{"ticker": {"uuid": "4f03023a-f0c7-4adc-9143-e3abbc620793", "symbol": "316670", "name": "Kiwoom Kosef Kosdaq 150 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 316670 fell 37.46%, moving from 10,050.00 to 6,285.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.01 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "6,285.00"}, {"label": "12-Week Change", "value": "-37.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.01"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 6600.0, "high": 6715.0, "low": 6110.0, "close": 6285.0, "volume": 385305}, "trend_line": 9001.662647, "activity_lines": {"activity_5": 6848.0, "activity_10": 7515.636364, "activity_20": 8375.430427, "activity_30": 8759.071409}, "trend_signal": 0, "fair_value": 7033.378127, "relative_strength": -44.005232, "rate_of_change": -0.5042867263267722, "market_dynamics": -1.348891, "expectation": {"probability": 49.5403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 7307.636753, "high": 7506.348833, "low": 7223.184118, "close": 7416.928223, "volume": 7142}, "trend_line": 6214.554476, "activity_lines": {"activity_5": 7284.453353, "activity_10": 7042.355788, "activity_20": 6786.561321, "activity_30": 6568.59847}, "trend_signal": 1, "fair_value": 6420.249174, "relative_strength": 21.553189, "rate_of_change": 1.4023236568648214, "market_dynamics": 0.678188, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7347.378713, "high": 7357.314332, "low": 7044.34281, "close": 7248.023438, "volume": 113384}, "trend_line": 6291.224235, "activity_lines": {"activity_5": 7318.234636, "activity_10": 7107.298624, "activity_20": 6846.837372, "activity_30": 6635.273887}, "trend_signal": 1, "fair_value": 6425.117864, "relative_strength": 18.861211, "rate_of_change": 1.2337128799190757, "market_dynamics": 1.085177, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7188.409059, "high": 7188.409059, "low": 6845.630488, "close": 6979.76123, "volume": 7363}, "trend_line": 6359.117513, "activity_lines": {"activity_5": 7221.196777, "activity_10": 7111.001838, "activity_20": 6875.484998, "activity_30": 6679.695629}, "trend_signal": 1, "fair_value": 6430.148957, "relative_strength": 17.967197, "rate_of_change": 1.0791743461040453, "market_dynamics": 1.105277, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7029.439858, "high": 7238.087488, "low": 6989.697496, "close": 7208.280273, "volume": 2563}, "trend_line": 6429.163509, "activity_lines": {"activity_5": 7194.039388, "activity_10": 7151.466823, "activity_20": 6922.229634, "activity_30": 6734.480323}, "trend_signal": 1, "fair_value": 6434.480575, "relative_strength": 20.545675, "rate_of_change": 1.1015049785886828, "market_dynamics": 0.8993, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7257.958468, "high": 7392.089123, "low": 7208.280245, "close": 7213.248047, "volume": 5016}, "trend_line": 6491.757813, "activity_lines": {"activity_5": 7183.441341, "activity_10": 7184.344611, "activity_20": 6966.253804, "activity_30": 6785.066422}, "trend_signal": 1, "fair_value": 6437.90302, "relative_strength": 18.027678, "rate_of_change": 0.9735995034560287, "market_dynamics": 0.719641, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7163.569712, "high": 7238.086734, "low": 6910.212351, "close": 7004.600586, "volume": 16880}, "trend_line": 6543.754134, "activity_lines": {"activity_5": 7113.892122, "activity_10": 7168.086364, "activity_20": 6988.396012, "activity_30": 6818.153053}, "trend_signal": 1, "fair_value": 6439.611579, "relative_strength": 14.920345, "rate_of_change": 0.8009590391045542, "market_dynamics": 0.259359, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7029.439853, "high": 7054.279184, "low": 6786.017005, "close": 6905.245117, "volume": 11941}, "trend_line": 6589.292334, "activity_lines": {"activity_5": 7038.712923, "activity_10": 7125.634357, "activity_20": 6998.331675, "activity_30": 6841.475051}, "trend_signal": 1, "fair_value": 6440.11863, "relative_strength": 10.582954, "rate_of_change": 0.6959032852929612, "market_dynamics": -0.068443, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6845.631205, "high": 6920.148235, "low": 6577.369523, "close": 6681.693359, "volume": 89899}, "trend_line": 6626.550863, "activity_lines": {"activity_5": 6911.868359, "activity_10": 7037.478436, "activity_20": 6984.563763, "activity_30": 6847.436408}, "trend_signal": 1, "fair_value": 6443.552706, "relative_strength": 10.559935, "rate_of_change": 0.5654405224632524, "market_dynamics": -0.391077, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6676.725752, "high": 6691.629158, "low": 6388.593214, "close": 6567.434082, "volume": 11651}, "trend_line": 6653.045801, "activity_lines": {"activity_5": 6766.808561, "activity_10": 6932.251367, "activity_20": 6958.281736, "activity_30": 6843.622422}, "trend_signal": 1, "fair_value": 6444.278217, "relative_strength": 10.146194, "rate_of_change": 0.39982999523835117, "market_dynamics": -0.802224, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6468.077819, "high": 6468.077819, "low": 6264.397949, "close": 6358.786621, "volume": 13906}, "trend_line": 6675.235335, "activity_lines": {"activity_5": 6594.922689, "activity_10": 6804.804714, "activity_20": 6909.904841, "activity_30": 6824.637959}, "trend_signal": 0, "fair_value": 6443.007525, "relative_strength": 8.732533, "rate_of_change": 0.33352444374672496, "market_dynamics": -1.044079, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6358.786647, "high": 6547.562556, "low": 6165.042366, "close": 6408.463867, "volume": 7965}, "trend_line": 6695.934489, "activity_lines": {"activity_5": 6496.559993, "activity_10": 6704.816308, "activity_20": 6865.951579, "activity_30": 6807.426896}, "trend_signal": 0, "fair_value": 6444.282352, "relative_strength": 7.072051, "rate_of_change": 0.3100887528484403, "market_dynamics": -1.158994, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6314.075862, "high": 6473.046128, "low": 5961.361938, "close": 6025.943359, "volume": 38585}, "trend_line": 6697.75599, "activity_lines": {"activity_5": 6310.43291, "activity_10": 6553.614435, "activity_20": 6785.165637, "activity_30": 6764.201662}, "trend_signal": 0, "fair_value": 6444.359823, "relative_strength": 3.796829, "rate_of_change": 0.0272030887248342, "market_dynamics": -1.29006, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6040.846906, "high": 6194.848718, "low": 5737.810958, "close": 5837.166992, "volume": 26345}, "trend_line": 6685.336475, "activity_lines": {"activity_5": 6120.000488, "activity_10": 6390.309224, "activity_20": 6688.955864, "activity_30": 6708.679791}, "trend_signal": 0, "fair_value": 6443.732353, "relative_strength": 3.393487, "rate_of_change": -0.18542800034134405, "market_dynamics": -1.306612, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5842.143528, "high": 6036.217399, "low": 5662.997651, "close": 5996.407227, "volume": 26558}, "trend_line": 6667.295817, "activity_lines": {"activity_5": 6038.949902, "activity_10": 6276.731223, "activity_20": 6612.098977, "activity_30": 6664.232743}, "trend_signal": 0, "fair_value": 6442.010273, "relative_strength": 2.90487, "rate_of_change": -0.26985415120784767, "market_dynamics": -1.28586, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6011.33625, "high": 6852.326172, "low": 6011.33625, "close": 6225.316406, "volume": 34455}, "trend_line": 6648.440186, "activity_lines": {"activity_5": 6072.270833, "activity_10": 6226.807129, "activity_20": 6560.590104, "activity_30": 6635.717942}, "trend_signal": 0, "fair_value": 6441.913424, "relative_strength": 4.604854, "rate_of_change": -0.28280777570905186, "market_dynamics": -1.224278, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6319.865246, "high": 6548.774122, "low": 6085.980469, "close": 6230.292969, "volume": 15035}, "trend_line": 6641.83877, "activity_lines": {"activity_5": 6116.148633, "activity_10": 6195.750257, "activity_20": 6511.326258, "activity_30": 6608.740703}, "trend_signal": 0, "fair_value": 6440.20669, "relative_strength": 1.821012, "rate_of_change": -0.09929270348104352, "market_dynamics": -1.181172, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6245.221973, "high": 6434.320327, "low": 6245.221973, "close": 6329.817383, "volume": 6697}, "trend_line": 6639.548372, "activity_lines": {"activity_5": 6205.079297, "activity_10": 6196.867054, "activity_20": 6473.099049, "activity_30": 6588.610291}, "trend_signal": 0, "fair_value": 6438.15918, "relative_strength": 2.006853, "rate_of_change": -0.03448439625402252, "market_dynamics": -1.073156, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6329.818082, "high": 6563.702637, "low": 6280.055361, "close": 6508.963379, "volume": 5342}, "trend_line": 6645.21665, "activity_lines": {"activity_5": 6333.467025, "activity_10": 6241.018173, "activity_20": 6453.348744, "activity_30": 6580.185452}, "trend_signal": 0, "fair_value": 6434.923656, "relative_strength": 4.146197, "rate_of_change": 0.0853714391765576, "market_dynamics": -0.931818, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6593.560092, "high": 6593.560092, "low": 6334.794212, "close": 6538.821777, "volume": 23571}, "trend_line": 6659.828678, "activity_lines": {"activity_5": 6427.021126, "activity_10": 6293.738636, "activity_20": 6438.234524, "activity_30": 6573.321267}, "trend_signal": 0, "fair_value": 6430.64819, "relative_strength": 3.711561, "rate_of_change": 0.21988790989981571, "market_dynamics": -0.741954, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6543.797734, "high": 6712.990958, "low": 6489.058884, "close": 6633.370605, "volume": 13182}, "trend_line": 6671.134212, "activity_lines": {"activity_5": 6515.930534, "activity_10": 6364.170019, "activity_20": 6436.377381, "activity_30": 6571.614294}, "trend_signal": 0, "fair_value": 6426.063192, "relative_strength": 2.963594, "rate_of_change": 0.16975712959924402, "market_dynamics": -0.48485, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6717.966971, "high": 6951.851807, "low": 6698.061884, "close": 6752.800781, "volume": 5793}, "trend_line": 6685.427197, "activity_lines": {"activity_5": 6617.446386, "activity_10": 6451.323544, "activity_20": 6449.41286, "activity_30": 6576.883105}, "trend_signal": 0, "fair_value": 6422.875235, "relative_strength": 2.970485, "rate_of_change": 0.21425119845872534, "market_dynamics": -0.216929, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6777.682268, "high": 6931.946777, "low": 6658.251744, "close": 6931.946777, "volume": 6940}, "trend_line": 6697.743213, "activity_lines": {"activity_5": 6743.843717, "activity_10": 6564.788396, "activity_20": 6482.672375, "activity_30": 6592.787594}, "trend_signal": 0, "fair_value": 6418.814982, "relative_strength": 3.104551, "rate_of_change": 0.1842218251292366, "market_dynamics": 0.068343, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6917.018213, "high": 7046.401287, "low": 6722.943047, "close": 6921.994141, "volume": 14467}, "trend_line": 6704.594075, "activity_lines": {"activity_5": 6826.781543, "activity_10": 6659.970889, "activity_20": 6516.489146, "activity_30": 6607.255396}, "trend_signal": 0, "fair_value": 6414.848805, "relative_strength": 5.580867, "rate_of_change": 0.10228612507423451, "market_dynamics": 0.295065, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6931.946696, "high": 7026.496144, "low": 6747.824695, "close": 6772.706055, "volume": 9306}, "trend_line": 6705.640723, "activity_lines": {"activity_5": 6832.421289, "activity_10": 6708.285964, "activity_20": 6536.363086, "activity_30": 6611.649717}, "trend_signal": 0, "fair_value": 6411.409568, "relative_strength": 4.990163, "rate_of_change": 0.015610907808769309, "market_dynamics": 0.409612, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6757.777487, "high": 6782.658848, "low": 6449.248904, "close": 6489.059082, "volume": 13516}, "trend_line": 6702.034668, "activity_lines": {"activity_5": 6727.919759, "activity_10": 6690.914338, "activity_20": 6531.297191, "activity_30": 6597.676708}, "trend_signal": 0, "fair_value": 6405.804781, "relative_strength": 2.289446, "rate_of_change": -0.053776442087504255, "market_dynamics": 0.409829, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6543.79742, "high": 6543.79742, "low": 6210.387401, "close": 6414.414551, "volume": 10519}, "trend_line": 6697.265202, "activity_lines": {"activity_5": 6608.157487, "activity_10": 6655.175657, "activity_20": 6522.570812, "activity_30": 6579.120572}, "trend_signal": 0, "fair_value": 6401.742169, "relative_strength": 0.474648, "rate_of_change": -0.07116444835436724, "market_dynamics": 0.324349, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6449.248612, "high": 6469.1537, "low": 6056.122781, "close": 6379.580566, "volume": 11062}, "trend_line": 6689.016309, "activity_lines": {"activity_5": 6499.342969, "activity_10": 6609.755859, "activity_20": 6513.337321, "activity_30": 6558.624789}, "trend_signal": 0, "fair_value": 6395.751324, "relative_strength": -5.499505, "rate_of_change": -0.12316808057020934, "market_dynamics": 0.210184, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6334.794167, "high": 6484.082042, "low": 6125.79134, "close": 6459.200684, "volume": 9086}, "trend_line": 6674.810563, "activity_lines": {"activity_5": 6453.892904, "activity_10": 6577.907662, "activity_20": 6514.189862, "activity_30": 6543.797974}, "trend_signal": 0, "fair_value": 6390.807608, "relative_strength": -4.687985, "rate_of_change": -0.2123742168319422, "market_dynamics": 0.132844, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6508.963622, "high": 6757.777568, "low": 6464.177164, "close": 6703.038574, "volume": 10398}, "trend_line": 6650.517464, "activity_lines": {"activity_5": 6520.575033, "activity_10": 6591.298402, "activity_20": 6539.324549, "activity_30": 6545.619136}, "trend_signal": 0, "fair_value": 6388.02683, "relative_strength": -2.348612, "rate_of_change": -0.36395188703425735, "market_dynamics": 0.192329, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6658.252033, "high": 6926.970353, "low": 6648.299257, "close": 6837.397461, "volume": 15303}, "trend_line": 6632.69012, "activity_lines": {"activity_5": 6636.687956, "activity_10": 6626.132271, "activity_20": 6576.609584, "activity_30": 6557.67591}, "trend_signal": 0, "fair_value": 6388.601578, "relative_strength": -1.294231, "rate_of_change": -0.2680595020838721, "market_dynamics": 0.367323, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6867.255464, "high": 6951.852051, "low": 6727.919608, "close": 6951.852051, "volume": 16747}, "trend_line": 6617.187581, "activity_lines": {"activity_5": 6767.72985, "activity_10": 6678.066486, "activity_20": 6622.515958, "activity_30": 6578.267003}, "trend_signal": 0, "fair_value": 6388.962828, "relative_strength": 1.127694, "rate_of_change": -0.23372928207898952, "market_dynamics": 0.583797, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7016.543433, "high": 7145.926758, "low": 6956.828468, "close": 7145.926758, "volume": 6164}, "trend_line": 6613.784359, "activity_lines": {"activity_5": 6927.634147, "activity_10": 6761.667898, "activity_20": 6684.318073, "activity_30": 6612.379208}, "trend_signal": 0, "fair_value": 