385.460987, "relative_strength": -6.970157, "rate_of_change": -0.3128600140611989, "market_dynamics": -0.917884, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.572388, "high": 324.563015, "low": 284.616749, "close": 289.610077, "volume": 527642}, "trend_line": 335.826108, "activity_lines": {"activity_5": 309.716313, "activity_10": 321.557946, "activity_20": 331.525046, "activity_30": 333.903684}, "trend_signal": 0, "fair_value": 384.221488, "relative_strength": -15.542626, "rate_of_change": -0.46191093222759155, "market_dynamics": -1.285878, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.106704, "high": 294.603343, "low": 274.630188, "close": 274.630188, "volume": 528409}, "trend_line": 333.768361, "activity_lines": {"activity_5": 295.701839, "activity_10": 311.925454, "activity_20": 325.699553, "activity_30": 329.95556}, "trend_signal": 0, "fair_value": 382.534873, "relative_strength": -17.751685, "rate_of_change": -0.6127418181554691, "market_dynamics": -1.419978, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.126866, "high": 289.610077, "low": 274.630226, "close": 289.610077, "volume": 435914}, "trend_line": 331.893877, "activity_lines": {"activity_5": 291.008171, "activity_10": 306.106022, "activity_20": 321.576535, "activity_30": 327.106638}, "trend_signal": 0, "fair_value": 380.88045, "relative_strength": -14.071425, "rate_of_change": -0.561612249400731, "market_dynamics": -1.394632, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.113413, "high": 304.589888, "low": 284.616774, "close": 292.185638, "volume": 365581}, "trend_line": 330.15515, "activity_lines": {"activity_5": 289.336774, "activity_10": 301.481168, "activity_20": 317.89854, "activity_30": 324.544817}, "trend_signal": 0, "fair_value": 379.305801, "relative_strength": -12.833547, "rate_of_change": -0.5238804089175719, "market_dynamics": -1.359044, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.185668, "high": 299.677608, "low": 287.690499, "close": 289.688354, "volume": 471085}, "trend_line": 328.266641, "activity_lines": {"activity_5": 288.325667, "activity_10": 297.172515, "activity_20": 314.148775, "activity_30": 321.934055}, "trend_signal": 0, "fair_value": 377.906679, "relative_strength": -14.497135, "rate_of_change": -0.5720065248111378, "market_dynamics": -1.323609, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 293.684056, "high": 299.677612, "low": 284.693699, "close": 292.185638, "volume": 305706}, "trend_line": 327.19332, "activity_lines": {"activity_5": 290.005924, "activity_10": 294.315146, "activity_20": 310.802917, "activity_30": 319.606249}, "trend_signal": 0, "fair_value": 376.45972, "relative_strength": -13.354742, "rate_of_change": -0.3269662115925951, "market_dynamics": -1.282649, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.18564, "high": 299.677608, "low": 270.70876, "close": 273.705536, "volume": 294868}, "trend_line": 326.06959, "activity_lines": {"activity_5": 285.354443, "activity_10": 289.140372, "activity_20": 305.955847, "activity_30": 316.155424}, "trend_signal": 0, "fair_value": 375.053911, "relative_strength": -18.355098, "rate_of_change": -0.3434452757165162, "market_dynamics": -1.289492, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.207135, "high": 279.69911, "low": 264.715176, "close": 266.713074, "volume": 343712}, "trend_line": 324.479888, "activity_lines": {"activity_5": 278.433785, "activity_10": 283.891282, "activity_20": 300.875227, "activity_30": 312.325971}, "trend_signal": 0, "fair_value": 373.571357, "relative_strength": -21.142781, "rate_of_change": -0.4875345781248685, "market_dynamics": -1.294731, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.20717, "high": 279.69911, "low": 254.825883, "close": 259.720612, "volume": 494294}, "trend_line": 321.991697, "activity_lines": {"activity_5": 270.708773, "activity_10": 278.377259, "activity_20": 295.606243, "activity_30": 308.147954}, "trend_signal": 0, "fair_value": 372.107824, "relative_strength": -22.008219, "rate_of_change": -0.7668244140912761, "market_dynamics": -1.330194, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.720568, "high": 279.699084, "low": 244.736698, "close": 269.709808, "volume": 395489}, "trend_line": 319.087898, "activity_lines": {"activity_5": 268.477828, "activity_10": 275.676832, "activity_20": 291.716271, "activity_30": 304.774929}, "trend_signal": 0, "fair_value": 370.644479, "relative_strength": -18.195166, "rate_of_change": -0.9018241858578087, "market_dynamics": -1.376408, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.709808, "high": 298.578784, "low": 264.715182, "close": 289.688354, "volume": 459558}, "trend_line": 317.126485, "activity_lines": {"activity_5": 274.238301, "activity_10": 277.479096, "activity_20": 290.121001, "activity_30": 302.878184}, "trend_signal": 0, "fair_value": 369.309202, "relative_strength": -10.981274, "rate_of_change": -0.6146936352941825, "market_dynamics": -1.123288, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.688325, "high": 299.677579, "low": 284.693699, "close": 294.682953, "volume": 