6390.315564, "relative_strength": 2.259404, "rate_of_change": -0.05143003667859773, "market_dynamics": 0.800233, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7116.068617, "high": 7379.811549, "low": 7116.068617, "close": 7220.570801, "volume": 10791}, "trend_line": 6621.811344, "activity_lines": {"activity_5": 7061.330046, "activity_10": 6854.950408, "activity_20": 6747.895892, "activity_30": 6651.52672}, "trend_signal": 1, "fair_value": 6391.010169, "relative_strength": 3.628018, "rate_of_change": 0.12136750405350664, "market_dynamics": 1.046425, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7270.33355, "high": 7549.004803, "low": 7270.33355, "close": 7519.146973, "volume": 8744}, "trend_line": 6632.173568, "activity_lines": {"activity_5": 7243.793327, "activity_10": 6997.090829, "activity_20": 6833.321898, "activity_30": 6709.419341}, "trend_signal": 1, "fair_value": 6393.397714, "relative_strength": 4.502329, "rate_of_change": 0.15648624615966444, "market_dynamics": 1.236719, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7668.435151, "high": 7817.723192, "low": 7245.452031, "close": 7598.767578, "volume": 89737}, "trend_line": 6645.024219, "activity_lines": {"activity_5": 7398.389583, "activity_10": 7140.136071, "activity_20": 6919.079678, "activity_30": 6771.780245}, "trend_signal": 1, "fair_value": 6396.295648, "relative_strength": 5.482064, "rate_of_change": 0.19376228423821226, "market_dynamics": 1.449875, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7529.0994, "high": 7613.696022, "low": 7026.496266, "close": 7071.282715, "volume": 22097}, "trend_line": 6647.246956, "activity_lines": {"activity_5": 7326.399544, "activity_10": 7167.098455, "activity_20": 6948.060561, "activity_30": 6799.280793}, "trend_signal": 1, "fair_value": 6395.464969, "relative_strength": -0.65328, "rate_of_change": 0.03344964482815005, "market_dynamics": 1.368414, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7021.519729, "high": 7121.045168, "low": 6907.065085, "close": 6986.686035, "volume": 6278}, "trend_line": 6649.961654, "activity_lines": {"activity_5": 7218.248568, "activity_10": 7166.736568, "activity_20": 6964.979904, "activity_30": 6821.180089}, "trend_signal": 1, "fair_value": 6392.418648, "relative_strength": -0.630297, "rate_of_change": 0.04083943349734291, "market_dynamics": 1.075319, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6917.018042, "high": 6986.68585, "low": 6727.919664, "close": 6857.302734, "volume": 31423}, "trend_line": 6655.815299, "activity_lines": {"activity_5": 7077.585872, "activity_10": 7131.812163, "activity_20": 6966.449082, "activity_30": 6834.556933}, "trend_signal": 1, "fair_value": 6388.795526, "relative_strength": 0.826448, "rate_of_change": 0.0880252444234642, "market_dynamics": 0.739048, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6966.780867, "high": 7145.926503, "low": 6892.136786, "close": 7066.306152, "volume": 4057}, "trend_line": 6672.444368, "activity_lines": {"activity_5": 7030.808854, "activity_10": 7127.65016, "activity_20": 6986.164588, "activity_30": 6861.040213}, "trend_signal": 1, "fair_value": 6389.328091, "relative_strength": 1.301887, "rate_of_change": 0.24984270525804636, "market_dynamics": 0.321871, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7101.140506, "high": 7205.641849, "low": 7061.330328, "close": 7101.140137, "volume": 1187}, "trend_line": 6697.189486, "activity_lines": {"activity_5": 7025.832552, "activity_10": 7123.216744, "activity_20": 7006.685786, "activity_30": 6888.698005}, "trend_signal": 1, "fair_value": 6390.68801, "relative_strength": 0.941668, "rate_of_change": 0.3708553662683729, "market_dynamics": 0.20155, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7180.760489, "high": 7210.618121, "low": 6996.638815, "close": 7011.567383, "volume": 8069}, "trend_line": 6717.292936, "activity_lines": {"activity_5": 7024.173828, "activity_10": 7097.702051, "activity_20": 7016.448772, "activity_30": 6908.98045}, "trend_signal": 1, "fair_value": 6391.887054, "relative_strength": -2.27106, "rate_of_change": 0.30017741086801336, "market_dynamics": 0.130857, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7006.590595, "high": 7056.353563, "low": 6663.228516, "close": 6663.228516, "volume": 16796}, "trend_line": 6738.535775, "activity_lines": {"activity_5": 6910.383171, "activity_10": 7007.767285, "activity_20": 6991.804406, "activity_30": 6905.492423}, "trend_signal": 1, "fair_value": 6390.503434, "relative_strength": -7.000154, "rate_of_change": 0.3162410691687074, "market_dynamics": -0.110215, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6663.228039, "high": 6708.014673, "low": 6558.725867, "close": 6588.583496, "volume": 46425}, "trend_line": 6763.582992, "activity_lines": {"activity_5": 6793.274675, "activity_10": 6913.03703, "activity_20": 6961.330601, "activity_30": 6895.818082}, "trend_signal": 1, "fair_value": 6388.386979, "relative_strength": -6.761692, "rate_of_change": 0.3717011801424971, "market_dynamics": -0.332655, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6588.584315, "high": 6717.967298, "low": 6459.201303, "close": 6578.631836, "volume": 21639}, "trend_line": 6782.990479, "activity_lines": {"activity_5": 6690.763574, "activity_10": 6827.988059, "activity_20": 6931.496689, "activity_30": 6883.88575}, "trend_signal": 0, "fair_value": 6386.270317, "relative_strength": -5.079748, "rate_of_change": 0.28694091612323935, "market_dynamics": -0.624969, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6568.678885, "high": 6971.757232, "low": 6548.773798, "close": 6961.804688, "volume": 5683}, "trend_line": 6807.540088, "activity_lines": {"activity_5": 6748.488379, "activity_10": 6829.707156, "activity_20": 6939.079592, "activity_30": 6895.42215}, "trend_signal": 0, "fair_value": 6386.323759, "relative_strength": -2.73943, "rate_of_change": 0.3619289909960036, "market_dynamics": -0.78953, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6936.923565, "high": 7096.164115, "low": 6837.397751, "close": 6842.374023, "volume": 9359}, "trend_line": 6827.94279, "activity_lines": {"activity_5": 6775.691992, "activity_10": 6821.292729, "activity_20": 6933.036977, "activity_30": 6897.669501}, "trend_signal": 0, "fair_value": 6384.117353, "relative_strength": -5.586903, "rate_of_change": 0.29970740878875185, "market_dynamics": -0.822499, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6797.587183, "high": 6926.970248, "low": 6732.895764, "close": 6812.516113, "volume": 6657}, "trend_line": 6844.032747, "activity_lines": {"activity_5": 6804.222526, "activity_10": 6811.611568, "activity_20": 6922.112849, "activity_30": 6896.674231}, "trend_signal": 0, "fair_value": 6382.069273, "relative_strength": -6.789339, "rate_of_change": 0.23564867918291596, "market_dynamics": -0.875136, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6777.682456, "high": 6802.563816, "low": 6668.204565, "close": 6732.895996, "volume": 8034}, "trend_line": 6851.497168, "activity_lines": {"activity_5": 6796.260514, "activity_10": 6790.620747, "activity_20": 6901.544255, "activity_30": 6889.504118}, "trend_signal": 0, "fair_value": 6378.143717, "relative_strength": -8.223834, "rate_of_change": 0.10906465933073764, "market_dynamics": -0.865192, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6708.014394, "high": 7026.495803, "low": 6653.275971, "close": 7021.519531, "volume": 10241}, "trend_line": 6867.587093, "activity_lines": {"activity_5": 6874.885514, "activity_10": 6824.368874, "activity_20": 6907.160305, "activity_30": 6900.473303}, "trend_signal": 0, "fair_value": 6376.640581, "relative_strength": -6.326875, "rate_of_change": 0.23483808874866663, "market_dynamics": -0.820008, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7011.566954, "high": 7135.973783, "low": 6936.923026, "close": 6981.709473, "volume": 14087}, "trend_line": 6879.198389, "activity_lines": {"activity_5": 6910.714648, "activity_10": 6851.693111, "activity_20": 6907.468345, "activity_30": 6907.836037}, "trend_signal": 0, "fair_value": 6373.960265, "relative_strength": -6.566728, "rate_of_change": 0.16907388057495784, "market_dynamics": -0.631392, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6996.638567, "high": 7021.519927, "low": 6658.25202, "close": 6802.563965, "volume": 64814}, "trend_line": 6880.857162, "activity_lines": {"activity_5": 6885.501628, "activity_10": 6848.616903, "activity_20": 6890.027709, "activity_30": 6902.891881}, "trend_signal": 0, "fair_value": 6369.781857, "relative_strength": -6.675799, "rate_of_change": 0.024112882144124922, "market_dynamics": -0.405101, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6787.634848, "high": 6787.634848, "low": 6503.987582, "close": 6518.916016, "volume": 15459}, "trend_line": 6867.089469, "activity_lines": {"activity_5": 6768.393294, "activity_10": 6797.768404, "activity_20": 6846.283877, "activity_30": 6879.540839}, "trend_signal": 0, "fair_value": 6365.406626, "relative_strength": -8.188351, "rate_of_change": -0.20008688853524978, "market_dynamics": -0.395304, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6543.797709, "high": 6708.014556, "low": 6399.48642, "close": 6409.438965, "volume": 40836}, "trend_line": 6850.004297, "activity_lines": {"activity_5": 6634.365951, "activity_10": 6729.63885, "activity_20": 6795.099426, "activity_30": 6850.015}, "trend_signal": 0, "fair_value": 6359.121491, "relative_strength": -7.540066, "rate_of_change": -0.24879786519640507, "market_dynamics": -0.514147, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6285.031751, "high": 6389.533028, "low": 5543.567198, "close": 6344.746582, "volume": 131745}, "trend_line": 6835.738981, "activity_lines": {"activity_5": 6500.338281, "activity_10": 6653.004217, "activity_20": 6741.616327, "activity_30": 6817.417728}, "trend_signal": 0, "fair_value": 6353.089309, "relative_strength": -5.126461, "rate_of_change": -0.2082526576844275, "market_dynamics": -0.728017, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6359.675571, "high": 6543.797852, "low": 6250.197131, "close": 6543.797852, "volume": 14520}, "trend_line": 6837.563607, "activity_lines": {"activity_5": 6477.779232, "activity_10": 6616.813184, "activity_20": 6712.682875, "activity_30": 6798.582817}, "trend_signal": 0, "fair_value": 6350.62218, "relative_strength": -5.844235, "rate_of_change": 0.026692446933260477, "market_dynamics": -0.985655, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6518.91625, "high": 6533.844831, "low": 6314.889385, "close": 6444.272461, "volume": 13602}, "trend_line": 6838.558871, "activity_lines": {"activity_5": 6451.23916, "activity_10": 6570.126749, "activity_20": 6679.29448, "activity_30": 6773.209194}, "trend_signal": 0, "fair_value": 6345.037228, "relative_strength": -7.099206, "rate_of_change": 0.014555828028878968, "market_dynamics": -0.981837, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6454.224751, "high": 6489.058655, "low": 6230.292653, "close": 6399.48584, "volume": 10589}, "trend_line": 6839.22238, "activity_lines": {"activity_5": 6433.656315, "activity_10": 6522.535503, "activity_20": 6644.626456, "activity_30": 6744.881902}, "trend_signal": 0, "fair_value": 6337.893473, "relative_strength": -6.505766, "rate_of_change": 0.009702468202967326, "market_dynamics": -0.971658, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6399.48642, "high": 6454.225275, "low": 5807.309373, "close": 5812.285645, "volume": 33444}, "trend_line": 6817.658545, "activity_lines": {"activity_5": 6228.302084, "activity_10": 6375.690226, "activity_20": 6556.830794, "activity_30": 6678.627919}, "trend_signal": 0, "fair_value": 6327.812228, "relative_strength": -10.431894, "rate_of_change": -0.3152965907799583, "market_dynamics": -1.011798, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5712.760452, "high": 6090.956964, "low": 5702.807908, "close": 6066.076172, "volume": 45335}, "trend_line": 6796.426465, "activity_lines": {"activity_5": 6147.354916, "activity_10": 6291.727051, "activity_20": 6498.181931, "activity_30": 6630.138734}, "trend_signal": 0, "fair_value": 6318.340473, "relative_strength": -7.442074, "rate_of_change": -0.3114277410618058, "market_dynamics": -1.038665, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6085.980838, "high": 6250.19815, "low": 6036.218117, "close": 6240.245605, "volume": 39238}, "trend_line": 6776.521403, "activity_lines": {"activity_5": 6143.042253, "activity_10": 6256.802743, "activity_20": 6460.883633, "activity_30": 6594.256098}, "trend_signal": 0, "fair_value": 6309.985189, "relative_strength": -5.259394, "rate_of_change": -0.2928754118433593, "market_dynamics": -1.028987, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6255.17331, "high": 6528.868652, "low": 6240.244495, "close": 6459.200684, "volume": 28996}, "trend_line": 6760.099691, "activity_lines": {"activity_5": 6231.951432, "activity_10": 6275.169611, "activity_20": 6448.537698, "activity_30": 6573.783793}, "trend_signal": 0, "fair_value": 6305.735855, "relative_strength": -3.857903, "rate_of_change": -0.2423324744865325, "market_dynamics": -0.912792, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6489.058951, "high": 6553.750222, "low": 6294.984413, "close": 6499.01123, "volume": 19904}, "trend_line": 6738.53584, "activity_lines": {"activity_5": 6333.135579, "activity_10": 6307.017729, "activity_20": 6442.61356, "activity_30": 6556.939377}, "trend_signal": 0, "fair_value": 6303.108805, "relative_strength": -0.167265, "rate_of_change": -0.31898717453397385, "market_dynamics": -0.728803, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6538.821462, "high": 6638.346621, "low": 6464.177339, "close": 6474.129883, "volume": 3138}, "trend_line": 6713.654476, "activity_lines": {"activity_5": 6419.390918, "activity_10": 6334.703871, "activity_20": 6435.101758, "activity_30": 6539.880928}, "trend_signal": 0, "fair_value": 6299.082338, "relative_strength": -1.504279, "rate_of_change": -0.3692399148833473, "market_dynamics": -0.570133, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6464.177258, "high": 6518.916716, "low": 6230.292456, "close": 6280.055176, "volume": 17135}, "trend_line": 6672.351416, "activity_lines": {"activity_5": 6396.831738, "activity_10": 6325.927504, "activity_20": 6409.651667, "activity_30": 6511.906779}, "trend_signal": 0, "fair_value": 6293.589255, "relative_strength": -4.258628, "rate_of_change": -0.6152097959114463, "market_dynamics": -0.489884, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6294.984335, "high": 6374.60469, "low": 6051.146487, "close": 6105.885742, "volume": 54797}, "trend_line": 6622.588688, "activity_lines": {"activity_5": 6301.950814, "activity_10": 6286.660174, "activity_20": 6369.035805, "activity_30": 6475.360607}, "trend_signal": 0, "fair_value": 6287.234043, "relative_strength": -6.411908, "rate_of_change": -0.7458049628601966, "market_dynamics": -0.462922, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6125.790758, "high": 6314.889648, "low": 6105.555782, "close": 6135.460938, "volume": 35332}, "trend_line": 6591.394629, "activity_lines": {"activity_5": 6225.885612, "activity_10": 6260.732191, "activity_20": 6335.312433, "activity_30": 6443.93301}, "trend_signal": 0, "fair_value": 6279.637739, "relative_strength": -4.358966, "rate_of_change": -0.4710251605466982, "market_dynamics": -0.420424, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6110.540251, "high": 6509.270369, "low": 6105.555724, "close": 6304.920898, "volume": 51061}, "trend_line": 6568.669124, "activity_lines": {"activity_5": 6227.889714, "activity_10": 6271.229865, "activity_20": 6321.094357, "activity_30": 6425.450834}, "trend_signal": 0, "fair_value": 6272.905167, "relative_strength": -2.347835, "rate_of_change": -0.3447753666578463, "market_dynamics": -0.183764, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6324.857332, "high": 6324.857332, "low": 5731.746454, "close": 5896.222656, "volume": 206257}, "trend_line": 6536.633122, "activity_lines": {"activity_5": 6106.600423, "activity_10": 6209.13813, "activity_20": 6270.369759, "activity_30": 6382.067191}, "trend_signal": 0, "fair_value": 6261.994886, "relative_strength": -3.164547, "rate_of_change": -0.48770917510443057, "market_dynamics": -0.046524, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5836.412934, "high": 6040.762148, "low": 5642.03234, "close": 5666.952637, "volume": 719608}, "trend_line": 6489.988005, "activity_lines": {"activity_5": 5947.414941, "activity_10": 6103.83481, "activity_20": 6201.79408, "activity_30": 6325.958772}, "trend_signal": 0, "fair_value": 6251.268148, "relative_strength": -9.884147, "rate_of_change": -0.7135954570099556, "market_dynamics": -0.091862, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5751.683211, "high": 5926.127676, "low": 5602.159194, "close": 5622.095703, "volume": 420506}, "trend_line": 6440.686524, "activity_lines": {"activity_5": 5814.150651, "activity_10": 5997.632475, "activity_20": 6135.396631, "activity_30": 6269.965721}, "trend_signal": 0, "fair_value": 6240.444627, "relative_strength": -8.731477, "rate_of_change": -0.7596544240454328, "market_dynamics": -0.213351, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5652.000008, "high": 5821.460661, "low": 5462.603386, "close": 5617.111328, "volume": 1989809}, "trend_line": 6394.204655, "activity_lines": {"activity_5": 5711.477572, "activity_10": 5901.762979, "activity_20": 6074.99883, "activity_30": 6216.831837}, "trend_signal": 0, "fair_value": 6229.17585, "relative_strength": -7.569236, "rate_of_change": -0.7216912176488376, "market_dynamics": -0.473624, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5532.381473, "high": 5786.571499, "low": 5357.937012, "close": 5741.714355, "volume": 767568}, "trend_line": 6363.487516, "activity_lines": {"activity_5": 5684.895475, "activity_10": 5843.859295, "activity_20": 6032.112998, "activity_30": 6174.735689}, "trend_signal": 0, "fair_value": 6219.373457, "relative_strength": -7.827676, "rate_of_change": -0.48039030117654885, "market_dynamics": -0.528883, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5806.508015, "high": 5806.508015, "low": 5402.79372, "close": 5427.714355, "volume": 37575}, "trend_line": 6324.791878, "activity_lines": {"activity_5": 5591.193815, "activity_10": 5742.633736, "activity_20": 5963.023363, "activity_30": 6114.363227}, "trend_signal": 0, "fair_value": 6207.240316, "relative_strength": -9.357939, "rate_of_change": -0.6080885348278908, "market_dynamics": -0.702014, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5477.555933, "high": 5587.206748, "low": 5437.682662, "close": 5497.492188, "volume": 39612}, "trend_line": 6288.75389, "activity_lines": {"activity_5": 5551.985319, "activity_10": 5673.120792, "activity_20": 5905.254115, "activity_30": 6060.989053}, "trend_signal": 0, "fair_value": 6194.187378, "relative_strength": -7.985761, "rate_of_change": -0.5697893099906368, "market_dynamics": -0.866133, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5502.476639, "high": 5846.3811, "low": 5462.60362, "close": 5841.396973, "volume": 48856}, "trend_line": 6251.406966, "activity_lines": {"activity_5": 5638.709115, "activity_10": 5680.364409, "activity_20": 5884.272249, "activity_30": 6032.127316}, "trend_signal": 0, "fair_value": 6186.073139, "relative_strength": -3.498361, "rate_of_change": -0.5938684301096159, "market_dynamics": -0.944158, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5821.460767, "high": 5980.95287, "low": 5821.460767, "close": 5921.143066, "volume": 19582}, "trend_line": 6220.699268, "activity_lines": {"activity_5": 5737.394857, "activity_10": 5706.916202, "activity_20": 5874.230015, "activity_30": 6010.819968}, "trend_signal": 0, "fair_value": 6180.409455, "relative_strength": -4.810108, "rate_of_change": -0.49121258889417274, "market_dynamics": -0.997561, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5931.111736, "high": 6010.857891, "low": 5781.587911, "close": 5975.96875, "volume": 22504}, "trend_line": 6192.814356, "activity_lines": {"activity_5": 5834.087044, "activity_10": 5747.33299, "activity_20": 5871.900367, "activity_30": 5995.030902}, "trend_signal": 0, "fair_value": 6176.27355, "relative_strength": -4.033321, "rate_of_change": -0.4482600877917965, "market_dynamics": -0.672221, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6005.873549, "high": 6120.508286, "low": 5956.03203, "close": 6100.571777, "volume": 21662}, "trend_line": 6171.736882, "activity_lines": {"activity_5": 5956.696614, "activity_10": 5816.385822, "activity_20": 5883.454422, "activity_30": 5989.079768}, "trend_signal": 0, "fair_value": 6176.306422, "relative_strength": -2.40476, "rate_of_change": -0.34035371946162873, "market_dynamics": -0.163653, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6105.555912, "high": 6110.540039, "low": 6060.698766, "close": 6110.540039, "volume": 16241}, "trend_line": 6141.370898, "activity_lines": {"activity_5": 6037.771777, "activity_10": 5883.535627, "activity_20": 5894.585045, "activity_30": 5985.131585}, "trend_signal": 0, "fair_value": 6174.972512, "relative_strength": -1.481582, "rate_of_change": -0.49201682736286206, "market_dynamics": 0.272839, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5985.936927, "high": 6255.080058, "low": 5811.49247, "close": 6225.175293, "volume": 59388}, "trend_line": 6116.153092, "activity_lines": {"activity_5": 6116.188835, "activity_10": 5963.462979, "activity_20": 5916.421577, "activity_30": 5990.53832}, "trend_signal": 0, "fair_value": 6176.312807, "relative_strength": 0.182929, "rate_of_change": -0.41062177189482235, "market_dynamics": 0.630209, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6190.286196, "high": 6379.682836, "low": 6130.476667, "close": 6344.793945, "volume": 53912}, "trend_line": 6100.894092, "activity_lines": {"activity_5": 6208.893555, "activity_10": 6054.174094, "activity_20": 5949.722126, "activity_30": 6005.289343}, "trend_signal": 0, "fair_value": 6177.911205, "relative_strength": -0.552734, "rate_of_change": -0.2494868877621616, "market_dynamics": 0.87734, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6369.714661, "high": 6554.127348, "low": 6359.746406, "close": 6509.27002, "volume": 20040}, "trend_line": 6100.572559, "activity_lines": {"activity_5": 6328.180241, "activity_10": 6161.559357, "activity_20": 5999.231857, "activity_30": 6031.636177}, "trend_signal": 0, "fair_value": 6180.786487, "relative_strength": -0.330096, "rate_of_change": -0.0052702603118612345, "market_dynamics": 0.999541, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6434.508365, "high": 6569.079349, "low": 6245.111096, "close": 6260.063477, "volume": 28550}, "trend_line": 6095.593376, "activity_lines": {"activity_5": 6328.844662, "activity_10": 6209.678782, "activity_20": 6024.95878, "activity_30": 6041.925914}, "trend_signal": 0, "fair_value": 6180.665405, "relative_strength": 0.588885, "rate_of_change": -0.08161828995304267, "market_dynamics": 1.026308, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6270.032191, "high": 6334.825889, "low": 6045.746342, "close": 6050.730469, "volume": 26334}, "trend_line": 6085.792839, "activity_lines": {"activity_5": 6249.098633, "activity_10": 6204.60404, "activity_20": 6031.76859, "activity_30": 6039.031532}, "trend_signal": 0, "fair_value": 6179.520373, "relative_strength": -3.70874, "rate_of_change": -0.16078068853128297, "market_dynamics": 0.950965, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6075.650833, "high": 6110.540253, "low": 5826.444928, "close": 6065.683105, "volume": 110512}, "trend_line": 6069.85568, "activity_lines": {"activity_5": 6178.324121, "activity_10": 6192.18908, "activity_20": 6041.094482, "activity_30": 6037.73413}, "trend_signal": 0, "fair_value": 6177.008723, "relative_strength": -3.318192, "rate_of_change": -0.2618748192982989, "market_dynamics": 0.87452, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6120.508615, "high": 6260.064199, "low": 5876.286393, "close": 5901.207031, "volume": 70970}, "trend_line": 6051.753499, "activity_lines": {"activity_5": 6063.357064, "activity_10": 6145.791451, "activity_20": 6034.947428, "activity_30": 6026.853572}, "trend_signal": 0, "fair_value": 6173.474534, "relative_strength": -8.308969, "rate_of_change": -0.2982308304239499, "market_dynamics": 0.675194, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5946.063724, "high": 6005.873251, "low": 5686.889167, "close": 5696.857422, "volume": 32530}, "trend_line": 6028.332552, "activity_lines": {"activity_5": 5909.845931, "activity_10": 6062.60182, "activity_20": 6010.454002, "activity_30": 6003.957051}, "trend_signal": 0, "fair_value": 6168.471445, "relative_strength": -8.146212, "rate_of_change": -0.3870109217745011, "market_dynamics": 0.449015, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5562.286112, "high": 5796.539937, "low": 5442.667117, "close": 5656.984375, "volume": 115967}, "trend_line": 6023.155843, "activity_lines": {"activity_5": 5797.204622, "activity_10": 5977.237296, "activity_20": 5985.058682, "activity_30": 5979.999104}, "trend_signal": 0, "fair_value": 6163.467104, "relative_strength": -5.130923, "rate_of_change": -0.08587298320632364, "market_dynamics": 0.256464, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5452.635166, "high": 5706.825662, "low": 5208.412882, "close": 5676.920898, "volume": 95803}, "trend_line": 6010.184001, "activity_lines": {"activity_5": 5731.414095, "activity_10": 5903.56282, "activity_20": 5962.701309, "activity_30": 5957.661366}, "trend_signal": 0, "fair_value": 6159.544343, "relative_strength": -3.30805, "rate_of_change": -0.21536620233852258, "market_dynamics": -0.043472, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5741.714646, "high": 5846.381092, "low": 5647.015881, "close": 5831.428711, "volume": 20138}, "trend_line": 5996.556771, "activity_lines": {"activity_5": 5742.04681, "activity_10": 5865.864657, "activity_20": 5955.011498, "activity_30": 5946.128767}, "trend_signal": 0, "fair_value": 6156.866361, "relative_strength": -2.472886, "rate_of_change": -0.22673565397885817, "market_dynamics": -0.246791, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5801.524166, "high": 5970.984588, "low": 5766.635275, "close": 5926.127441, "volume": 30525}, "trend_line": 5978.787663, "activity_lines": {"activity_5": 5799.862728, "activity_10": 5852.543475, "activity_20": 5955.343789, "activity_30": 5941.584939}, "trend_signal": 0, "fair_value": 6155.175634, "relative_strength": -3.078969, "rate_of_change": -0.2963218506649156, "market_dynamics": -0.338822, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5891.238244, "high": 5936.095388, "low": 5751.52944, "close": 5866.360352, "volume": 9302}, "trend_line": 5957.6993, "activity_lines": {"activity_5": 5836.094922, "activity_10": 5835.967667, "activity_20": 5948.512472, "activity_30": 5934.331564}, "trend_signal": 0, "fair_value": 6154.407427, "relative_strength": -4.285136, "rate_of_change": -0.35271971825502585, "market_dynamics": -0.442679, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5886.33123, "high": 5891.323733, "low": 5756.522258, "close": 5806.44873, "volume": 8274}, "trend_line": 5935.443262, "activity_lines": {"activity_5": 5841.05638, "activity_10": 5820.188104, "activity_20": 5935.381734, "activity_30": 5924.573463}, "trend_signal": 0, "fair_value": 6153.764689, "relative_strength": -5.66453, "rate_of_change": -0.37356766226856136, "market_dynamics": -0.46179, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5806.448673, "high": 5921.279499, "low": 5721.573671, "close": 5791.470703, "volume": 24310}, "trend_line": 5919.157113, "activity_lines": {"activity_5": 5831.060872, "activity_10": 5809.932803, "activity_20": 5919.021019, "activity_30": 5915.28491}, "trend_signal": 0, "fair_value": 6151.210778, "relative_strength": -7.505113, "rate_of_change": -0.27438808326695735, "market_dynamics": -0.493187, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5821.426441, "high": 5821.426441, "low": 5631.705854, "close": 5726.566406, "volume": 29897}, "trend_line": 5906.513135, "activity_lines": {"activity_5": 5791.793945, "activity_10": 5792.590536, "activity_20": 5895.079046, "activity_30": 5902.859704}, "trend_signal": 0, "fair_value": 6148.78218, "relative_strength": -7.133038, "rate_of_change": -0.2136111233173827, "market_dynamics": -0.57975, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5766.507496, "high": 5966.213612, "low": 5766.507496, "close": 5921.279785, "volume": 9974}, "trend_line": 5899.373763, "activity_lines": {"activity_5": 5824.422298, "activity_10": 5816.816459, "activity_20": 5890.228016, "activity_30": 5903.812391}, "trend_signal": 0, "fair_value": 6147.124067, "relative_strength": -7.509075, "rate_of_change": -0.1208728709616346, "market_dynamics": -0.554795, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5931.264934, "high": 6140.956028, "low": 5931.264934, "close": 6051.088379, "volume": 24995}, "trend_line": 5890.912679, "activity_lines": {"activity_5": 5900.643359, "activity_10": 5864.278986, "activity_20": 5897.739058, "activity_30": 5913.60043}, "trend_signal": 0, "fair_value": 6147.540014, "relative_strength": -9.027333, "rate_of_change": -0.14342342661972432, "market_dynamics": -0.371845, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6076.051613, "high": 6480.456115, "low": 6076.051613, "close": 6220.838379, "volume": 129307}, "trend_line": 5901.733203, "activity_lines": {"activity_5": 6021.132552, "activity_10": 5936.164586, "activity_20": 5921.059054, "activity_30": 5934.885959}, "trend_signal": 1, "fair_value": 6151.623532, "relative_strength": -8.897633, "rate_of_change": 0.18368162268934815, "market_dynamics": 0.085098, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6235.816091, "high": 6385.595646, "low": 6160.926669, "close": 6375.610352, "volume": 45785}, "trend_line": 5925.355127, "activity_lines": {"activity_5": 6165.586426, "activity_10": 6025.938654, "activity_20": 5958.54654, "activity_30": 5965.458679}, "trend_signal": 1, "fair_value": 6157.845597, "relative_strength": -10.31554, "rate_of_change": 0.4002540133124353, "market_dynamics": 0.567286, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6280.750057, "high": 