290904}, "trend_line": 315.864175, "activity_lines": {"activity_5": 281.830127, "activity_10": 280.188046, "activity_20": 289.262586, "activity_30": 301.430214}, "trend_signal": 0, "fair_value": 368.120863, "relative_strength": -9.357795, "rate_of_change": -0.39804622436376247, "market_dynamics": -0.804793, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.682942, "high": 299.677578, "low": 264.715182, "close": 269.709808, "volume": 493293}, "trend_line": 313.802716, "activity_lines": {"activity_5": 279.699076, "activity_10": 277.991829, "activity_20": 286.215617, "activity_30": 298.452513}, "trend_signal": 0, "fair_value": 366.912899, "relative_strength": -18.804897, "rate_of_change": -0.6526409650603818, "market_dynamics": -0.476462, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 267.212536, "high": 274.704483, "low": 259.720596, "close": 259.720612, "volume": 628798}, "trend_line": 311.558082, "activity_lines": {"activity_5": 274.038511, "activity_10": 274.341217, "activity_20": 282.502279, "activity_30": 294.963345}, "trend_signal": 0, "fair_value": 365.513212, "relative_strength": -21.76918, "rate_of_change": -0.7153010109702054, "market_dynamics": -0.127761, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.217897, "high": 294.682933, "low": 259.720551, "close": 291.686157, "volume": 6164999}, "trend_line": 310.462188, "activity_lines": {"activity_5": 279.033128, "activity_10": 277.092796, "activity_20": 282.189608, "activity_30": 293.681285}, "trend_signal": 0, "fair_value": 363.967283, "relative_strength": -12.161094, "rate_of_change": -0.3517462917235403, "market_dynamics": 0.226356, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 289.688333, "high": 319.656097, "low": 284.693707, "close": 319.656097, "volume": 741997}, "trend_line": 309.566278, "activity_lines": {"activity_5": 291.885968, "activity_10": 284.893494, "activity_20": 284.792406, "activity_30": 294.274441}, "trend_signal": 0, "fair_value": 362.760262, "relative_strength": -3.564472, "rate_of_change": -0.28857298396673503, "market_dynamics": 0.509033, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.66687, "high": 319.656124, "low": 299.677586, "close": 305.671173, "volume": 825099}, "trend_line": 307.605011, "activity_lines": {"activity_5": 298.079317, "activity_10": 289.652016, "activity_20": 286.205561, "activity_30": 294.023144}, "trend_signal": 0, "fair_value": 361.272059, "relative_strength": -5.065807, "rate_of_change": -0.6335531804921014, "market_dynamics": 0.723872, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.169533, "high": 329.645371, "low": 299.677594, "close": 322.652893, "volume": 158542}, "trend_line": 306.12658, "activity_lines": {"activity_5": 309.200692, "activity_10": 296.91693, "activity_20": 289.397316, "activity_30": 294.993975}, "trend_signal": 0, "fair_value": 359.860791, "relative_strength": -0.168677, "rate_of_change": -0.4806264355686978, "market_dynamics": 0.947779, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.650729, "high": 334.639982, "low": 314.661473, "close": 322.153412, "volume": 156512}, "trend_line": 305.214047, "activity_lines": {"activity_5": 316.626033, "activity_10": 303.073942, "activity_20": 292.538708, "activity_30": 296.027964}, "trend_signal": 0, "fair_value": 358.159018, "relative_strength": -0.890609, "rate_of_change": -0.2980900907069214, "market_dynamics": 0.906738, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.15342, "high": 329.64536, "low": 314.66148, "close": 322.153412, "volume": 1053406}, "trend_line": 304.218294, "activity_lines": {"activity_5": 319.889189, "activity_10": 308.095812, "activity_20": 295.64402, "activity_30": 297.120826}, "trend_signal": 0, "fair_value": 356.489167, "relative_strength": -0.972832, "rate_of_change": -0.326247435131968, "market_dynamics": 0.895488, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.153411, "high": 324.650735, "low": 305.67114, "close": 316.659332, "volume": 833517}, "trend_line": 303.289069, "activity_lines": {"activity_5": 319.289834, "activity_10": 311.165239, "activity_20": 298.204271, "activity_30": 297.923474}, "trend_signal": 0, "fair_value": 355.007555, "relative_strength": -5.26486, "rate_of_change": -0.30544678552435467, "market_dynamics": 0.914183, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.656094, "high": 324.65072, "low": 294.682984, "close": 297.180298, "volume": 1012093}, "trend_line": 302.043426, "activity_lines": {"activity_5": 312.397251, "activity_10": 310.202641, "activity_20": 298.78057, "activity_30": 297.529359}, "trend_signal": 0, "fair_value": 353.464923, "relative_strength": -10.590556, "rate_of_change": -0.41071147209725944, "market_dynamics": 0.830166, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 297.180299, "high": 309.666866, "low": 284.693726, "close": 284.693726, "volume": 639539}, "trend_line": 300.548008, "activity_lines": {"activity_5": 301.908537, "activity_10": 306.924351, "activity_20": 298.060291, "activity_30": 296.410024}, "trend_signal": 0, "fair_value": 351.969939, "relative_strength": -15.57048, "rate_of_change": -0.49510033037435786, "market_dynamics": 