6485.448472, "low": 6210.852998, "close": 6290.735352, "volume": 93713}, "trend_line": 5947.643115, "activity_lines": {"activity_5": 6242.80599, "activity_10": 6087.577459, "activity_20": 5986.688453, "activity_30": 5989.031597}, "trend_signal": 1, "fair_value": 6165.466127, "relative_strength": -12.247286, "rate_of_change": 0.3761460287576793, "market_dynamics": 1.051089, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6300.720559, "high": 6437.519434, "low": 6190.882466, "close": 6245.801758, "volume": 81387}, "trend_line": 5968.599463, "activity_lines": {"activity_5": 6267.436426, "activity_10": 6132.69549, "activity_20": 6010.238786, "activity_30": 6008.267638}, "trend_signal": 1, "fair_value": 6170.856085, "relative_strength": -12.534023, "rate_of_change": 0.352347099427463, "market_dynamics": 1.354335, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6310.70594, "high": 6530.382527, "low": 6170.911821, "close": 6480.456055, "volume": 73110}, "trend_line": 5993.224186, "activity_lines": {"activity_5": 6348.650163, "activity_10": 6214.665678, "activity_20": 6056.608538, "activity_30": 6041.290644}, "trend_signal": 1, "fair_value": 6177.782083, "relative_strength": -12.429306, "rate_of_change": 0.4125712095886508, "market_dynamics": 1.422068, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6495.433996, "high": 6834.933968, "low": 6420.544288, "close": 6814.963379, "volume": 55999}, "trend_line": 6039.46582, "activity_lines": {"activity_5": 6512.74183, "activity_10": 6346.290004, "activity_20": 6134.97334, "activity_30": 6094.306076}, "trend_signal": 1, "fair_value": 6185.865169, "relative_strength": -8.039914, "rate_of_change": 0.7715652304150261, "market_dynamics": 1.505197, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6794.992733, "high": 6869.882382, "low": 6620.250197, "close": 6695.139648, "volume": 49644}, "trend_line": 6079.387402, "activity_lines": {"activity_5": 6597.283919, "activity_10": 6437.791566, "activity_20": 6199.283977, "activity_30": 6136.607613}, "trend_signal": 1, "fair_value": 6192.38403, "relative_strength": -9.664591, "rate_of_change": 0.6610118045175052, "market_dynamics": 1.447419, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6720.103317, "high": 6740.073906, "low": 6365.625, "close": 6365.625, "volume": 45075}, "trend_line": 6096.86167, "activity_lines": {"activity_5": 6550.68584, "activity_10": 6452.95103, "activity_20": 6229.143652, "activity_30": 6155.074555}, "trend_signal": 1, "fair_value": 6195.03915, "relative_strength": -11.741082, "rate_of_change": 0.28743468452514215, "market_dynamics": 1.271769, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6420.54426, "high": 6720.103144, "low": 6365.625141, "close": 6655.19873, "volume": 59640}, "trend_line": 6121.330192, "activity_lines": {"activity_5": 6595.619694, "activity_10": 6509.141016, "activity_20": 6285.153483, "activity_30": 6191.096301}, "trend_signal": 1, "fair_value": 6199.900807, "relative_strength": -10.047767, "rate_of_change": 0.4013297877562001, "market_dynamics": 1.153036, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6660.191176, "high": 6809.970588, "low": 6630.235294, "close": 6790.0, "volume": 29392}, "trend_line": 6148.464567, "activity_lines": {"activity_5": 6658.194173, "activity_10": 6576.496342, "activity_20": 6350.411093, "activity_30": 6234.236288}, "trend_signal": 1, "fair_value": 6206.518226, "relative_strength": -8.425685, "rate_of_change": 0.44327579380477955, "market_dynamics": 0.995802, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6760.044147, "high": 6799.985323, "low": 6410.559135, "close": 6515.404785, "volume": 100490}, "trend_line": 6162.292334, "activity_lines": {"activity_5": 6608.600651, "activity_10": 6580.49051, "activity_20": 6384.311337, "activity_30": 6257.909851}, "trend_signal": 1, "fair_value": 6212.107854, "relative_strength": -10.303377, "rate_of_change": 0.22489788872194322, "market_dynamics": 0.923279, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6590.294175, "high": 6685.154785, "low": 6290.735349, "close": 6595.287109, "volume": 84788}, "trend_line": 6178.45057, "activity_lines": {"activity_5": 6605.605143, "activity_10": 6593.652983, "activity_20": 6421.731706, "activity_30": 6285.844997}, "trend_signal": 1, "fair_value": 6219.069361, "relative_strength": -9.450841, "rate_of_change": 0.2622114486657558, "market_dynamics": 0.983006, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6585.301442, "high": 6725.095674, "low": 6490.441148, "close": 6720.103027, "volume": 100293}, "trend_line": 6194.948161, "activity_lines": {"activity_5": 6650.871777, "activity_10": 6625.515137, "activity_20": 6466.666132, "activity_30": 6320.790317}, "trend_signal": 1, "fair_value": 6226.958349, "relative_strength": -8.142208, "rate_of_change": 0.26701825665006956, "market_dynamics": 1.001135, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6770.029383, "high": 7034.640023, "low": 6725.09556, "close": 7014.669434, "volume": 151017}, "trend_line": 6217.277344, "activity_lines": {"activity_5": 6770.695345, "activity_10": 6703.128134, "activity_20": 6535.422719, "activity_30": 6373.675561}, "trend_signal": 1, "fair_value": 6237.786461, "relative_strength": -9.27156, "rate_of_change": 0.36044180547905363, "market_dynamics": 1.154027, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7034.639849, "high": 7124.50767, "low": 6979.720874, "close": 7099.544434, "volume": 477276}, "trend_line": 6236.953158, "activity_lines": {"activity_5": 6894.845866, "activity_10": 6782.193537, "activity_20": 6607.079106, "activity_30": 6430.596018}, "trend_signal": 1, "fair_value": 6251.101184, "relative_strength": -9.233539, "rate_of_change": 0.31646994192704575, "market_dynamics": 1.294336, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7109.529804, "high": 7299.250403, "low": 6854.90464, "close": 6914.816406, "volume": 71183}, "trend_line": 6258.778255, "activity_lines": {"activity_5": 6936.784082, "activity_10": 6816.415874, "activity_20": 6655.270043, "activity_30": 6474.329131}, "trend_signal": 1, "fair_value": 6265.237981, "relative_strength": -9.747548, "rate_of_change": 0.3499320332718124, "market_dynamics": 1.283565, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6929.794373, "high": 7094.551876, "low": 6929.794373, "close": 7029.647461, "volume": 119301}, "trend_line": 6291.408822, "activity_lines": {"activity_5": 6990.371875, "activity_10": 6869.701074, "activity_20": 6709.119329, "activity_30": 6524.062628}, "trend_signal": 1, "fair_value": 6279.282906, "relative_strength": -12.056707, "rate_of_change": 0.5213568155083992, "market_dynamics": 1.285431, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7094.551586, "high": 7099.544233, "low": 6989.705996, "close": 7064.595703, "volume": 14595}, "trend_line": 6324.705908, "activity_lines": {"activity_5": 7026.651725, "activity_10": 6923.25854, "activity_20": 6760.400939, "activity_30": 6573.945653}, "trend_signal": 1, "fair_value": 6294.15691, "relative_strength": -12.722464, "rate_of_change": 0.5292468975083173, "market_dynamics": 1.091487, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6964.742901, "high": 7259.308765, "low": 6879.867619, "close": 7119.514648, "volume": 102742}, "trend_line": 6365.316162, "activity_lines": {"activity_5": 7058.271712, "activity_10": 6974.092711, "activity_20": 6810.541357, "activity_30": 6625.223636}, "trend_signal": 1, "fair_value": 6309.414807, "relative_strength": -14.907453, "rate_of_change": 0.6420892068456975, "market_dynamics": 0.915989, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7194.404412, "high": 7429.05891, "low": 7164.448529, "close": 7399.103027, "volume": 643921}, "trend_line": 6422.057682, "activity_lines": {"activity_5": 7176.098144, "activity_10": 7067.319025, "activity_20": 6881.60336, "activity_30": 6691.919563}, "trend_signal": 1, "fair_value": 6325.414059, "relative_strength": -15.535229, "rate_of_change": 0.8914171512601071, "market_dynamics": 1.054611, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7478.985406, "high": 7708.64703, "low": 7459.014818, "close": 7663.713379, "volume": 75558}, "trend_line": 6488.948649, "activity_lines": {"activity_5": 7362.157454, "activity_10": 7197.581712, "activity_20": 6971.447231, "activity_30": 6772.026382}, "trend_signal": 1, "fair_value": 6343.332441, "relative_strength": -15.648646, "rate_of_change": 1.041581535268438, "market_dynamics": 1.109974, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7673.698586, "high": 8093.080941, "low": 7454.022059, "close": 7553.875, "volume": 459028}, "trend_line": 6551.513786, "activity_lines": {"activity_5": 7461.677506, "activity_10": 7286.995446, "activity_20": 7043.95947, "activity_30": 6840.731308}, "trend_signal": 1, "fair_value": 6358.349434, "relative_strength": -13.208719, "rate_of_change": 0.9641798754200699, "market_dynamics": 1.382728, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7588.823501, "high": 7988.235352, "low": 7478.985266, "close": 7848.441406, "volume": 338460}, "trend_line": 6618.747542, "activity_lines": {"activity_5": 7624.437858, "activity_10": 7412.537837, "activity_20": 7138.914869, "activity_30": 6924.404057}, "trend_signal": 1, "fair_value": 6375.382052, "relative_strength": -10.74703, "rate_of_change": 1.0262323822575503, "market_dynamics": 1.60837, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7848.441577, "high": 7903.360698, "low": 7439.04423, "close": 7518.926758, "volume": 80651}, "trend_line": 6671.840853, "activity_lines": {"activity_5": 7625.103613, "activity_10": 7457.653231, "activity_20": 7195.070273, "activity_30": 6982.480136}, "trend_signal": 1, "fair_value": 6390.493471, "relative_strength": -10.735146, "rate_of_change": 0.8021655254727592, "market_dynamics": 1.517465, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7598.808912, "high": 7923.331026, "low": 7319.220988, "close": 7918.338379, "volume": 346366}, "trend_line": 6740.24012, "activity_lines": {"activity_5": 7732.279102, "activity_10": 7566.220605, "activity_20": 7283.202379, "activity_30": 7062.899331}, "trend_signal": 1, "fair_value": 6408.38813, "relative_strength": -7.527145, "rate_of_change": 1.0251933238072501, "market_dynamics": 1.626333, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8013.198816, "high": 8162.978233, "low": 7778.544317, "close": 7843.44873, "volume": 656408}, "trend_line": 6808.14012, "activity_lines": {"activity_5": 7779.875683, "activity_10": 7646.284517, "activity_20": 7357.355078, "activity_30": 7134.07408}, "trend_signal": 1, "fair_value": 6426.153023, "relative_strength": -11.966186, "rate_of_change": 1.0073825085032673, "market_dynamics": 1.603899, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7918.338493, "high": 8048.147436, "low": 7848.441205, "close": 7898.367676, "volume": 65881}, "trend_line": 6878.37002, "activity_lines": {"activity_5": 7833.796224, "activity_10": 7719.449467, "activity_20": 7431.840604, "activity_30": 7204.411342}, "trend_signal": 1, "fair_value": 6444.747634, "relative_strength": -12.462626, "rate_of_change": 1.0315577934961815, "market_dynamics": 1.494715, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7738.602969, "high": 7898.367676, "low": 7459.014904, "close": 7588.82373, "volume": 122300}, "trend_line": 6940.445264, "activity_lines": {"activity_5": 7761.569271, "activity_10": 7720.538787, "activity_20": 7471.116097, "activity_30": 7250.247065}, "trend_signal": 1, "fair_value": 6462.345177, "relative_strength": -12.538805, "rate_of_change": 0.9024702628603231, "market_dynamics": 1.34922, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7668.706083, "high": 7723.625202, "low": 7568.853312, "close": 7653.728027, "volume": 64168}, "trend_line": 6998.193538, "activity_lines": {"activity_5": 7728.284928, "activity_10": 7723.89747, "activity_20": 7510.748196, "activity_30": 7296.265308}, "trend_signal": 1, "fair_value": 6480.868292, "relative_strength": -13.789351, "rate_of_change": 0.8320543106872413, "market_dynamics": 0.924032, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7693.669317, "high": 7878.397347, "low": 7623.77223, "close": 7858.426758, "volume": 587895}, "trend_line": 7058.438151, "activity_lines": {"activity_5": 7754.246745, "activity_10": 7754.761133, "activity_20": 7565.12051, "activity_30": 7351.764225}, "trend_signal": 1, "fair_value": 6500.225905, "relative_strength": -14.745982, "rate_of_change": 0.8608594871358335, "market_dynamics": 0.701965, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7883.390076, "high": 8023.183795, "low": 7808.500142, "close": 7918.338379, "volume": 128757}, "trend_line": 7115.021484, "activity_lines": {"activity_5": 7804.17321, "activity_10": 7788.166477, "activity_20": 7620.110947, "activity_30": 7407.241659}, "trend_signal": 1, "fair_value": 6519.26698, "relative_strength": -18.820843, "rate_of_change": 0.8016409833099292, "market_dynamics": 0.438145, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7923.330997, "high": 8003.213351, "low": 7773.551471, "close": 7953.287109, "volume": 148979}, "trend_line": 7167.61071, "activity_lines": {"activity_5": 7860.756608, "activity_10": 7823.296591, "activity_20": 7671.749198, "activity_30": 7461.323312}, "trend_signal": 1, "fair_value": 6538.56393, "relative_strength": -22.238171, "rate_of_change": 0.7391295461055287, "market_dynamics": 0.359405, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7918.33832, "high": 8267.823242, "low": 7553.875057, "close": 8267.823242, "volume": 2365017}, "trend_line": 7233.513639, "activity_lines": {"activity_5": 8018.524088, "activity_10": 7908.353054, "activity_20": 7746.876604, "activity_30": 7532.304766}, "trend_signal": 1, "fair_value": 6558.826256, "relative_strength": -21.044406, "rate_of_change": 0.9194546365088494, "market_dynamics": 0.623175, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8442.566705, "high": 11927.434218, "low": 8417.603468, "close": 10214.956055, "volume": 7568422}, "trend_line": 7365.818782, "activity_lines": {"activity_5": 8780.069206, "activity_10": 8339.80854, "activity_20": 8000.075135, "activity_30": 7724.65589}, "trend_signal": 1, "fair_value": 6590.10534, "relative_strength": -6.419629, "rate_of_change": 1.8290577664313505, "market_dynamics": 0.876916, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9995.279472, "high": 10204.970649, "low": 9016.720476, "close": 9231.404297, "volume": 5023862}, "trend_line": 7457.517057, "activity_lines": {"activity_5": 9043.015202, "activity_10": 8543.41772, "activity_20": 8144.362609, "activity_30": 7845.016246}, "trend_signal": 1, "fair_value": 6614.379016, "relative_strength": -12.656868, "rate_of_change": 1.2449162505067957, "market_dynamics": 1.167153, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9575.897566, "high": 9890.434002, "low": 9386.177155, "close": 9456.074219, "volume": 2313223}, "trend_line": 7545.554085, "activity_lines": {"activity_5": 9289.319336, "activity_10": 8764.002051, "activity_20": 8299.895505, "activity_30": 7973.955417}, "trend_signal": 1, "fair_value": 6639.487831, "relative_strength": -16.756045, "rate_of_change": 