0.669413, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.69369, "high": 284.69369, "low": 269.709811, "close": 272.706604, "volume": 870234}, "trend_line": 298.486576, "activity_lines": {"activity_5": 289.954726, "activity_10": 301.19415, "activity_20": 296.221792, "activity_30": 294.613804}, "trend_signal": 0, "fair_value": 350.525805, "relative_strength": -18.846853, "rate_of_change": -0.685891087323383, "market_dynamics": 0.387585, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 272.20717, "high": 279.699084, "low": 259.720582, "close": 277.701233, "volume": 769128}, "trend_line": 296.258747, "activity_lines": {"activity_5": 282.962246, "activity_10": 296.135954, "activity_20": 294.951729, "activity_30": 293.272814}, "trend_signal": 0, "fair_value": 349.088149, "relative_strength": -17.125034, "rate_of_change": -0.7463749391530377, "market_dynamics": 0.084717, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.20177, "high": 284.69371, "low": 274.704457, "close": 277.701233, "volume": 988941}, "trend_line": 293.864475, "activity_lines": {"activity_5": 278.933244, "activity_10": 291.33203, "activity_20": 293.738747, "activity_30": 292.075555}, "trend_signal": 0, "fair_value": 347.739877, "relative_strength": -15.893715, "rate_of_change": -0.8081692183758546, "market_dynamics": -0.15069, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.20177, "high": 284.693735, "low": 274.704457, "close": 279.699097, "volume": 965354}, "trend_line": 291.869685, "activity_lines": {"activity_5": 278.167403, "activity_10": 287.654169, "activity_20": 292.785012, "activity_30": 291.16166}, "trend_signal": 0, "fair_value": 346.768328, "relative_strength": -16.170142, "rate_of_change": -0.67881291197244, "market_dynamics": -0.273937, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.699097, "high": 284.69371, "low": 274.704444, "close": 276.702332, "volume": 1310104}, "trend_line": 290.357551, "activity_lines": {"activity_5": 277.568054, "activity_10": 283.903661, "activity_20": 291.51733, "activity_30": 290.183121}, "trend_signal": 0, "fair_value": 345.413652, "relative_strength": -15.378225, "rate_of_change": -0.5180853229070375, "market_dynamics": -0.306387, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.20177, "high": 279.149687, "low": 250.730283, "close": 259.720612, "volume": 2226210}, "trend_line": 288.529024, "activity_lines": {"activity_5": 271.840892, "activity_10": 277.901033, "activity_20": 288.584773, "activity_30": 288.206544}, "trend_signal": 0, "fair_value": 343.69474, "relative_strength": -19.736365, "rate_of_change": -0.6297501110966487, "market_dynamics": -0.327629, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.720583, "high": 264.715239, "low": 254.725957, "close": 259.720612, "volume": 1051001}, "trend_line": 286.600632, "activity_lines": {"activity_5": 266.979462, "activity_10": 273.033546, "activity_20": 285.652217, "activity_30": 286.347937}, "trend_signal": 0, "fair_value": 342.167362, "relative_strength": -19.474109, "rate_of_change": -0.6683528656028636, "market_dynamics": -0.462166, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.720612, "high": 264.715239, "low": 254.725957, "close": 258.721649, "volume": 707162}, "trend_line": 285.571017, "activity_lines": {"activity_5": 262.983753, "activity_10": 269.119572, "activity_20": 282.672088, "activity_30": 284.549293}, "trend_signal": 0, "fair_value": 340.697425, "relative_strength": -19.39034, "rate_of_change": -0.3592507779257218, "market_dynamics": -0.648863, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.720592, "high": 262.717368, "low": 244.736701, "close": 245.735626, "volume": 499265}, "trend_line": 284.607865, "activity_lines": {"activity_5": 255.924675, "activity_10": 263.897915, "activity_20": 278.602656, "activity_30": 281.979268}, "trend_signal": 0, "fair_value": 339.333226, "relative_strength": -17.068217, "rate_of_change": -0.3372723220017736, "market_dynamics": -0.903723, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.239392, "high": 244.736705, "low": 229.752821, "close": 233.879471, "volume": 992666}, "trend_line": 282.750179, "activity_lines": {"activity_5": 247.177776, "activity_10": 257.455951, "activity_20": 273.637149, "activity_30": 278.706468}, "trend_signal": 0, "fair_value": 337.988876, "relative_strength": -19.571529, "rate_of_change": -0.6527177314653624, "market_dynamics": -1.099235, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.878967, "high": 244.873804, "low": 229.88153, "close": 242.375092, "volume": 482585}, "trend_line": 281.089827, "activity_lines": {"activity_5": 244.117609, "activity_10": 253.482541, "activity_20": 269.651369, "activity_30": 276.101624}, "trend_signal": 0, "fair_value": 336.826786, "relative_strength": -19.241602, "rate_of_change": -0.5872151897028468, "market_dynamics": -1.201233, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.375092, "high": 244.87381, "low": 189.902135, "close": 207.892868, "volume": 2441607}, "trend_line": 278.363311, "activity_lines": {"activity_5": 230.719735, "activity_10": 243.791118, "activity_20": 262.464166, "activity_30": 271.379239}, "trend_signal": 0, "fair_value": 335.379756, "relative_strength": -31.296089, "rate_of_change": -0.9699803187825804, "market_dynamics": -1.176113, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 207.393133, "high": 219.886692, "low": 204.894417, "close": 214.889267, "volume": 308386}, "trend_line": 275.786765, "activity_lines": {"activity_5": 223.109177, "activity_10": 236.64101, "activity_20": 256.342302, "activity_30": 267.28414}, "trend_signal": 0, "fair_value": 334.201227, "relative_strength": -29.924531, "rate_of_change": -0.9256054581129793, "market_dynamics": -1.195388, "expectation": {"probability": 41.199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.889271, "high": 249.871246, "low": 209.891846, "close": 227.382828, "volume": 280404}, "trend_line": 274.242675, "activity_lines": {"activity_5": 222.585298, "activity_10": 232.904495, "activity_20": 251.909191, "activity_30": 264.161305}, "trend_signal": 0, "fair_value": 333.294487, "relative_strength": -25.008549, "rate_of_change": -0.5598854607834364, "market_dynamics": -1.209588, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.382828, "high": 259.866096, "low": 219.886696, "close": 249.871246, "volume": 625168}, "trend_line": 273.681281, "activity_lines": {"activity_5": 230.781078, "activity_10": 234.207988, "activity_20": 249.990635, "activity_30": 262.588955}, "trend_signal": 0, "fair_value": 332.2763, "relative_strength": -18.2744, "rate_of_change": -0.20470701724303375, "market_dynamics": -0.96946, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.871238, "high": 259.8661, "low": 234.878975, "close": 240.875885, "volume": 283694}, "trend_line": 273.053123, "activity_lines": {"activity_5": 234.912286, "activity_10": 234.363798, "activity_20": 247.561958, "activity_30": 260.472478}, "trend_signal": 0, "fair_value": 331.328253, "relative_strength": -20.817913, "rate_of_change": -0.22952172604014698, "market_dynamics": -0.882123, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.87123, "high": 259.866092, "low": 239.37665, "close": 241.875351, "volume": 1411094}, "trend_line": 272.125308, "activity_lines": {"activity_5": 239.476597, "activity_10": 235.043961, "activity_20": 245.615504, "activity_30": 258.461009}, "trend_signal": 0, "fair_value": 330.354662, "relative_strength": -20.245018, "rate_of_change": -0.33979285415461424, "market_dynamics": -0.526472, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.87381, "high": 259.866092, "low": 239.876385, "close": 254.868668, "volume": 531113}, "trend_line": 270.964652, "activity_lines": {"activity_5": 246.106515, "activity_10": 238.411005, "activity_20": 245.288784, "activity_30": 257.347677}, "trend_signal": 0, "fair_value": 329.560212, "relative_strength": -15.94985, "rate_of_change": -0.4265152728830415, "market_dynamics": -0.163245, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.871239, "high": 254.868671, "low": 241.875351, "close": 245.873291, "volume": 382250}, "trend_line": 269.337663, "activity_lines": {"activity_5": 247.07268, "activity_10": 240.212579, "activity_20": 244.399604, "activity_30": 255.72888}, "trend_signal": 0, "fair_value": 328.772, "relative_strength": -18.326356, "rate_of_change": -0.6004432637213435, "market_dynamics": -0.032566, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.873291, "high": 249.871238, "low": 241.875355, "close": 244.87381, "volume": 232452}, "trend_line": 268.509796, "activity_lines": {"activity_5": 246.472987, "activity_10": 241.829927, "activity_20": 243.659554, "activity_30": 254.150567}, "trend_signal": 0, "fair_value": 327.84958, "relative_strength": -17.304066, "rate_of_change": -0.30737142023840386, "market_dynamics": 0.159275, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.873295, "high": 249.871242, "low": 230.881024, "close": 244.87381, "volume": 347655}, "trend_line": 268.014903, "activity_lines": {"activity_5": 246.206457, "activity_10": 243.247378, "activity_20": 243.109123, "activity_30": 252.625664}, "trend_signal": 0, "fair_value": 326.92716, "relative_strength": -16.908941, "rate_of_change": -0.184310966442353, "market_dynamics": 0.226691, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.87381, "high": 249.871242, "low": 219.886685, "close": 224.884109, "volume": 268968}, "trend_line": 265.788168, "activity_lines": {"activity_5": 239.010164, "activity_10": 240.984907, "activity_20": 240.787448, "activity_30": 249.843032}, "trend_signal": 0, "fair_value": 325.876601, "relative_strength": -23.252484, "rate_of_change": -0.830825067962739, "market_dynamics": 0.163064, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.884117, "high": 234.878967, "low": 199.896989, "close": 234.878967, "volume": 791116}, "trend_line": 262.962264, "activity_lines": {"activity_5": 236.278241, "activity_10": 240.23075, "activity_20": 239.669174, "activity_30": 247.84889}, "trend_signal": 0, "fair_value": 325.017913, "relative_strength": -20.242229, "rate_of_change": -1.0632166289659593, "market_dynamics": 