1.180513934156728, "market_dynamics": 1.454234, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9650.786983, "high": 10170.022407, "low": 9520.978157, "close": 10075.162109, "volume": 686551}, "trend_line": 7658.221501, "activity_lines": {"activity_5": 9639.470378, "activity_10": 9067.827353, "activity_20": 8502.287925, "activity_30": 8137.155935}, "trend_signal": 1, "fair_value": 6668.405937, "relative_strength": -15.343845, "rate_of_change": 1.493162923899448, "market_dynamics": 1.479092, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10170.022762, "high": 10629.345937, "low": 9885.44186, "close": 10499.537109, "volume": 2587771}, "trend_line": 7796.018571, "activity_lines": {"activity_5": 9989.621419, "activity_10": 9409.233665, "activity_20": 8730.594561, "activity_30": 8320.466619}, "trend_signal": 1, "fair_value": 6698.706906, "relative_strength": -17.319407, "rate_of_change": 1.7993351326023446, "market_dynamics": 1.407303, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10339.77188, "high": 10819.06599, "low": 8507.470874, "close": 10199.978516, "volume": 3258339}, "trend_line": 7914.177897, "activity_lines": {"activity_5": 10091.138672, "activity_10": 9643.252717, "activity_20": 8914.014944, "activity_30": 8475.560809}, "trend_signal": 1, "fair_value": 6727.597149, "relative_strength": -9.741101, "rate_of_change": 1.5156367949088094, "market_dynamics": 1.405183, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9665.765157, "high": 10404.677007, "low": 9486.029855, "close": 9920.389648, "volume": 4409197}, "trend_line": 8018.524219, "activity_lines": {"activity_5": 10100.458138, "activity_10": 9780.141965, "activity_20": 9056.138939, "activity_30": 8604.993826}, "trend_signal": 1, "fair_value": 6754.0901, "relative_strength": -10.178965, "rate_of_change": 1.3184732938534844, "market_dynamics": 1.368881, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9925.382936, "high": 10095.132874, "low": 9635.80939, "close": 10020.243164, "volume": 675338}, "trend_line": 8135.352165, "activity_lines": {"activity_5": 10097.129752, "activity_10": 9897.696165, "activity_20": 9195.766667, "activity_30": 8734.136983}, "trend_signal": 1, "fair_value": 6780.044875, "relative_strength": -13.475167, "rate_of_change": 1.4569756579792446, "market_dynamics": 1.219716, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9695.720824, "high": 10204.970946, "low": 9416.132582, "close": 9880.449219, "volume": 703853}, "trend_line": 8244.857568, "activity_lines": {"activity_5": 10009.592122, "activity_10": 9951.616832, "activity_20": 9310.859115, "activity_30": 8846.72389}, "trend_signal": 1, "fair_value": 6803.574982, "relative_strength": -8.95351, "rate_of_change": 1.3460437947740544, "market_dynamics": 0.943084, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9486.029355, "high": 9745.647245, "low": 8831.992816, "close": 9026.706055, "volume": 816879}, "trend_line": 8321.744336, "activity_lines": {"activity_5": 9650.454297, "activity_10": 9815.272159, "activity_20": 9333.563765, "activity_30": 8897.165728}, "trend_signal": 1, "fair_value": 6819.530618, "relative_strength": -15.365818, "rate_of_change": 0.9325421011323929, "market_dynamics": 0.463693, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9041.683707, "high": 9785.588657, "low": 8777.0741, "close": 9251.375, "volume": 878859}, "trend_line": 8396.301188, "activity_lines": {"activity_5": 9464.394857, "activity_10": 9705.978516, "activity_20": 9372.054674, "activity_30": 8957.1419}, "trend_signal": 1, "fair_value": 6835.302346, "relative_strength": -19.802283, "rate_of_change": 0.8959281731050733, "market_dynamics": 0.020079, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9076.632804, "high": 9820.536707, "low": 9066.647509, "close": 9755.632813, "volume": 528358}, "trend_line": 8484.837467, "activity_lines": {"activity_5": 9509.661589, "activity_10": 9705.887766, "activity_20": 9450.320382, "activity_30": 9044.840714}, "trend_signal": 1, "fair_value": 6856.631176, "relative_strength": -19.371356, "rate_of_change": 1.0544676401858482, "market_dynamics": -0.253682, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9760.624943, "high": 10120.095703, "low": 9635.808711, "close": 10120.095703, "volume": 629428}, "trend_line": 8591.680111, "activity_lines": {"activity_5": 9687.39974, "activity_10": 9762.53157, "activity_20": 9554.547821, "activity_30": 9150.341246}, "trend_signal": 1, "fair_value": 6880.48737, "relative_strength": -19.417278, "rate_of_change": 1.2592185108500005, "market_dynamics": -0.459443, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10204.971271, "high": 10359.74334, "low": 9890.0, "close": 9905.0, "volume": 424295}, "trend_line": 8687.525195, "activity_lines": {"activity_5": 9786.782487, "activity_10": 9767.993945, "activity_20": 9627.448779, "activity_30": 9235.071561}, "trend_signal": 1, "fair_value": 6903.346889, "relative_strength": -21.991333, "rate_of_change": 1.1155569430161771, "market_dynamics": -0.480116, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10085.0, "high": 10270.0, "low": 9940.0, "close": 10050.0, "volume": 631494}, "trend_line": 8787.038672, "activity_lines": {"activity_5": 9932.861849, "activity_10": 9802.913814, "activity_20": 9704.603869, "activity_30": 9322.973161}, "trend_signal": 1, "fair_value": 6928.664447, "relative_strength": -29.699593, "rate_of_change": 1.1454755498985396, "market_dynamics": -0.501035, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10050.0, "high": 10235.0, "low": 9230.0, "close": 9490.0, "volume": 1387792}, "trend_line": 8866.05485, "activity_lines": {"activity_5": 9824.054948, "activity_10": 9744.188903, "activity_20": 9716.705739, "activity_30": 9368.325505}, "trend_signal": 1, "fair_value": 6949.150315, "relative_strength": -32.939523, "rate_of_change": 0.8992355780996596, "market_dynamics": -0.580454, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9410.0, "high": 10015.0, "low": 8655.0, "close": 9860.0, "volume": 1393507}, "trend_line": 8948.084749, "activity_lines": {"activity_5": 9822.673047, "activity_10": 9765.645419, "activity_20": 9755.301551, "activity_30": 9432.450999}, "trend_signal": 1, "fair_value": 6971.81691, "relative_strength": -32.820799, "rate_of_change": 0.9252130782836201, "market_dynamics": -0.659513, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10180.0, "high": 10385.0, "low": 9175.0, "close": 9355.0, "volume": 922083}, "trend_line": 9004.46097, "activity_lines": {"activity_5": 9646.0, "activity_10": 9696.381747, "activity_20": 9736.270824, "activity_30": 9458.703595}, "trend_signal": 1, "fair_value": 6989.717767, "relative_strength": -40.317532, "rate_of_change": 0.6300367350264626, "market_dynamics": -0.757301, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9080.0, "high": 9105.0, "low": 8700.0, "close": 8740.0, "volume": 135363}, "trend_line": 9043.99847, "activity_lines": {"activity_5": 9315.333333, "activity_10": 9527.395224, "activity_20": 9651.827423, "activity_30": 9441.641597}, "trend_signal": 1, "fair_value": 7002.689124, "relative_strength": -41.426583, "rate_of_change": 0.43908791577559986, "market_dynamics": -0.912788, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8870.0, "high": 9265.0, "low": 8860.0, "close": 9150.0, "volume": 223383}, "trend_line": 9087.383757, "activity_lines": {"activity_5": 9199.0, "activity_10": 9453.689595, "activity_20": 9602.685389, "activity_30": 9448.480406}, "trend_signal": 1, "fair_value": 7018.129467, "relative_strength": -37.729972, "rate_of_change": 0.47971355970385465, "market_dynamics": -1.020242, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8800.0, "high": 8810.0, "low": 8340.0, "close": 8455.0, "volume": 104508}, "trend_line": 9118.586198, "activity_lines": {"activity_5": 8911.0, "activity_10": 9251.378622, "activity_20": 9483.152037, "activity_30": 9407.681454}, "trend_signal": 0, "fair_value": 7030.03818, "relative_strength": -47.709845, "rate_of_change": 0.3433600014521899, "market_dynamics": -1.233159, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8340.0, "high": 8710.0, "low": 7525.0, "close": 7610.0, "volume": 710694}, "trend_line": 9108.308252, "activity_lines": {"activity_5": 8410.333333, "activity_10": 8909.910831, "activity_20": 9291.523238, "activity_30": 9310.353312}, "trend_signal": 0, "fair_value": 7036.784984, "relative_strength": -48.710817, "rate_of_change": -0.11271424952098869, "market_dynamics": -1.31624, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7730.0, "high": 8670.0, "low": 7200.0, "close": 7570.0, "volume": 644923}, "trend_line": 9099.193294, "activity_lines": {"activity_5": 8046.333333, "activity_10": 8600.181818, "activity_20": 9103.805887, "activity_30": 9211.107618}, "trend_signal": 0, "fair_value": 7042.829552, "relative_strength": -46.294494, "rate_of_change": -0.10007300749838649, "market_dynamics": -1.321722, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7590.0, "high": 7645.0, "low": 6700.0, "close": 7175.0, "volume": 694586}, "trend_line": 9075.081038, "activity_lines": {"activity_5": 7669.666667, "activity_10": 8265.0, "activity_20": 8887.450795, "activity_30": 9086.966115}, "trend_signal": 0, "fair_value": 7044.686135, "relative_strength": -44.262236, "rate_of_change": -0.2649933375511425, "market_dynamics": -1.352221, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7210.0, "high": 7510.0, "low": 6340.0, "close": 6755.0, "volume": 584119}, "trend_line": 9047.286914, "activity_lines": {"activity_5": 7257.333333, "activity_10": 7903.090909, "activity_20": 8644.905999, "activity_30": 8937.283468}, "trend_signal": 0, "fair_value": 7040.347472, "relative_strength": -41.736467, "rate_of_change": -0.3062686039234023, "market_dynamics": -1.32679, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6600.0, "high": 6715.0, "low": 6110.0, "close": 6285.0, "volume": 385305}, "trend_line": 9001.662647, "activity_lines": {"activity_5": 6848.0, "activity_10": 7515.636364, "activity_20": 8375.430427, "activity_30": 8759.071409}, "trend_signal": 0, "fair_value": 7033.378127, "relative_strength": -44.005232, "rate_of_change": -0.5042867263267722, "market_dynamics": -1.348891, "expectation": {"probability": 49.5403, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [7307.636753, 7347.378713, 7188.409059, 7029.439858, 7257.958468, 7163.569712, 7029.439853, 6845.631205, 6676.725752, 6468.077819, 6358.786647, 6314.075862, 6040.846906, 5842.143528, 6011.33625, 6319.865246, 6245.221973, 6329.818082, 6593.560092, 6543.797734, 6717.966971, 6777.682268, 6917.018213, 6931.946696, 6757.777487, 6543.79742, 6449.248612, 6334.794167, 6508.963622, 6658.252033, 6867.255464, 7016.543433, 7116.068617, 7270.33355, 7668.435151, 7529.0994, 7021.519729, 6917.018042, 6966.780867, 7101.140506, 7180.760489, 7006.590595, 6663.228039, 6588.584315, 6568.678885, 6936.923565, 6797.587183, 6777.682456, 6708.014394, 7011.566954, 6996.638567, 6787.634848, 6543.797709, 6285.031751, 6359.675571, 6518.91625, 6454.224751, 6399.48642, 5712.760452, 6085.980838, 6255.17331, 6489.058951, 6538.821462, 6464.177258, 6294.984335, 6125.790758, 6110.540251, 6324.857332, 5836.412934, 5751.683211, 5652.000008, 5532.381473, 5806.508015, 5477.555933, 5502.476639, 5821.460767, 5931.111736, 6005.873549, 6105.555912, 5985.936927, 6190.286196, 6369.714661, 6434.508365, 6270.032191, 6075.650833, 6120.508615, 5946.063724, 5562.286112, 5452.635166, 5741.714646, 5801.524166, 5891.238244, 5886.33123, 5806.448673, 5821.426441, 5766.507496, 5931.264934, 6076.051613, 6235.816091, 6280.750057, 6300.720559, 6310.70594, 6495.433996, 6794.992733, 6720.103317, 6420.54426, 6660.191176, 6760.044147, 6590.294175, 6585.301442, 6770.029383, 7034.639849, 7109.529804, 6929.794373, 7094.551586, 6964.742901, 7194.404412, 7478.985406, 7673.698586, 7588.823501, 7848.441577, 7598.808912, 8013.198816, 7918.338493, 7738.602969, 7668.706083, 7693.669317, 7883.390076, 7923.330997, 7918.33832, 8442.566705, 9995.279472, 9575.897566, 9650.786983, 10170.022762, 10339.77188, 9665.765157, 9925.382936, 9695.720824, 9486.029355, 9041.683707, 9076.632804, 9760.624943, 10204.971271, 10085.0, 10050.0, 9410.0, 10180.0, 9080.0, 8870.0, 8800.0, 8340.0, 7730.0, 7590.0, 7210.0, 6600.0], "highs": [7506.348833, 7357.314332, 7188.409059, 7238.087488, 7392.089123, 7238.086734, 7054.279184, 6920.148235, 6691.629158, 6468.077819, 6547.562556, 6473.046128, 6194.848718, 6036.217399, 6852.326172, 6548.774122, 6434.320327, 6563.702637, 6593.560092, 6712.990958, 6951.851807, 6931.946777, 7046.401287, 7026.496144, 6782.658848, 6543.79742, 6469.1537, 6484.082042, 6757.777568, 6926.970353, 6951.852051, 7145.926758, 7379.811549, 7549.004803, 7817.723192, 7613.696022, 7121.045168, 6986.68585, 7145.926503, 7205.641849, 7210.618121, 7056.353563, 6708.014673, 6717.967298, 6971.757232, 7096.164115, 6926.970248, 6802.563816, 7026.495803, 7135.973783, 7021.519927, 6787.634848, 6708.014556, 6389.533028, 6543.797852, 6533.844831, 6489.058655, 6454.225275, 6090.956964, 6250.19815, 6528.868652, 6553.750222, 6638.346621, 6518.916716, 6374.60469, 6314.889648, 6509.270369, 6324.857332, 6040.762148, 5926.127676, 5821.460661, 5786.571499, 5806.508015, 5587.206748, 5846.3811, 5980.95287, 6010.857891, 6120.508286, 6110.540039, 6255.080058, 6379.682836, 6554.127348, 6569.079349, 6334.825889, 6110.540253, 6260.064199, 6005.873251, 5796.539937, 5706.825662, 5846.381092, 5970.984588, 5936.095388, 5891.323733, 5921.279499, 5821.426441, 5966.213612, 6140.956028, 6480.456115, 6385.595646, 6485.448472, 6437.519434, 6530.382527, 6834.933968, 6869.882382, 6740.073906, 6720.103144, 6809.970588, 6799.985323, 6685.154785, 6725.095674, 7034.640023, 7124.50767, 7299.250403, 7094.551876, 7099.544233, 7259.308765, 7429.05891, 7708.64703, 8093.080941, 7988.235352, 7903.360698, 7923.331026, 8162.978233, 8048.147436, 7898.367676, 7723.625202, 7878.397347, 8023.183795, 8003.213351, 8267.823242, 11927.434218, 10204.970649, 9890.434002, 10170.022407, 10629.345937, 10819.06599, 10404.677007, 10095.132874, 10204.970946, 9745.647245, 9785.588657, 9820.536707, 10120.095703, 10359.74334, 10270.0, 10235.0, 10015.0, 10385.0, 9105.0, 9265.0, 8810.0, 8710.0, 8670.0, 7645.0, 7510.0, 6715.0], "lows": [7223.184118, 7044.34281, 6845.630488, 6989.697496, 7208.280245, 6910.212351, 6786.017005, 6577.369523, 6388.593214, 6264.397949, 6165.042366, 5961.361938, 5737.810958, 5662.997651, 6011.33625, 6085.980469, 6245.221973, 6280.055361, 6334.794212, 6489.058884, 6698.061884, 6658.251744, 6722.943047, 6747.824695, 6449.248904, 6210.387401, 6056.122781, 6125.79134, 6464.177164, 6648.299257, 6727.919608, 6956.828468, 7116.068617, 7270.33355, 7245.452031, 7026.496266, 6907.065085, 6727.919664, 6892.136786, 7061.330328, 6996.638815, 6663.228516, 6558.725867, 6459.201303, 6548.773798, 6837.397751, 6732.895764, 6668.204565, 6653.275971, 6936.923026, 6658.25202, 6503.987582, 6399.48642, 5543.567198, 6250.197131, 6314.889385, 6230.292653, 5807.309373, 5702.807908, 6036.218117, 6240.244495, 6294.984413, 6464.177339, 6230.292456, 6051.146487, 6105.555782, 6105.555724, 5731.746454, 5642.03234, 5602.159194, 5462.603386, 