0.217269, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.382834, "high": 234.878959, "low": 214.889271, "close": 224.884109, "volume": 831433}, "trend_line": 260.269361, "activity_lines": {"activity_5": 231.547345, "activity_10": 237.295898, "activity_20": 237.802924, "activity_30": 245.392235}, "trend_signal": 0, "fair_value": 323.654241, "relative_strength": -23.297395, "rate_of_change": -1.0240644262174443, "market_dynamics": 0.230283, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.6868, "high": 229.88155, "low": 214.88926, "close": 224.884109, "volume": 397101}, "trend_line": 257.010402, "activity_lines": {"activity_5": 228.215727, "activity_10": 234.406477, "activity_20": 236.197698, "activity_30": 243.109316}, "trend_signal": 0, "fair_value": 322.396005, "relative_strength": -23.585631, "rate_of_change": -1.252148538528899, "market_dynamics": 0.157912, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.884121, "high": 229.881546, "low": 172.910892, "close": 209.891846, "volume": 1982655}, "trend_line": 253.26835, "activity_lines": {"activity_5": 221.219336, "activity_10": 229.245502, "activity_20": 233.411391, "activity_30": 240.069409}, "trend_signal": 0, "fair_value": 321.041665, "relative_strength": -27.478458, "rate_of_change": -1.4559924309989605, "market_dynamics": 0.260107, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.891833, "high": 229.881542, "low": 200.896469, "close": 226.883087, "volume": 439023}, "trend_line": 250.092672, "activity_lines": {"activity_5": 222.218822, "activity_10": 227.737189, "activity_20": 232.480578, "activity_30": 238.367134}, "trend_signal": 0, "fair_value": 319.780267, "relative_strength": -21.153005, "rate_of_change": -1.2538787416587998, "market_dynamics": 0.211069, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.884117, "high": 229.881542, "low": 219.886685, "close": 224.884109, "volume": 312977}, "trend_line": 247.033498, "activity_lines": {"activity_5": 222.418717, "activity_10": 226.138012, "activity_20": 231.515754, "activity_30": 236.740775}, "trend_signal": 0, "fair_value": 318.269624, "relative_strength": -21.585958, "rate_of_change": -1.2232161684449454, "market_dynamics": 0.136927, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.884109, "high": 229.881544, "low": 219.6868, "close": 225.883591, "volume": 200853}, "trend_line": 244.656941, "activity_lines": {"activity_5": 223.618097, "activity_10": 225.265733, "activity_20": 230.807251, "activity_30": 235.376265}, "trend_signal": 0, "fair_value": 316.762193, "relative_strength": -22.116035, "rate_of_change": -0.962038354814544, "market_dynamics": 0.007793, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.884121, "high": 229.881546, "low": 219.886685, "close": 224.884109, "volume": 169075}, "trend_line": 242.663287, "activity_lines": {"activity_5": 224.417684, "activity_10": 224.57518, "activity_20": 230.098092, "activity_30": 234.100598}, "trend_signal": 0, "fair_value": 315.36018, "relative_strength": -20.834869, "rate_of_change": -0.8148773510578603, "market_dynamics": -0.163626, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.884109, "high": 229.88155, "low": 219.886685, "close": 224.884109, "volume": 233762}, "trend_line": 241.069204, "activity_lines": {"activity_5": 225.217271, "activity_10": 224.248075, "activity_20": 229.431768, "activity_30": 232.953554}, "trend_signal": 0, "fair_value": 314.165845, "relative_strength": -20.56273, "rate_of_change": -0.656911484101006, "market_dynamics": -0.242307, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.884109, "high": 229.881534, "low": 199.896979, "close": 222.385406, "volume": 903311}, "trend_line": 239.225343, "activity_lines": {"activity_5": 224.184472, "activity_10": 223.83011, "activity_20": 228.610763, "activity_30": 231.748148}, "trend_signal": 0, "fair_value": 312.984248, "relative_strength": -21.53849, "rate_of_change": -0.7648679173470884, "market_dynamics": -0.234839, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.385397, "high": 229.922416, "low": 209.929163, "close": 224.924103, "volume": 3355355}, "trend_line": 237.466106, "activity_lines": {"activity_5": 224.297752, "activity_10": 223.919157, "activity_20": 227.962527, "activity_30": 230.825487}, "trend_signal": 0, "fair_value": 311.805503, "relative_strength": -19.506663, "rate_of_change": -0.735389059511146, "market_dynamics": 0.055044, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.924111, "high": 234.92074, "low": 219.925797, "close": 229.922424, "volume": 227554}, "trend_line": 235.806883, "activity_lines": {"activity_5": 226.074472, "activity_10": 225.097987, "activity_20": 227.742536, "activity_30": 230.338798}, "trend_signal": 0, "fair_value": 310.770653, "relative_strength": -17.797313, "rate_of_change": -0.698719925950189, "market_dynamics": 0.268391, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.922424, "high": 239.919044, "low": 222.924785, "close": 234.920731, "volume": 446162}, "trend_line": 234.414163, "activity_lines": {"activity_5": 229.248039, "activity_10": 227.093995, "activity_20": 227.986481, "activity_30": 230.281627}, "trend_signal": 0, "fair_value": 309.655989, "relative_strength": -17.281373, "rate_of_change": -0.5906188921550678, "market_dynamics": 0.527665, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.920731, "high": 239.919049, "low": 229.922417, "close": 237.919724, "volume": 623980}, "trend_line": 233.687467, "activity_lines": {"activity_5": 232.752162, "activity_10": 229.45279, "activity_20": 228.587238, "activity_30": 230.507792}, "trend_signal": 0, "fair_value": 308.688382, "relative_strength": -15.226683, "rate_of_change": -0.31000515954319874, "market_dynamics": 0.853793, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.419887, "high": 239.91904, "low": 224.9241, "close": 231.921753, "volume": 655617}, "trend_line": 232.760838, "activity_lines": {"activity_5": 233.38792, "activity_10": 230.211447, "activity_20": 228.630836, "activity_30": 230.393875}, "trend_signal": 0, "fair_value": 307.698306, "relative_strength": -16.335156, "rate_of_change": -0.39652490221052, "market_dynamics": 0.909584, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.922417, "high": 244.917355, "low": 224.924104, "close": 242.418198, "volume": 510153}, "trend_line": 232.21739, "activity_lines": {"activity_5": 236.886737, "activity_10": 232.786936, "activity_20": 229.721494, "activity_30": 231.016931}, "trend_signal": 0, "fair_value": 306.807472, "relative_strength": -14.835801, "rate_of_change": -0.2334791387888078, "market_dynamics": 1.104608, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.418198, "high": 244.917357, "low": 234.920731, "close": 234.920731, "volume": 632343}, "trend_line": 231.856893, "activity_lines": {"activity_5": 236.720126, "activity_10": 233.680448, "activity_20": 230.157395, "activity_30": 231.19134}, "trend_signal": 0, "fair_value": 305.932494, "relative_strength": -17.605799, "rate_of_change": -0.15524117293712628, "market_dynamics": 1.135643, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.419892, "high": 239.919051, "low": 209.929162, "close": 214.927475, "volume": 541913}, "trend_line": 231.22516, "activity_lines": {"activity_5": 229.555875, "activity_10": 230.774511, "activity_20": 228.741331, "activity_30": 230.099119}, "trend_signal": 0, "fair_value": 304.865438, "relative_strength": -23.663026, "rate_of_change": -0.27246677544325815, "market_dynamics": 0.885972, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.927477, "high": 219.925797, "low": 209.929163, "close": 209.929169, "volume": 962323}, "trend_line": 230.143629, "activity_lines": {"activity_5": 222.058406, "activity_10": 227.140821, "activity_20": 226.99184, "activity_30": 228.725184}, "trend_signal": 0, "fair_value": 303.814279, "relative_strength": -24.818981, "rate_of_change": -0.46773932386941985, "market_dynamics": 0.598522, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.927483, "high": 229.922416, "low": 209.929166, "close": 219.925797, "volume": 424219}, "trend_line": 230.544727, "activity_lines": {"activity_5": 219.759183, "activity_10": 225.596607, "activity_20": 226.360812, "activity_30": 228.065969}, "trend_signal": 0, "fair_value": 302.827201, "relative_strength": -19.412456, "rate_of_change": 0.1742816004695878, "market_dynamics": 0.269899, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.925797, "high": 234.920738, "low": 214.927483, "close": 229.922424, "volume": 136105}, "trend_line": 231.045832, "activity_lines": {"activity_5": 221.5919, "activity_10": 225.914682, "activity_20": 226.705454, "activity_30": 228.025821}, "trend_signal": 0, "fair_value": 301.904203, "relative_strength": -16.88699, "rate_of_change": 0.2173569556418419, "market_dynamics": 0.099422, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.922424, "high": 237.919714, "low": 224.924103, "close": 225.923767, "volume": 605711}, "trend_line": 230.997197, "activity_lines": {"activity_5": 222.924782, "activity_10": 225.414851, "activity_20": 226.692875, "activity_30": 227.695365}, "trend_signal": 0, "fair_value": 300.875678, "relative_strength": -17.224025, "rate_of_change": -0.02104993610098546, "market_dynamics": 0.101978, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.423264, "high": 234.920738, "low": 224.924107, "close": 229.922424, "volume": 395305}, "trend_line": 230.332236, "activity_lines": {"activity_5": 226.190348, "activity_10": 225.71475, "activity_20": 227.056169, "activity_30": 227.626025}, "trend_signal": 0, "fair_value": 299.936702, "relative_strength": -14.749228, "rate_of_change": -0.2878653977779675, "market_dynamics": 0.276093, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.922424, "high": 234.920738, "low": 222.924781, "close": 227.423264, "volume": 375650}, "trend_line": 229.883816, "activity_lines": {"activity_5": 227.623197, "activity_10": 225.651135, "activity_20": 227.157457, "activity_30": 227.438349}, "trend_signal": 0, "fair_value": 299.061601, "relative_strength": -16.944709, "rate_of_change": -0.19468399551333262, "market_dynamics": 0.355631, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.423267, "high": 