5357.937012, 5402.79372, 5437.682662, 5462.60362, 5821.460767, 5781.587911, 5956.03203, 6060.698766, 5811.49247, 6130.476667, 6359.746406, 6245.111096, 6045.746342, 5826.444928, 5876.286393, 5686.889167, 5442.667117, 5208.412882, 5647.015881, 5766.635275, 5751.52944, 5756.522258, 5721.573671, 5631.705854, 5766.507496, 5931.264934, 6076.051613, 6160.926669, 6210.852998, 6190.882466, 6170.911821, 6420.544288, 6620.250197, 6365.625, 6365.625141, 6630.235294, 6410.559135, 6290.735349, 6490.441148, 6725.09556, 6979.720874, 6854.90464, 6929.794373, 6989.705996, 6879.867619, 7164.448529, 7459.014818, 7454.022059, 7478.985266, 7439.04423, 7319.220988, 7778.544317, 7848.441205, 7459.014904, 7568.853312, 7623.77223, 7808.500142, 7773.551471, 7553.875057, 8417.603468, 9016.720476, 9386.177155, 9520.978157, 9885.44186, 8507.470874, 9486.029855, 9635.80939, 9416.132582, 8831.992816, 8777.0741, 9066.647509, 9635.808711, 9890.0, 9940.0, 9230.0, 8655.0, 9175.0, 8700.0, 8860.0, 8340.0, 7525.0, 7200.0, 6700.0, 6340.0, 6110.0], "closes": [7416.928223, 7248.023438, 6979.76123, 7208.280273, 7213.248047, 7004.600586, 6905.245117, 6681.693359, 6567.434082, 6358.786621, 6408.463867, 6025.943359, 5837.166992, 5996.407227, 6225.316406, 6230.292969, 6329.817383, 6508.963379, 6538.821777, 6633.370605, 6752.800781, 6931.946777, 6921.994141, 6772.706055, 6489.059082, 6414.414551, 6379.580566, 6459.200684, 6703.038574, 6837.397461, 6951.852051, 7145.926758, 7220.570801, 7519.146973, 7598.767578, 7071.282715, 6986.686035, 6857.302734, 7066.306152, 7101.140137, 7011.567383, 6663.228516, 6588.583496, 6578.631836, 6961.804688, 6842.374023, 6812.516113, 6732.895996, 7021.519531, 6981.709473, 6802.563965, 6518.916016, 6409.438965, 6344.746582, 6543.797852, 6444.272461, 6399.48584, 5812.285645, 6066.076172, 6240.245605, 6459.200684, 6499.01123, 6474.129883, 6280.055176, 6105.885742, 6135.460938, 6304.920898, 5896.222656, 5666.952637, 5622.095703, 5617.111328, 5741.714355, 5427.714355, 5497.492188, 5841.396973, 5921.143066, 5975.96875, 6100.571777, 6110.540039, 6225.175293, 6344.793945, 6509.27002, 6260.063477, 6050.730469, 6065.683105, 5901.207031, 5696.857422, 5656.984375, 5676.920898, 5831.428711, 5926.127441, 5866.360352, 5806.44873, 5791.470703, 5726.566406, 5921.279785, 6051.088379, 6220.838379, 6375.610352, 6290.735352, 6245.801758, 6480.456055, 6814.963379, 6695.139648, 6365.625, 6655.19873, 6790.0, 6515.404785, 6595.287109, 6720.103027, 7014.669434, 7099.544434, 6914.816406, 7029.647461, 7064.595703, 7119.514648, 7399.103027, 7663.713379, 7553.875, 7848.441406, 7518.926758, 7918.338379, 7843.44873, 7898.367676, 7588.82373, 7653.728027, 7858.426758, 7918.338379, 7953.287109, 8267.823242, 10214.956055, 9231.404297, 9456.074219, 10075.162109, 10499.537109, 10199.978516, 9920.389648, 10020.243164, 9880.449219, 9026.706055, 9251.375, 9755.632813, 10120.095703, 9905.0, 10050.0, 9490.0, 9860.0, 9355.0, 8740.0, 9150.0, 8455.0, 7610.0, 7570.0, 7175.0, 6755.0, 6285.0], "volumes": [7142, 113384, 7363, 2563, 5016, 16880, 11941, 89899, 11651, 13906, 7965, 38585, 26345, 26558, 34455, 15035, 6697, 5342, 23571, 13182, 5793, 6940, 14467, 9306, 13516, 10519, 11062, 9086, 10398, 15303, 16747, 6164, 10791, 8744, 89737, 22097, 6278, 31423, 4057, 1187, 8069, 16796, 46425, 21639, 5683, 9359, 6657, 8034, 10241, 14087, 64814, 15459, 40836, 131745, 14520, 13602, 10589, 33444, 45335, 39238, 28996, 19904, 3138, 17135, 54797, 35332, 51061, 206257, 719608, 420506, 1989809, 767568, 37575, 39612, 48856, 19582, 22504, 21662, 16241, 59388, 53912, 20040, 28550, 26334, 110512, 70970, 32530, 115967, 95803, 20138, 30525, 9302, 8274, 24310, 29897, 9974, 24995, 129307, 45785, 93713, 81387, 73110, 55999, 49644, 45075, 59640, 29392, 100490, 84788, 100293, 151017, 477276, 71183, 119301, 14595, 102742, 643921, 75558, 459028, 338460, 80651, 346366, 656408, 65881, 122300, 64168, 587895, 128757, 148979, 2365017, 7568422, 5023862, 2313223, 686551, 2587771, 3258339, 4409197, 675338, 703853, 816879, 878859, 528358, 629428, 424295, 631494, 1387792, 1393507, 922083, 135363, 223383, 104508, 710694, 644923, 694586, 584119, 385305], "sma": {"5": [null, null, null, null, 7213.2482, 7130.7827, 7062.2271, 7002.6135, 6874.4442, 6703.552, 6584.3246, 6408.4643, 6239.559, 6125.3536, 6098.6596, 6063.0254, 6123.8002, 6258.1595, 6366.6424, 6448.2532, 6552.7548, 6673.1807, 6755.7868, 6802.5637, 6773.7014, 6706.0241, 6595.5509, 6502.9922, 6489.0587, 6558.7264, 6666.2139, 6819.4831, 6971.7571, 7134.9788, 7287.2528, 7311.139, 7279.2908, 7206.6372, 7116.069, 7016.5436, 7004.6005, 6939.909, 6886.1651, 6788.6303, 6760.7632, 6726.9245, 6756.782, 6785.6445, 6874.2221, 6878.203, 6870.241, 6811.521, 6746.8296, 6611.475, 6523.8927, 6452.2344, 6428.3483, 6308.9177, 6253.1836, 6192.4731, 6195.4588, 6215.3639, 6347.7327, 6390.5285, 6363.6565, 6298.9086, 6260.0905, 6144.5091, 6021.8886, 5925.1306, 5821.4606, 5708.8193, 5615.1177, 5581.2256, 5625.0858, 5685.8922, 5732.7431, 5867.3146, 5989.9241, 6066.6798, 6151.41, 6258.0702, 6289.9686, 6278.0066, 6246.1082, 6157.3908, 5994.9083, 5874.2925, 5799.5306, 5752.6797, 5757.6638, 5791.5644, 5821.4572, 5844.3672, 5823.3947, 5822.4252, 5859.3708, 5942.2487, 6059.0767, 6171.9104, 6236.8148, 6322.6884, 6441.5134, 6505.4192, 6520.3972, 6602.2766, 6664.1854, 6604.2736, 6584.3031, 6655.1987, 6727.0929, 6789.0018, 6868.8841, 6955.7562, 7024.6547, 7045.6237, 7105.5354, 7255.3148, 7360.1604, 7516.9295, 7596.8119, 7700.659, 7736.6061, 7805.5046, 7753.5811, 7780.5413, 7768.559, 7783.5369, 7794.5208, 7930.3207, 8442.5663, 8717.1618, 9024.709, 9449.084, 9895.4268, 9892.4313, 10030.2283, 10143.0621, 10104.1195, 9809.5533, 9619.8326, 9586.8813, 9606.8518, 9611.7619, 9816.4207, 9864.1457, 9885.0191, 9732.0, 9499.0, 9319.0, 9112.0, 8662.0, 8305.0, 7992.0, 7513.0, 7079.0], "10": [6890.837842, 6959.393555, 6985.722852, 7032.420215, 7094.020947, 7138.731152, 7166.550928, 7146.182959, 7059.743213, 6958.400098, 6857.553662, 6735.345654, 6621.08623, 6499.898926, 6401.105762, 6323.675, 6266.132227, 6248.859229, 6245.997998, 6273.456396, 6307.890088, 6398.49043, 6506.973145, 6584.603027, 6610.977295, 6629.389453, 6634.365771, 6629.389502, 6645.811182, 6666.213867, 6686.118994, 6707.516992, 6737.374658, 6812.01875, 6922.9896, 6988.676416, 7049.386963, 7089.197168, 7125.523926, 7151.898193, 7157.869727, 7109.599902, 7046.401172, 6952.349658, 6888.653369, 6865.7625, 6848.345508, 6835.904834, 6831.426172, 6819.483106, 6798.582764, 6784.151514, 6766.237061, 6742.848535, 6701.047852, 6661.237695, 6619.934668, 6527.873633, 6432.329297, 6358.18291, 6323.846582, 6321.856104, 6328.325195, 6321.856055, 6278.064844, 6247.183692, 6237.727197, 6246.120898, 6206.208545, 6144.393555, 6060.184619, 5984.454932, 5879.813379, 5801.55708, 5775.108203, 5753.676416, 5720.781201, 5741.216113, 5785.574853, 5845.882812, 5918.651074, 5995.406641, 6078.641553, 6133.965381, 6156.393994, 6154.400391, 6126.489258, 6082.130518, 6038.768604, 5999.393945, 5957.527295, 5893.236328, 5847.874853, 5821.948877, 5788.037207, 5790.044482, 5825.467578, 5881.852978, 5951.721924, 5997.652588, 6029.62002, 6091.02959, 6191.881055, 6282.247949, 6346.153809, 6419.545703, 6493.436865, 6522.893506, 6544.861182, 6587.797949, 6664.684717, 6726.593555, 6736.578857, 6770.029639, 6839.926709, 6886.358301, 6947.268603, 7062.099463, 7157.958252, 7270.79209, 7321.217822, 7403.097217, 7495.960449, 7582.832471, 7635.255273, 7688.676611, 7734.608984, 7760.071484, 7800.012695, 7841.950879, 8111.553809, 8242.8604, 8404.122949, 8621.802393, 8912.87373, 9167.498779, 9373.695068, 9583.885547, 9776.601758, 9852.490039, 9756.131934, 9808.554785, 9874.956934, 9857.940723, 9812.987012, 9741.98916, 9735.950195, 9669.425879, 9555.380957, 9567.710352, 9488.072852, 9273.50957, 9018.5, 8745.5, 8416.0, 8095.5], "20": [6615.124902, 6678.961157, 6717.461597, 6750.994263, 6772.107398, 6800.920654, 6826.256445, 6843.395361, 6866.744019, 6869.97312, 6874.195752, 6847.369604, 6803.404541, 6766.15957, 6747.563354, 6731.203076, 6716.341577, 6697.521094, 6652.870605, 6615.928247, 6582.721875, 6566.918042, 6564.029687, 6542.250977, 6506.041528, 6476.532227, 6450.248999, 6439.124365, 6445.90459, 6469.835132, 6497.004541, 6553.003711, 6622.173901, 6698.310889, 6766.983447, 6809.032935, 6841.876367, 6859.293335, 6885.667554, 6909.05603, 6921.99436, 6908.558447, 6891.887915, 6882.184204, 6905.821484, 6927.219458, 6948.866235, 6962.551001, 6978.475049, 6985.690649, 6978.226245, 6946.875708, 6906.319116, 6847.599097, 6794.85061, 6763.500098, 6734.140088, 6681.889234, 6631.877735, 6588.833008, 6561.214673, 6553.003809, 6547.281128, 6532.352295, 6489.556348, 6454.210693, 6428.830933, 6386.997266, 6319.268921, 6251.288233, 6192.015601, 6153.155518, 6104.069287, 6061.706567, 6026.586523, 6000.430054, 5979.254199, 5993.668506, 5995.891699, 5995.138184, 5989.417847, 5989.930786, 5979.227466, 5967.76123, 5965.751099, 5954.038403, 5923.635229, 5911.673315, 5912.171728, 5922.638379, 5938.089185, 5944.321484, 5963.258203, 5977.957129, 5972.215601, 5972.222436, 5975.978418, 5981.991748, 5995.245264, 5998.523267, 5993.573657, 5992.132959, 6019.877954, 6052.098413, 6067.095508, 6104.795093, 6159.452222, 6202.373242, 6248.291553, 6292.725269, 6347.152368, 6408.811572, 6464.229956, 6526.138794, 6593.040259, 6652.952002, 6720.352734, 6792.496484, 6851.409717, 6929.295019, 6992.951269, 7064.845386, 7116.269653, 7176.431055, 7237.590991, 7287.517456, 7340.938794, 7411.085474, 7478.985474, 7556.371484, 7716.385815, 7822.978809, 7950.041699, 8102.317432, 8274.064502, 8428.087695, 8554.152026, 8671.978516, 8788.307227, 8847.220459, 8933.842871, 9025.707593, 9139.539941, 9239.871558, 9362.930371, 9454.74397, 9554.822632, 9626.655713, 9665.991357, 9710.100195, 9622.102393, 9541.032178, 9446.728467, 9301.720361, 9114.493506, 8918.74458], "30": [6214.554476, 6291.224235, 6359.117513, 6429.163509, 6491.757813, 6543.754134, 6589.292334, 6626.550863, 6653.045801, 6675.235335, 6695.934489, 6697.75599, 6685.336475, 6667.295817, 6648.440186, 6641.83877, 6639.548372, 6645.21665, 6659.828678, 6671.134212, 6685.427197, 6697.743213, 6704.594075, 6705.640723, 6702.034668, 6697.265202, 6689.016309, 6674.810563, 6650.517464, 6632.69012, 6617.187581, 6613.784359, 6621.811344, 6632.173568, 6645.024219, 6647.246956, 6649.961654, 6655.815299, 6672.444368, 6697.189486, 6717.292936, 6738.535775, 6763.582992, 6782.990479, 6807.540088, 6827.94279, 6844.032747, 6851.497168, 6867.587093, 6879.198389, 6880.857162, 6867.089469, 6850.004297, 6835.738981, 6837.563607, 6838.558871, 6839.22238, 6817.658545, 6796.426465, 6776.521403, 6760.099691, 6738.53584, 6713.654476, 6672.351416, 6622.588688, 6591.394629, 6568.669124, 6536.633122, 6489.988005, 6440.686524, 6394.204655, 6363.487516, 6324.791878, 6288.75389, 6251.406966, 6220.699268, 6192.814356, 6171.736882, 6141.370898, 6116.153092, 6100.894092, 6100.572559, 6095.593376, 6085.792839, 6069.85568, 6051.753499, 6028.332552, 6023.155843, 6010.184001, 5996.556771, 5978.787663, 5957.6993, 5935.443262, 5919.157113, 5906.513135, 5899.373763, 5890.912679, 5901.733203, 5925.355127, 5947.643115, 5968.599463, 5993.224186, 6039.46582, 6079.387402, 6096.86167, 6121.330192, 6148.464567, 6162.292334, 6178.45057, 6194.948161, 6217.277344, 6236.953158, 6258.778255, 6291.408822, 6324.705908, 6365.316162, 6422.057682, 6488.948649, 6551.513786, 6618.747542, 6671.840853, 6740.24012, 6808.14012, 6878.37002, 6940.445264, 6998.193538, 7058.438151, 7115.021484, 7167.61071, 7233.513639, 7365.818782, 7457.517057, 7545.554085, 7658.221501, 7796.018571, 7914.177897, 8018.524219, 8135.352165, 8244.857568, 8321.744336, 8396.301188, 8484.837467, 8591.680111, 8687.525195, 8787.038672, 8866.05485, 8948.084749, 9004.46097, 9043.99847, 9087.383757, 9118.586198, 9108.308252, 9099.193294, 9075.081038, 9047.286914, 9001.662647], "50": [5748.740244, 5780.832256, 5810.241641, 5844.618828, 5882.374111, 5922.017168, 5965.932549, 6002.793633, 6039.257295, 6071.647373, 6101.752256, 6124.902207, 6137.421064, 6153.522148, 6174.797568, 6196.867998, 6222.021836, 6252.248936, 6286.153232, 6323.538203, 6361.821436, 6401.501758, 6441.082383, 6474.398496, 6497.471299, 6516.865371, 6533.675, 6551.580264, 6570.189316, 6593.075254, 6616.36251, 6639.855078, 6660.071445, 6679.701846, 6695.85749, 6708.716436, 6720.47957, 6730.847324, 6750.164229, 6766.302939, 6780.054063, 6782.069307, 6779.511611, 6776.258115, 6783.549395, 6789.246904, 6792.956279, 6789.906738, 6781.700498, 6773.890332, 6761.603047, 6747.020898, 6735.614453, 6718.343779, 6704.954775, 6693.748213, 6683.633027, 6666.244873, 6656.217715, 6653.846895, 6654.861631, 6664.322988, 6677.062246, 6682.735205, 6680.346592, 6678.449951, 6677.952022, 6665.697207, 6648.259824, 6628.034326, 6605.320537, 6581.515889, 6551.630293, 6526.126016, 6513.172773, 6503.307344, 6495.235107, 6488.062529, 6476.212559, 6463.968115, 6451.826953, 6439.093818, 6419.883672, 6390.515342, 6359.853652, 6336.452139, 6310.655566, 6286.649199, 6258.861494, 6233.467266, 6211.758467, 6195.821104, 6180.178408, 6164.435186, 6139.73042, 6121.308535, 6106.07998, 6095.838828, 6082.920645, 6069.101162, 6057.965918, 6057.196719, 6065.307207, 6072.315068, 6068.751611, 6072.970137, 6080.78042, 6094.842803, 6105.427021, 6115.02417, 6126.133545, 6138.144209, 6146.957939, 6161.949785, 6181.123984, 6200.805059, 6222.688701, 6258.038516, 6295.776963, 6340.303877, 6378.340186, 6421.872666, 6470.187353, 6518.204863, 6553.153398, 6587.805098, 6625.454258, 6661.80959, 6698.664531, 6739.51749, 6816.920732, 6871.363418, 6935.283633, 7015.772266, 7104.449346, 7190.424775, 7274.89542, 7362.160596, 7446.231162, 7510.136709, 7576.64166, 7654.427109, 7740.700049, 7822.970635, 7909.439307, 7980.813711, 8056.991943, 8119.675176, 8166.962969, 8224.148262, 8268.332227, 8290.923105, 8306.023838, 8315.621045, 8323.408545, 8316.00457], "200": [6120.847467, 6133.991239, 6145.304369, 6156.854833, 6167.989742, 6178.130345, 6187.676305, 6197.939491, 6207.680316, 6216.475768, 6225.005814, 6231.256259, 6235.682028, 6240.806129, 6246.879047, 6252.683248, 6259.229735, 6268.286742, 6276.24525, 6284.162706, 6293.680438, 6305.610824, 6316.512784, 6330.240411, 6343.773125, 6355.244431, 6364.804446, 6373.88177, 6383.077288, 6393.336064, 6403.775649, 6413.766555, 6423.812617, 6435.009031, 6446.23655, 6452.991663, 6459.274856, 6465.082397, 6471.372229, 6478.276628, 6483.534307, 6486.903491, 6489.26332, 6490.888328, 6492.227222, 6493.996553, 6497.08458, 6498.086321, 6499.797185, 6501.015405, 6500.8975, 6502.762192, 6502.538115, 6501.476775, 6503.14781, 6505.299883, 6507.622051, 6505.35822, 6504.486477, 6503.204988, 6502.254846, 6499.681377, 6496.023054, 6490.680178, 6484.958997, 6477.80957, 6471.630586, 6464.565564, 6456.083298, 6448.952866, 6440.467661, 6433.024131, 6424.478503, 6418.22728, 6412.95678, 6407.887996, 6402.206777, 6396.976187, 6391.795437, 6386.91697, 6381.331379, 6376.765181, 6373.149368, 6368.958057, 6365.163889, 6360.274558, 6354.165093, 6347.905859, 6341.523125, 6334.747402, 6328.717957, 6321.323345, 6314.075544, 6306.033704, 6297.394558, 6290.993696, 6284.299539, 6278.974895, 6276.209597, 