229.922424, "low": 212.928158, "close": 219.925797, "volume": 210651}, "trend_line": 229.152164, "activity_lines": {"activity_5": 225.390618, "activity_10": 224.415189, "activity_20": 226.461216, "activity_30": 226.795896}, "trend_signal": 0, "fair_value": 298.074522, "relative_strength": -18.484745, "rate_of_change": -0.31827033878713623, "market_dynamics": 0.17741, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.925795, "high": 224.924108, "low": 214.92748, "close": 217.926468, "volume": 191476}, "trend_line": 227.920757, "activity_lines": {"activity_5": 222.491596, "activity_10": 223.033837, "activity_20": 225.607694, "activity_30": 226.071658}, "trend_signal": 0, "fair_value": 296.934012, "relative_strength": -18.89275, "rate_of_change": -0.5373752438139707, "market_dynamics": -0.060222, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.925792, "high": 224.924106, "low": 209.929165, "close": 217.426636, "volume": 722305}, "trend_line": 226.972535, "activity_lines": {"activity_5": 220.225693, "activity_10": 222.00691, "activity_20": 224.7397, "activity_30": 225.394618}, "trend_signal": 0, "fair_value": 295.547416, "relative_strength": -19.456956, "rate_of_change": -0.4160314367506314, "market_dynamics": -0.227629, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.426636, "high": 224.924106, "low": 209.929162, "close": 212.928162, "volume": 723883}, "trend_line": 225.90768, "activity_lines": {"activity_5": 217.026774, "activity_10": 220.480154, "activity_20": 223.483551, "activity_30": 224.488529}, "trend_signal": 0, "fair_value": 294.266208, "relative_strength": -21.040885, "rate_of_change": -0.469155882671, "market_dynamics": -0.432706, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.428325, "high": 214.927482, "low": 204.930855, "close": 209.929169, "volume": 555368}, "trend_line": 224.742859, "activity_lines": {"activity_5": 213.961142, "activity_10": 218.444477, "activity_20": 221.998717, "activity_30": 223.457658}, "trend_signal": 0, "fair_value": 292.837943, "relative_strength": -20.621696, "rate_of_change": -0.5156181498566093, "market_dynamics": -0.520155, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.929163, "high": 239.919051, "low": 204.93085, "close": 227.423264, "volume": 1041373}, "trend_line": 224.827497, "activity_lines": {"activity_5": 217.893148, "activity_10": 219.589545, "activity_20": 222.251201, "activity_30": 223.630587}, "trend_signal": 0, "fair_value": 291.563365, "relative_strength": -14.00978, "rate_of_change": 0.03765992849631943, "market_dynamics": -0.242746, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.92411, "high": 234.920737, "low": 209.929165, "close": 216.926804, "volume": 395597}, "trend_line": 224.229092, "activity_lines": {"activity_5": 217.826503, "activity_10": 218.689848, "activity_20": 221.480032, "activity_30": 223.120865}, "trend_signal": 0, "fair_value": 290.189544, "relative_strength": -18.504188, "rate_of_change": -0.2661618387362937, "market_dynamics": -0.265027, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.927475, "high": 227.773155, "low": 209.929162, "close": 218.926132, "volume": 679068}, "trend_line": 224.030493, "activity_lines": {"activity_5": 218.492945, "activity_10": 218.389949, "activity_20": 220.937358, "activity_30": 222.778738}, "trend_signal": 0, "fair_value": 289.036267, "relative_strength": -17.68746, "rate_of_change": -0.08856968479362237, "market_dynamics": -0.022606, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.927475, "high": 219.925792, "low": 209.929162, "close": 214.927475, "volume": 369441}, "trend_line": 223.698605, "activity_lines": {"activity_5": 217.726534, "activity_10": 217.490252, "activity_20": 220.066223, "activity_30": 222.191447}, "trend_signal": 0, "fair_value": 287.857358, "relative_strength": -20.289473, "rate_of_change": -0.14814411893474724, "market_dynamics": 0.145324, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.927475, "high": 219.925788, "low": 209.929162, "close": 214.927475, "volume": 374930}, "trend_line": 223.866459, "activity_lines": {"activity_5": 216.826836, "activity_10": 216.86319, "activity_20": 219.290294, "activity_30": 221.625568}, "trend_signal": 0, "fair_value": 286.678449, "relative_strength": -21.200025, "rate_of_change": 0.07503578307965109, "market_dynamics": -0.04624, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.927475, "high": 219.925788, "low": 209.92916, "close": 213.927811, "volume": 268667}, "trend_line": 223.434617, "activity_lines": {"activity_5": 215.260697, "activity_10": 216.281566, "activity_20": 218.528645, "activity_30": 220.984365}, "trend_signal": 0, "fair_value": 285.812713, "relative_strength": -16.078909, "rate_of_change": -0.19290160836464965, "market_dynamics": -0.15411, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.428318, "high": 219.925796, "low": 199.932535, "close": 204.930847, "volume": 613281}, "trend_line": 222.769508, "activity_lines": {"activity_5": 211.595266, "activity_10": 214.173186, "activity_20": 216.995829, "activity_30": 219.790573}, "trend_signal": 0, "fair_value": 284.601681, "relative_strength": -18.785996, "rate_of_change": -0.2976750017209737, "market_dynamics": -0.491686, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.929173, "high": 214.927487, "low": 191.935238, "close": 198.932877, "volume": 723597}, "trend_line": 221.871151, "activity_lines": {"activity_5": 206.730242, "activity_10": 211.21055, "activity_20": 215.070288, "activity_30": 218.252726}, "trend_signal": 0, "fair_value": 283.559928, "relative_strength": -17.795864, "rate_of_change": -0.4032674884751303, "market_dynamics": -0.763937, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.435074, "high": 199.932544, "low": 179.939288, "close": 181.938614, "volume": 1912307}, "trend_line": 220.439634, "activity_lines": {"activity_5": 197.533348, "activity_10": 205.494297, "activity_20": 211.697617, "activity_30": 215.676433}, "trend_signal": 0, "fair_value": 282.310167, "relative_strength": -24.496828, "rate_of_change": -0.6452019532724131, "market_dynamics": -0.975676, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.937606, "high": 189.93592, "low": 169.942655, "close": 184.937592, "volume": 1251628}, "trend_line": 219.108084, "activity_lines": {"activity_5": 191.53537, "activity_10": 200.88676, "activity_20": 208.767652, "activity_30": 213.385979}, "trend_signal": 0, "fair_value": 281.177115, "relative_strength": -25.947316, "rate_of_change": -0.6040429190696357, "market_dynamics": -1.069804, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.937593, "high": 190.0, "low": 179.93928, "close": 187.5, "volume": 865869}, "trend_line": 217.945237, "activity_lines": {"activity_5": 188.390854, "activity_10": 197.199507, "activity_20": 206.200734, "activity_30": 211.346748}, "trend_signal": 0, "fair_value": 280.140439, "relative_strength": -25.383945, "rate_of_change": -0.5307184375725723, "market_dynamics": -1.157153, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 195.0, "low": 180.0, "close": 187.0, "volume": 1634520}, "trend_line": 216.6811, "activity_lines": {"activity_5": 186.841525, "activity_10": 194.147223, "activity_20": 203.740606, "activity_30": 209.350281}, "trend_signal": 0, "fair_value": 279.164517, "relative_strength": -25.338849, "rate_of_change": -0.5800250638191305, "market_dynamics": -1.083063, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 195.0, "low": 180.0, "close": 183.0, "volume": 908472}, "trend_line": 215.117019, "activity_lines": {"activity_5": 185.154253, "activity_10": 190.91179, "activity_20": 201.103917, "activity_30": 207.177306}, "trend_signal": 0, "fair_value": 278.26529, "relative_strength": -24.467421, "rate_of_change": -0.7218354531151944, "market_dynamics": -1.085345, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.5, "high": 187.5, "low": 175.0, "close": 180.0, "volume": 1142429}, "trend_line": 213.286328, "activity_lines": {"activity_5": 183.529173, "activity_10": 187.784105, "activity_20": 198.385913, "activity_30": 204.911692}, "trend_signal": 0, "fair_value": 277.308457, "relative_strength": -25.126081, "rate_of_change": -0.851020997088102, "market_dynamics": -1.049492, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.0, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 226766}, "trend_line": 211.355671, "activity_lines": {"activity_5": 182.033333, "activity_10": 185.291465, "activity_20": 195.905635, "activity_30": 202.764187}, "trend_signal": 0, "fair_value": 276.319643, "relative_strength": -23.599639, "rate_of_change": -0.9051949171350526, "market_dynamics": -1.125102, "expectation": {"probability": 39.9146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 190.0, "low": 175.0, "close": 188.0, "volume": 1048271}, "trend_line": 209.891612, "activity_lines": {"activity_5": 183.533333, "activity_10": 184.888415, "activity_20": 194.413087, "activity_30": 201.25737}, "trend_signal": 0, "fair_value": 275.446072, "relative_strength": -19.211801, "rate_of_change": -0.6926991800470742, "market_dynamics": -1.103238, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.0, "high": 190.0, "low": 175.0, "close": 180.0, "volume": 499110}, "trend_line": 207.811006, "activity_lines": {"activity_5": 182.333333, "activity_10": 183.502234, "activity_20": 192.310662, "activity_30": 199.328879}, "trend_signal": 0, "fair_value": 274.489238, "relative_strength": -23.983542, "rate_of_change": -0.9912763926935856, "market_dynamics": -1.15152, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 190.0, "low": 175.0, "close": 185.0, "volume": 792538}, "trend_line": 206.146981, "activity_lines": {"activity_5": 183.266667, "activity_10": 183.478433, "activity_20": 190.865029, "activity_30": 197.857201}, "trend_signal": 0, "fair_value": 273.654, "relative_strength": -20.784295, "rate_of_change": -0.8007395912418523, "market_dynamics": -1.043375, "expectation": {"probability": 41.6093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f00a68b-4d31-4ab8-b871-3ad0f3ad9046/", "share_image": "https://sharemaestro.com/terminal/4f00a68b-4d31-4ab8-b871-3ad0f3ad9046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}