6271.085649, 6264.7451, 6260.222581, 6256.579048, 6252.336396, 6248.554038, 6247.285876, 6245.724583, 6242.616726, 6240.106667, 6237.104761, 6235.402097, 6232.908687, 6230.78115, 6229.376562, 6227.824338, 6227.067473, 6227.460566, 6228.110381, 6230.343665, 6235.562483, 6240.051267, 6249.16574, 6256.789834, 6266.201226, 6273.668125, 6281.633135, 6289.530508, 6297.975422, 6305.454355, 6314.530769, 6333.218853, 6347.187566, 6363.023579, 6382.15342, 6403.701702, 6424.770591, 6444.83896, 6463.990771, 6482.865879, 6497.099683, 6513.425554, 6534.28467, 6557.860308, 6581.875645, 6605.100803, 6625.550801, 6647.080791, 6665.464805, 6679.407673, 6695.673772, 6709.160359, 6718.993245, 6729.296785, 6737.72468, 6744.872261, 6751.185022]}, "ema": {"5": [null, null, null, null, 7213.2482, 7143.699, 7064.2144, 6936.7074, 6813.6163, 6662.0064, 6577.4922, 6393.6426, 6208.1507, 6137.5696, 6166.8185, 6187.9767, 6235.2569, 6326.4924, 6397.2689, 6475.9694, 6568.2466, 6689.48, 6766.9847, 6768.8918, 6675.6142, 6588.5477, 6518.892, 6498.9949, 6567.0094, 6657.1388, 6755.3765, 6885.5599, 6997.2302, 7171.2025, 7313.7242, 7232.9104, 7150.8356, 7052.9913, 7057.4296, 7071.9998, 7051.8556, 6922.3133, 6811.07, 6733.5906, 6809.662, 6820.566, 6817.8827, 6789.5538, 6866.8757, 6905.1536, 6870.9571, 6753.6101, 6638.8864, 6540.8398, 6541.8258, 6509.308, 6472.7006, 6252.5623, 6190.4003, 6207.0154, 6291.0771, 6360.3885, 6398.3023, 6358.8866, 6274.553, 6228.189, 6253.7663, 6134.5851, 5978.7076, 5859.837, 5778.9284, 5766.5237, 5653.5873, 5601.5556, 5681.5027, 5761.3828, 5832.9115, 5922.1316, 5984.9344, 6065.0147, 6158.2744, 6275.273, 6270.2031, 6197.0456, 6153.2581, 6069.2411, 5945.1132, 5849.0702, 5791.6871, 5804.9343, 5845.332, 5852.3415, 5837.0439, 5821.8528, 5790.0907, 5833.8204, 5906.2431, 6011.1082, 6132.6089, 6185.3177, 6205.4791, 6297.1381, 6469.7465, 6544.8775, 6485.1267, 6541.8174, 6624.5449, 6588.1649, 6590.539, 6633.727, 6760.7078, 6873.6533, 6887.3744, 6934.7987, 6978.0644, 7025.2145, 7149.844, 7321.1338, 7398.7142, 7548.6233, 7538.7244, 7665.2624, 7724.6579, 7782.5611, 7717.982, 7696.564, 7750.5183, 7806.4583, 7855.4012, 7992.8752, 8733.5688, 8899.514, 9085.0341, 9415.0767, 9776.5635, 9917.7019, 9918.5978, 9952.4796, 9928.4695, 9627.8817, 9502.3794, 9586.7972, 9764.5634, 9811.3756, 9890.9171, 9757.278, 9791.5187, 9646.0125, 9344.0083, 9279.3389, 9004.5592, 8539.7062, 8216.4708, 7869.3139, 7497.8759, 7093.5839], "10": [null, null, null, null, null, null, null, null, null, 6958.4001, 6858.4117, 6707.0538, 6548.8926, 6448.4407, 6407.8726, 6375.5854, 6367.264, 6393.0275, 6419.5355, 6458.4146, 6511.9394, 6588.3044, 6648.9752, 6671.4718, 6638.3058, 6597.5983, 6557.9587, 6540.0027, 6569.6456, 6618.3278, 6678.9685, 6763.87, 6846.9065, 6969.1321, 7083.6113, 7081.3697, 7064.1545, 7026.5451, 7033.7744, 7046.0227, 7039.7581, 6971.2982, 6901.7137, 6842.9715, 6864.5776, 6860.5405, 6851.8088, 6830.1883, 6864.9758, 6886.2001, 6870.9935, 6806.9794, 6734.6994, 6663.7989, 6641.9805, 6606.0336, 6568.4794, 6430.9897, 6364.6418, 6342.0243, 6363.3291, 6387.9986, 6403.6588, 6381.1854, 6331.1309, 6295.5546, 6297.2575, 6224.3421, 6122.9986, 6031.9253, 5956.5046, 5917.4518, 5828.4086, 5768.242, 5781.5429, 5806.9248, 5837.66, 5885.4622, 5926.3854, 5980.7108, 6046.9078, 6130.9736, 6154.4445, 6135.5874, 6122.8775, 6082.5738, 6012.4436, 5947.8146, 5898.5612, 5886.3553, 5893.5866, 5888.6364, 5873.6932, 5858.7436, 5834.7114, 5850.4511, 5886.9306, 5947.6411, 6025.4537, 6073.6867, 6104.9804, 6173.2487, 6289.9241, 6363.5996, 6363.9679, 6416.9189, 6484.7519, 6490.3251, 6509.4091, 6547.7171, 6632.6175, 6717.5133, 6753.3866, 6803.6159, 6851.0667, 6899.8755, 6990.6441, 7113.0203, 7193.1757, 7312.3149, 7349.8807, 7453.2367, 7524.1843, 7592.2177, 7591.6006, 7602.8965, 7649.3565, 7698.2623, 7744.6305, 7839.7564, 8271.6109, 8446.1188, 8629.7471, 8892.5498, 9184.7293, 9369.3201, 9469.5145, 9569.647, 9626.1565, 9517.1655, 9468.84, 9520.9841, 9629.9135, 9679.9292, 9747.2148, 9700.4485, 9729.4579, 9661.3746, 9493.852, 9431.3334, 9253.8182, 8954.9422, 8703.1345, 8425.2919, 8121.6025, 7787.6747], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6615.9282, 6628.9637, 6657.8192, 6682.9787, 6691.5242, 6672.2418, 6647.6868, 6622.1529, 6606.6336, 6615.8151, 6636.9181, 6666.9119, 6712.5323, 6760.9169, 6833.1293, 6906.0472, 6921.784, 6927.9651, 6921.2354, 6935.0516, 6950.8696, 6956.6503, 6928.7054, 6896.3128, 6866.0575, 6875.1763, 6872.0523, 6866.3821, 6853.6692, 6869.6549, 6880.3268, 6872.9208, 6839.2061, 6798.2759, 6755.0826, 6734.9602, 6707.2757, 6677.9624, 6595.517, 6545.094, 6516.0609, 6510.6456, 6509.5376, 6506.1654, 6484.6311, 6448.5601, 6418.7411, 6407.9011, 6359.1698, 6293.2444, 6229.3255, 6171.0194, 6130.1332, 6063.2361, 6009.3558, 5993.3597, 5986.4819, 5985.4807, 5996.4417, 6007.3082, 6028.0575, 6058.2228, 6101.1797, 6116.3115, 6110.0657, 6105.8388, 6086.35, 6049.2555, 6011.8964, 5979.9939, 5965.8449, 5962.0622, 5952.9478, 5938.9955, 5924.9455, 5906.0523, 5907.5025, 5921.1773, 5949.7165, 5990.2778, 6018.8928, 6040.5032, 6082.4035, 6152.1711, 6203.8824, 6219.2864, 6260.8019, 6311.2017, 6330.6496, 6355.8532, 6390.5437, 6449.9842, 6511.8471, 6550.2251, 6595.8844, 6640.5236, 6686.1418, 6754.0428, 6840.6781, 6908.6016, 6998.1102, 7047.7118, 7130.6286, 7198.5162, 7265.1687, 7295.993, 7330.063, 7380.3834, 7431.6172, 7481.3, 7556.207, 7809.4212, 7944.8482, 8088.7745, 8277.9542, 8489.5336, 8652.4331, 8773.1908, 8891.9577, 8986.0998, 8989.967, 9014.863, 9085.4125, 9183.9538, 9252.6249, 9328.5654, 9343.9401, 9393.0886, 9389.4612, 9327.6077, 9310.6927, 9229.1981, 9074.9888, 8931.6565, 8764.3559, 8572.9887, 8355.085], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6632.6901, 6653.2812, 6685.0648, 6719.6136, 6771.1964, 6824.588, 6840.5038, 6849.9349, 6850.4103, 6864.339, 6879.6165, 6888.1295, 6873.6198, 6855.2303, 6837.3853, 6845.4123, 6845.2163, 6843.1066, 6835.9962, 6847.9655, 6856.5941, 6853.1083, 6831.5475, 6804.3147, 6774.6652, 6759.7705, 6739.4158, 6717.4848, 6659.0849, 6620.8262, 6596.2727, 6587.4293, 6581.7249, 6574.7833, 6555.7686, 6526.7439, 6501.4998, 6488.8173, 6450.5854, 6400.0284, 6349.8392, 6302.5665, 6266.3825, 6212.2748, 6166.1598, 6145.2074, 6130.7516, 6120.7656, 6119.4628, 6118.8871, 6125.7444, 6139.8767, 6163.7085, 6169.9249, 6162.235, 6156.0058, 6139.5672, 6111.0053, 6081.7136, 6055.5979, 6041.1354, 6033.7155, 6022.9184, 6008.9526, 5994.9216, 5977.6083, 5973.9742, 5978.9493, 5994.5551, 6019.1393, 6036.6616, 6050.1545, 6077.9159, 6125.4674, 6162.2204, 6175.3433, 6206.3017, 6243.9597, 6261.4722, 6283.0087, 6311.2083, 6356.5929, 6404.5253, 6437.4473, 6475.6537, 6513.65, 6552.738, 6607.3422, 6675.4952, 6732.1649, 6804.1827, 6850.2952, 6919.2012, 6978.8301, 7038.1551, 7073.6821, 7111.1044, 7159.3188, 7208.2878, 7256.3523, 7321.6085, 7508.276, 7619.4456, 7737.9378, 7888.7264, 8057.1658, 8195.4118, 8306.7007, 8417.2518, 8511.6517, 8544.881, 8590.4612, 8665.6336, 8759.4699, 8833.375, 8911.867, 8949.1659, 9007.9294, 9030.321, 9011.5906, 9020.5203, 8984.0351, 8895.3877, 8809.8788, 8704.4027, 8578.6348, 8430.6584], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6773.8903, 6775.0148, 6764.9717, 6751.0292, 6735.0966, 6727.5946, 6716.484, 6704.0527, 6669.0814, 6645.4342, 6629.5444, 6622.8643, 6618.0073, 6612.365, 6599.3333, 6579.9824, 6562.5502, 6552.4471, 6526.7128, 6492.9967, 6458.8437, 6425.8346, 6399.0064, 6360.9165, 6327.0567, 6308.0112, 6292.8399, 6280.4136, 6273.361, 6266.9758, 6265.3366, 6268.4526, 6277.8964, 6277.1971, 6268.316, 6260.3696, 6246.2848, 6224.7387, 6202.4738, 6181.8639, 6168.1213, 6158.6314, 6147.1697, 6133.8081, 6120.3831, 6104.9393, 6097.737, 6095.9077, 6100.8069, 6111.5835, 6118.6091, 6123.597, 6137.5915, 6164.1551, 6184.978, 6192.0622, 6210.2244, 6232.9607, 6244.037, 6257.8115, 6275.9406, 6304.9103, 6336.0724, 6358.7683, 6385.0773, 6411.725, 6439.4815, 6477.1137, 6523.647, 6564.0481, 6614.4165, 6649.8875, 6699.6307, 6744.4863, 6789.7365, 6821.0733, 6853.7264, 6893.1264, 6933.3308, 6973.3291, 7024.0936, 7149.2254, 7230.8795, 7318.142, 7426.2605, 7546.7811, 7650.8281, 7739.8305, 7829.2584, 7909.6973, 7953.5016, 8004.3986, 8073.0744, 8153.3498, 8222.0419, 8293.7266, 8340.6392, 8400.222, 8437.6643, 8449.5206, 8476.9904, 8476.128, 8442.1622, 8407.9598, 8359.6084, 8296.6826, 8217.7931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7284.453353, 7318.234636, 7221.196777, 7194.039388, 7183.441341, 7113.892122, 7038.712923, 6911.868359, 6766.808561, 6594.922689, 6496.559993, 6310.43291, 6120.000488, 6038.949902, 6072.270833, 6116.148633, 6205.079297, 6333.467025, 6427.021126, 6515.930534, 6617.446386, 6743.843717, 6826.781543, 6832.421289, 6727.919759, 6608.157487, 6499.342969, 6453.892904, 6520.575033, 6636.687956, 6767.72985, 6927.634147, 7061.330046, 7243.793327, 7398.389583, 7326.399544, 7218.248568, 7077.585872, 7030.808854, 7025.832552, 7024.173828, 6910.383171, 6793.274675, 6690.763574, 6748.488379, 6775.691992, 6804.222526, 6796.260514, 6874.885514, 6910.714648, 6885.501628, 6768.393294, 6634.365951, 6500.338281, 6477.779232, 6451.23916, 6433.656315, 6228.302084, 6147.354916, 6143.042253, 6231.951432, 6333.135579, 6419.390918, 6396.831738, 6301.950814, 6225.885612, 6227.889714, 6106.600423, 5947.414941, 5814.150651, 5711.477572, 5684.895475, 5591.193815, 5551.985319, 5638.709115, 5737.394857, 5834.087044, 5956.696614, 6037.771777, 6116.188835, 6208.893555, 6328.180241, 6328.844662, 6249.098633, 6178.324121, 6063.357064, 5909.845931, 5797.204622, 5731.414095, 5742.04681, 5799.862728, 5836.094922, 5841.05638, 5831.060872, 5791.793945, 5824.422298, 5900.643359, 6021.132552, 6165.586426, 6242.80599, 6267.436426, 6348.650163, 6512.74183, 6597.283919, 6550.68584, 6595.619694, 6658.194173, 6608.600651, 6605.605143, 6650.871777, 6770.695345, 6894.845866, 6936.784082, 6990.371875, 7026.651725, 7058.271712, 7176.098144, 7362.157454, 7461.677506, 7624.437858, 7625.103613, 7732.279102, 7779.875683, 7833.796224, 7761.569271, 7728.284928, 7754.246745, 7804.17321, 7860.756608, 8018.524088, 8780.069206, 9043.015202, 9289.319336, 9639.470378, 9989.621419, 10091.138672, 10100.458138, 10097.129752, 10009.592122, 9650.454297, 9464.394857, 9509.661589, 9687.39974, 9786.782487, 9932.861849, 9824.054948, 9822.673047, 9646.0, 9315.333333, 9199.0, 8911.0, 8410.333333, 8046.333333, 7669.666667, 7257.333333, 6848.0], "10": [7042.355788, 7107.298624, 7111.001838, 7151.466823, 7184.344611, 7168.086364, 7125.634357, 7037.478436, 6932.251367, 6804.804714, 6704.816308, 6553.614435, 6390.309224, 6276.731223, 6226.807129, 6195.750257, 6196.867054, 6241.018173, 6293.738636, 6364.170019, 6451.323544, 6564.788396, 6659.970889, 6708.285964, 6690.914338, 6655.175657, 6609.755859, 6577.907662, 6591.298402, 6626.132271, 6678.066486, 6761.667898, 6854.950408, 6997.090829, 7140.136071, 7167.098455, 7166.736568, 7131.812163, 7127.65016, 7123.216744, 7097.702051, 7007.767285, 6913.03703, 6827.988059, 6829.707156, 6821.292729, 6811.611568, 6790.620747, 6824.368874, 6851.693111, 6848.616903, 6797.768404, 6729.63885, 6653.004217, 6616.813184, 6570.126749, 6522.535503, 6375.690226, 6291.727051, 6256.802743, 6275.169611, 6307.017729, 6334.703871, 6325.927504, 6286.660174, 6260.732191, 6271.229865, 6209.13813, 6103.83481, 5997.632475, 5901.762979, 5843.859295, 5742.633736, 5673.120792, 5680.364409, 5706.916202, 5747.33299, 5816.385822, 5883.535627, 5963.462979, 6054.174094, 6161.559357, 6209.678782, 6204.60404, 6192.18908, 6145.791451, 6062.60182, 5977.237296, 5903.56282, 5865.864657, 5852.543475, 5835.967667, 5820.188104, 5809.932803, 5792.590536, 5816.816459, 5864.278986, 5936.164586, 6025.938654, 6087.577459, 6132.69549, 6214.665678, 6346.290004, 6437.791566, 6452.95103, 6509.141016, 6576.496342, 6580.49051, 6593.652983, 6625.515137, 6703.128134, 6782.193537, 6816.415874, 6869.701074, 6923.25854, 6974.092711, 7067.319025, 7197.581712, 7286.995446, 7412.537837, 7457.653231, 7566.220605, 7646.284517, 7719.449467, 7720.538787, 7723.89747, 7754.761133, 7788.166477, 7823.296591, 7908.353054, 8339.80854, 8543.41772, 8764.002051, 9067.827353, 9409.233665, 9643.252717, 9780.141965, 9897.696165, 9951.616832, 9815.272159, 9705.978516, 9705.887766, 9762.53157, 9767.993945, 9802.913814, 9744.188903, 9765.645419, 9696.381747, 9527.395224, 9453.689595, 9251.378622, 8909.910831, 8600.181818, 8265.0, 7903.090909, 7515.636364], "20": [6786.561321, 6846.837372, 6875.484998, 6922.229634, 6966.253804, 6988.396012, 6998.331675, 6984.563763, 6958.281736, 6909.904841, 6865.951579, 6785.165637, 6688.955864, 6612.098977, 6560.590104, 6511.326258, 6473.099049, 6453.348744, 6438.234524, 6436.377381, 6449.41286, 6482.672375, 6516.489146, 6536.363086, 6531.297191, 6522.570812, 6513.337321, 6514.189862, 6539.324549, 6576.609584, 6622.515958, 6684.318073, 6747.895892, 6833.321898, 6919.079678, 6948.060561, 6964.979904, 6966.449082, 6986.164588, 7006.685786, 7016.448772, 6991.804406, 6961.330601, 6931.496689, 6939.079592, 6933.036977, 6922.112849, 6901.544255, 6907.160305, 6907.468345, 6890.027709, 6846.283877, 6795.099426, 6741.616327, 6712.682875, 6679.29448, 6644.626456, 6556.830794, 6498.181931, 6460.883633, 6448.537698, 6442.61356, 6435.101758, 6409.651667, 6369.035805, 6335.312433, 6321.094357, 6270.369759, 6201.79408, 6135.396631, 6074.99883, 6032.112998, 5963.023363, 5905.254115, 5884.272249, 5874.230015, 5871.900367, 5883.454422, 5894.585045, 5916.421577, 5949.722126, 5999.231857, 6024.95878, 6031.76859, 6041.094482, 6034.947428, 6010.454002, 5985.058682, 5962.701309, 5955.011498, 5955.343789, 5948.512472, 5935.381734, 5919.021019, 5895.079046, 5890.228016, 5897.739058, 5921.059054, 5958.54654, 5986.688453, 6010.238786, 6056.608538, 6134.97334, 6199.283977, 6229.143652, 6285.153483, 6350.411093, 6384.311337, 6421.731706, 6466.666132, 6535.422719, 6607.079106, 6655.270043, 6709.119329, 6760.400939, 6810.541357, 6881.60336, 6971.447231, 7043.95947, 7138.914869, 7195.070273, 7283.202379, 7357.355078, 7431.840604, 7471.116097, 7510.748196, 7565.12051, 7620.110947, 7671.749198, 7746.876604, 8000.075135, 8144.362609, 8299.895505, 8502.287925, 8730.594561, 8914.014944, 9056.138939, 9195.766667, 9310.859115, 9333.563765, 9372.054674, 9450.320382, 9554.547821, 9627.448779, 9704.603869, 9716.705739, 9755.301551, 9736.270824, 9651.827423, 9602.685389, 9483.152037, 9291.523238, 9103.805887, 8887.450795, 8644.905999, 8375.430427], "30": [6568.59847, 6635.273887, 6679.695629, 6734.480323, 6785.066422, 6818.153053, 6841.475051, 6847.436408, 6843.622422, 6824.637959, 6807.426896, 6764.201662, 6708.679791, 6664.232743, 6635.717942, 6608.740703, 6588.610291, 6580.185452, 6573.321267, 6571.614294, 6576.883105, 6592.787594, 6607.255396, 6611.649717, 6597.676708, 6579.120572, 6558.624789, 6543.797974, 6545.619136, 6557.67591, 6578.267003, 6612.379208, 6651.52672, 6709.419341, 6771.780245, 6799.280793, 6821.180089, 6834.556933, 6861.040213, 6888.698005, 6908.98045, 6905.492423, 6895.818082, 6883.88575, 6895.42215, 6897.669501, 6896.674231, 6889.504118, 6900.473303, 6907.836037, 6902.891881, 6879.540839, 6850.015, 6817.417728, 6798.582817, 6773.209194, 6744.881902, 6678.627919, 6630.138734, 6594.256098, 6573.783793, 6556.939377, 6539.880928, 6511.906779, 6475.360607, 6443.93301, 6425.450834, 6382.067191, 6325.958772, 6269.965721, 6216.831837, 6174.735689, 6114.363227, 6060.989053, 6032.127316, 6010.819968, 5995.030902, 5989.079768, 5985.131585, 5990.53832, 6005.289343, 6031.636177, 6041.925914, 6039.031532, 6037.73413, 6026.853572, 6003.957051, 5979.999104, 5957.661366, 5946.128767, 5941.584939, 5934.331564, 5924.573463, 5915.28491, 5902.859704, 5903.812391, 5913.60043, 5934.885959, 5965.458679, 5989.031597, 6008.267638, 6041.290644, 6094.306076, 6136.607613, 6155.074555, 6191.096301, 6234.236288, 6257.909851, 6285.844997, 6320.790317, 6373.675561, 6430.596018, 6474.329131, 6524.062628, 6573.945653, 6625.223636, 6691.919563, 6772.026382, 6840.731308, 6924.404057, 6982.480136, 7062.899331, 7134.07408, 7204.411342, 7250.247065, 7296.265308, 7351.764225, 7407.241659, 7461.323312, 7532.304766, 7724.65589, 7845.016246, 7973.955417, 8137.155935, 8320.466619, 8475.560809, 8604.993826, 8734.136983, 8846.72389, 8897.165728, 8957.1419, 9044.840714, 9150.341246, 9235.071561, 9322.973161, 9368.325505, 9432.450999, 9458.703595, 9441.641597, 9448.480406, 9407.681454, 9310.353312, 9211.107618, 9086.966115, 8937.283468, 8759.071409], "50": [6139.42766, 6198.223079, 6245.239902, 6300.064946, 6353.73668, 6397.745562, 6436.303521, 6464.372572, 6486.515335, 6499.045897, 6512.254386, 6509.281489, 6497.997755, 6492.4678, 6495.283261, 6497.459552, 6502.673253, 6513.925862, 6525.164013, 6538.780381, 6555.614207, 6577.972064, 6598.38353, 6611.38838, 6611.963305, 6608.706177, 6603.322459, 6600.401898, 6606.34144, 6616.82019, 6630.889869, 6651.657094, 6674.43026, 6708.119496, 6744.161289, 6758.883847, 6769.784616, 6775.15023, 6788.305478, 6802.069239, 6811.687453, 6807.106059, 6799.51838, 6791.640742, 6798.917078, 6801.223926, 6802.136444, 6799.781139, 6808.863994, 6816.707483, 6817.831939, 6808.314801, 6795.076293, 6779.748142, 6772.903203, 6762.680367, 6751.140666, 6716.970181, 6693.434153, 6677.121522, 6669.488337, 6663.376556, 6655.918003, 6640.349099, 6617.727551, 6596.359486, 6581.711288, 6551.055234, 6511.888781, 6471.64705, 6432.003011, 6398.136102, 6352.888983, 6311.550234, 6284.698115, 6261.481263, 6240.801319, 6225.324325, 6210.519522, 6200.674923, 6196.001426, 6198.254095, 6191.233298, 6176.756702, 6164.018182, 6146.03204, 6120.949895, 6095.31573, 6071.404817, 6054.642747, 6042.590204, 6029.04518, 6013.775676, 5998.532236, 5981.360911, 5972.79422, 5970.040488, 5974.540818, 5985.51225, 5993.661846, 6000.591281, 6017.159522, 6046.875862, 6071.575173, 6083.077523, 6106.07545, 6134.194268, 6151.23836, 6170.863627, 6194.968569, 6230.248775, 6268.421751, 6298.879484, 6333.49476, 6368.892639, 6405.692273, 6452.68435, 6509.195122, 6560.012239, 6620.90104, 6667.121546, 6727.513632, 6783.261713, 6839.268784, 6881.253838, 6924.413627, 6974.241927, 7024.943265, 7075.589443, 7137.125078, 7273.416787, 7368.102417, 7469.463625, 7592.596114, 7729.214343, 7850.607644, 7957.66509, 8065.325786, 8164.082202, 8226.06161, 8294.345464, 8379.796098, 8476.488984, 8561.363492, 8648.697977, 8710.680749, 8784.374329, 8835.276606, 8859.603069, 8898.153541, 8907.206551, 8881.389601, 8853.118106, 8808.76423, 8747.563405, 8667.625815], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4606, 4.014, 3.6196, 3.0702, 2.4845, 2.0093, 1.6184, 1.0745, 0.4854, -0.1189, -0.7093, -0.8349, -0.6849, -0.3312, 0.1713, 0.4411, 0.691, 0.7904, 0.6722, 0.5173, 0.2484, -0.0071, -0.2323, -0.4598, -0.7687, -0.9642, -1.0738, -0.9143, -0.4316, -0.0078, 0.4207, 0.506, 0.4251, 0.3565, 0.4126, 0.7513, 1.0125, 1.2428, 1.3659, 1.2811, 1.3435, 1.3268, 1.1895, 1.01, 0.8821, 0.7507, 0.5381, 0.2276, -0.256, -0.6318, -0.6292, -0.4155, -0.1574, -0.2645, -0.6016, -0.9072, -1.1569, -1.1606, -1.2179, -1.5372, -2.0342, -2.1836, -2.1596, -2.034, -2.0022, -2.2864, -2.656, -2.6488, -2.5454, -2.359, -2.2332, -2.2439, -2.0867, -1.8607, -1.7602, -1.6806, -1.4843, -1.1531, -0.7454, -0.4964, -0.5088, -0.8002, -1.1034, -1.0292, -0.9831, -0.9121, -0.8219, -1.0867, -1.2436, -1.2907, -1.2088, -0.979, -0.7502, -0.2944, 0.319, 0.8182, 1.3188, 1.5502, 1.9258, 2.2151, 2.1489, 2.1375, 1.8048, 1.3637, 1.3382, 1.2026, 1.1192, 1.2116, 1.3001, 1.5571, 1.7279, 2.0581, 2.6088, 3.1398, 3.5861, 3.9814, 3.8895, 3.8726, 3.9171, 3.9225, 4.0259, 3.8271, 3.6765, 3.4405, 3.2731, 3.3626, 4.3548, 4.8137, 5.2729, 5.8714, 5.8405, 6.1235, 6.2682, 6.2303, 5.7573, 5.1498, 4.7113, 4.2959, 4.2065, 4.3955, 4.6537, 4.4929, 4.1483, 3.6482, 2.9243, 2.4964, 1.9055, 1.1533, 0.6103, -0.1354, -0.7819, -1.1709], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 26.64, 29.83, 35.29, 36.18, 39.04, 42.54, 47.42, 47.18, 43.62, 37.78, 36.4, 35.74, 38.48, 46.04, 49.71, 52.66, 57.25, 58.89, 64.75, 66.14, 51.65, 49.77, 46.95, 51.71, 52.47, 50.27, 42.75, 41.32, 41.12, 50.84, 48.17, 47.5, 45.67, 52.77, 51.77, 47.39, 41.43, 39.37, 38.16, 43.87, 41.79, 40.85, 31.03, 37.97, 42.27, 47.21, 48.09, 47.56, 43.54, 40.25, 41.07, 45.63, 37.99, 34.49, 33.84, 33.76, 37.57, 32.5, 34.61, 43.93, 45.86, 47.2, 50.23, 50.47, 53.31, 56.14, 59.74, 52.67, 47.58, 47.97, 44.11, 39.83, 39.03, 39.68, 44.61, 47.44, 45.85, 44.24, 43.83, 42.0, 48.89, 52.91, 57.6, 61.38, 58.31, 56.7, 62.54, 68.97, 64.68, 54.64, 60.45, 62.84, 55.49, 57.06, 59.47, 64.53, 65.86, 60.56, 62.58, 63.19, 64.19, 68.82, 72.45, 68.87, 72.76, 63.23, 68.6, 66.64, 67.37, 59.4, 60.46, 63.67, 64.58, 65.12, 69.66, 83.76, 66.86, 68.43, 72.31, 74.62, 70.18, 66.21, 66.93, 64.85, 53.86, 55.97, 60.36, 63.22, 60.45, 61.67, 54.66, 58.06, 52.31, 46.29, 50.39, 44.23, 38.13, 37.86, 35.25, 32.66, 30.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1753, -48.7275, -54.0055, -38.0737, -14.4395, 13.372, 50.4911, 84.9521, 134.8014, 178.6724, 168.9296, 152.6227, 127.7862, 123.5438, 121.5908, 111.5297, 74.5884, 38.8411, 9.5975, 17.1429, 13.332, 7.8125, -2.9524, 11.6712, 19.8199, 11.6874, -17.4446, -48.8031, -77.9763, -84.0655, -95.8175, -107.5057, -162.2802, -183.0999, -183.4312, -164.1338, -143.9686, -128.5138, -130.4225, -144.3256, -151.2142, -141.37, -164.6488, -199.3003, -227.7559, -247.8524, -250.833, -275.3583, -285.8689, -263.412, -236.4542, -208.2651, -173.8665, -144.1395, -110.0616, -72.5661, -29.2416, -14.8444, -20.0944, -22.7858, -37.7554, -65.3548, -89.4143, -105.6549, -104.8496, -95.4696, -91.8002, -92.6585, -93.4699, -98.2179, -85.2859, -63.827, -32.7457, 4.3254, 26.5497, 40.0749, 68.9338, 117.4427, 144.5514, 137.8569, 154.141, 175.8958, 169.0307, 168.0982, 175.4087, 202.6355, 228.4285, 231.2974, 240.0696, 246.9944, 253.9861, 278.8728, 316.3014, 333.2592, 366.2456, 361.6298, 385.7542, 394.285, 400.8563, 376.7436, 358.7362, 356.8688, 356.1182, 354.2597, 373.8576, 540.2785, 586.0483, 633.1515, 712.2263, 799.9162, 835.6069, 831.7437, 827.204, 803.0687, 706.9026, 641.4252, 623.0414, 630.6118, 612.198, 602.3615, 543.118, 520.0284, 455.7271, 351.0954, 297.8244, 197.2523, 48.8011, -71.2538, -196.0119, -325.0273, -459.8967], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5772, 44.1963, 69.1429, 85.8389, 94.2283, 100.0914, 104.3913, 105.819, 99.5729, 87.4265, 71.8607, 60.9172, 51.4001, 42.6826, 33.5556, 29.1787, 27.307, 24.183, 15.8575, 2.9254, -13.2549, -27.4171, -41.0971, -54.3789, -75.9591, -97.3873, -114.5961, -124.5036, -128.3966, -128.42, -128.8205, -131.9216, -135.7801, -136.8981, -142.4482, -153.8186, -168.6061, -184.4553, -197.7309, -213.2564, -227.7789, -234.9055, -235.2152, -229.8252, -218.6335, -203.7347, -185.0001, -162.5133, -135.8589, -111.656, -93.3437, -79.2321, -70.9368, -69.8204, -73.7392, -80.1223, -85.0678, -87.1481, -88.0785, -88.9945, -89.8896, -91.5553, -90.3014, -85.0065, -74.5544, -58.7784, -41.7128, -25.3552, -6.4974, 18.2906, 43.5428, 62.4056, 80.7527, 99.7813, 113.6312, 124.5246, 134.7014, 148.2882, 164.3163, 177.7125, 190.1839, 201.546, 212.034, 225.4018, 243.5817, 261.5172, 282.4629, 298.2963, 315.7879, 331.4873, 345.3611, 351.6376, 353.0573, 353.8196, 354.2793, 354.2754, 358.1918, 394.6092, 432.897, 472.9479, 520.8036, 576.6261, 628.4223, 669.0866, 700.71, 721.1818, 718.3259, 702.9458, 686.9649, 675.6943, 662.995, 650.8683, 629.3183, 607.4603, 577.1137, 531.91, 485.0929, 427.5248, 351.78, 267.1733, 174.5362, 74.6235, -32.2805], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.2242, 134.4761, 99.7867, 66.7838, 33.5579, 23.4524, 17.1995, 5.7107, -24.9845, -48.5854, -62.2632, -43.7743, -38.0681, -34.8701, -36.508, -17.5075, -7.4871, -12.4956, -33.3021, -51.7285, -64.7214, -56.6484, -54.7204, -53.1268, -86.3211, -85.7126, -68.8351, -39.6302, -15.572, -0.0938, -1.602, -12.404, -15.4341, -4.4719, -22.2006, -45.4817, -59.1498, -63.3971, -53.1021, -62.1019, -58.09, -28.5065, -1.239, 21.5601, 44.767, 59.5952, 74.9385, 89.9472, 106.6173, 96.8116, 73.2493, 56.4463, 33.1814, 4.4656, -15.6751, -25.5326, -19.7818, -8.3215, -3.7217, -3.664, -3.5803, -6.6626, 5.0155, 21.1795, 41.8087, 63.1038, 68.2625, 65.4301, 75.4312, 99.1521, 101.0086, 75.4513, 73.3883, 76.1145, 55.3995, 43.5736, 40.7073, 54.3473, 64.1122, 53.5849, 49.8857, 45.4484, 41.9521, 53.471, 72.7197, 71.742, 83.7827, 63.3335, 69.9663, 62.7977, 55.4952, 25.106, 5.6789, 3.0492, 1.8389, -0.0157, 15.6658, 145.6693, 153.1513, 160.2036, 191.4227, 223.2901, 207.1846, 162.6571, 126.494, 81.8869, -11.4233, -61.5206, -63.9235, -45.0825, -50.797, -48.5068, -86.2003, -87.4319, -121.3866, -180.8146, -187.2685, -230.2725, -302.9789, -338.4271, -370.5481, -399.6508, -427.6162], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 32.52, 32.81, 38.56, 48.93, 55.6, 69.75, 84.56, 98.46, 91.01, 80.22, 59.71, 54.32, 51.8, 43.27, 65.33, 78.89, 90.45, 100.0, 87.97, 98.0, 87.57, 57.63, 52.82, 45.48, 57.34, 59.32, 52.35, 14.71, 2.37, 8.79, 37.0, 28.21, 26.01, 20.15, 48.71, 69.54, 45.7, 7.95, 1.23, 48.06, 62.81, 56.56, 53.75, 16.87, 32.81, 43.75, 57.5, 60.0, 58.44, 49.83, 45.2, 50.83, 69.54, 20.67, 2.5, 1.92, 13.14, 29.97, 5.45, 10.9, 37.76, 43.99, 53.23, 64.5, 65.37, 75.32, 96.59, 96.25, 74.49, 57.2, 58.44, 42.74, 22.91, 19.03, 34.43, 45.79, 52.75, 48.35, 43.95, 42.85, 38.08, 52.39, 74.81, 79.59, 91.76, 84.75, 81.23, 96.22, 98.34, 85.89, 59.27, 82.66, 93.55, 71.37, 75.11, 84.04, 97.92, 97.41, 65.93, 76.11, 79.2, 82.18, 97.37, 96.83, 70.08, 86.43, 68.14, 90.3, 80.9, 81.6, 56.11, 61.07, 76.26, 80.93, 83.66, 100.0, 62.84, 41.5, 46.37, 59.8, 69.01, 61.34, 55.08, 57.32, 53.2, 33.68, 38.81, 50.34, 58.68, 42.38, 66.73, 42.5, 58.51, 36.66, 10.06, 28.29, 5.62, 2.97, 11.62, 12.89, 10.26, 4.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.81, 34.63, 40.1, 47.7, 58.09, 69.97, 84.26, 91.34, 89.9, 76.98, 64.75, 55.28, 49.8, 53.47, 62.5, 78.22, 89.78, 92.81, 95.32, 91.18, 81.07, 66.01, 51.98, 51.88, 54.05, 56.34, 42.13, 23.14, 8.62, 16.05, 24.67, 30.41, 24.79, 31.62, 46.13, 54.65, 41.06, 18.29, 19.08, 37.37, 55.81, 57.71, 42.39, 34.48, 31.14, 44.69, 53.75, 58.65, 56.09, 51.16, 48.62, 55.19, 47.01, 30.9, 8.36, 5.85, 15.01, 16.19, 15.44, 18.04, 30.88, 44.99, 53.91, 61.03, 68.4, 79.09, 89.39, 89.11, 75.98, 63.38, 52.79, 41.36, 28.23, 25.46, 33.08, 44.32, 48.96, 48.35, 45.05, 41.63, 44.44, 55.09, 68.93, 82.05, 85.37, 85.91, 87.4, 91.93, 93.48, 81.17, 75.94, 78.49, 82.53, 80.01, 76.84, 85.69, 93.12, 87.09, 79.82, 73.75, 79.16, 86.25, 92.13, 88.09, 84.45, 74.88, 81.62, 79.78, 84.27, 72.87, 66.26, 64.48, 72.75, 80.28, 88.2, 82.17, 68.11, 50.24, 49.22, 58.39, 63.38, 61.81, 57.91, 55.2, 48.07, 41.9, 40.94, 49.28, 50.47, 55.93, 50.54, 55.91, 45.89, 35.08, 25.0, 14.66, 12.29, 6.74, 9.16, 11.59, 9.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.91, -67.48, -67.19, -61.44, -51.07, -44.4, -30.25, -15.44, -1.54, -8.99, -19.78, -40.29, -45.68, -48.2, -56.73, -34.67, -21.11, -9.55, -0.0, -12.03, -2.0, -12.43, -42.37, -47.18, -54.52, -42.66, -40.68, -47.65, -85.29, -97.63, -91.21, -63.0, -71.79, -73.99, -79.85, -51.29, -30.46, -54.3, -92.05, -98.77, -51.94, -37.19, -43.44, -46.25, -83.13, -67.19, -56.25, -42.5, -40.0, -41.56, -50.17, -54.8, -49.17, -30.46, -79.33, -97.5, -98.08, -86.86, -70.03, -94.55, -89.1, -62.24, -56.01, -46.77, -35.5, -34.63, -24.68, -3.41, -3.75, -25.51, -42.8, -41.56, -57.26, -77.09, -80.97, -65.57, -54.21, -47.25, -51.65, -56.05, -57.15, -61.92, -47.61, -25.19, -20.41, -8.24, -15.25, -18.77, -3.78, -1.66, -14.11, -40.73, -17.34, -6.45, -28.63, -24.89, -15.96, -2.08, -2.59, -34.07, -23.89, -20.8, -17.82, -2.63, -3.17, -29.92, -13.57, -31.86, -9.7, -19.1, -18.4, -43.89, -38.93, -23.74, -19.07, -16.34, -0.0, -37.16, -58.5, -53.63, -40.2, -30.99, -38.66, -44.92, -42.68, -46.8, -66.32, -61.19, -49.66, -41.32, -57.62, -33.27, -57.5, -41.49, -63.34, -89.94, -71.71, -94.38, -97.03, -88.38, -87.11, -89.74, -95.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.6058, 387.405, 374.3066, 367.8309, 360.0405, 350.3185, 348.0444, 342.7337, 341.3569, 336.8794, 336.6316, 336.4015, 341.875, 343.0475, 339.8711, 335.4996, 327.5306, 317.998, 314.1226, 315.1449, 333.511, 351.6317, 341.7994, 335.8685, 332.4939, 319.0523, 311.547, 317.374, 305.368, 302.0392, 310.6781, 306.9701, 298.9062, 287.8637, 293.9606, 287.1813, 292.616, 293.0418, 294.1479, 334.9854, 332.0293, 324.6635, 319.9566, 343.3108, 346.5135, 337.0469, 333.5881, 328.2437, 317.2383, 315.1945, 315.7847, 308.1811, 315.0049, 334.8696, 339.4311, 338.3266, 339.7931, 346.1389, 350.2514, 336.6258, 339.9938, 327.1008, 320.1129, 308.996, 290.4849, 301.4208, 297.6912, 291.3799, 293.7077, 293.3771, 292.7141, 299.2187, 300.6305, 304.4335, 318.2892, 309.7946, 302.2628, 293.8559, 282.4948, 276.5813, 270.377, 268.182, 264.7173, 276.4781, 272.7774, 272.9073, 271.0308, 277.348, 287.1367, 284.4578, 290.8857, 295.428, 287.1643, 294.4687, 301.608, 296.8256, 298.0907, 287.1404, 298.3694, 289.8955, 277.0343, 284.3491, 286.1487, 287.8198, 312.9083, 326.9327, 336.7459, 355.8433, 357.8855, 346.9436, 353.5442, 339.3462, 333.2947, 324.8225, 318.0253, 346.3055, 582.9702, 626.9177, 629.2114, 635.2641, 643.0241, 762.2077, 773.3819, 750.9492, 753.6556, 774.7128, 791.4129, 788.7326, 766.9865, 745.7549, 718.5581, 739.0182, 783.3741, 813.8473, 802.5011, 782.6796, 784.6311, 813.2288, 860.1411, 866.2024, 887.9022, 870.5521], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5098, 0.6043, 0.7356, 0.7328, 0.6606, 0.4869, 0.4489, 0.4386, 0.5177, 0.7237, 0.8075, 0.8596, 0.9535, 0.9762, 1.109, 1.0594, 0.6842, 0.6065, 0.4985, 0.6386, 0.6484, 0.5695, 0.3125, 0.2733, 0.2772, 0.5426, 0.4314, 0.3801, 0.2846, 0.5414, 0.4961, 0.3317, 0.1125, 0.0747, 0.0523, 0.226, 0.1559, 0.1498, -0.2014, 0.0638, 0.2243, 0.4155, 0.4552, 0.4393, 0.2945, 0.1842, 0.2359, 0.3938, 0.0975, -0.0316, -0.019, 0.0294, 0.169, 0.006, 0.1101, 0.3666, 0.4407, 0.4974, 0.5835, 0.5894, 0.6797, 0.7842, 0.9142, 0.734, 0.5709, 0.5856, 0.4544, 0.2996, 0.2795, 0.2961, 0.419, 0.489, 0.4276, 0.3397, 0.292, 0.2318, 0.4444, 0.5818, 0.7549, 0.883, 0.7902, 0.7566, 1.0028, 1.1684, 0.9844, 0.7202, 0.8826, 0.9191, 0.7143, 0.7452, 0.8014, 0.9428, 0.9387, 0.7943, 0.8412, 0.849, 0.8655, 1.0187, 1.0954, 0.9525, 1.0438, 0.8203, 0.9856, 0.8897, 0.8718, 0.6927, 0.7064, 0.7908, 0.8027, 0.8038, 0.9613, 1.4192, 0.9764, 0.9773, 1.0576, 1.0602, 0.926, 0.8222, 0.8106, 0.7519, 0.5422, 0.5777, 0.681, 0.746, 0.6719, 0.69, 0.5108, 0.6044, 0.3922, 0.0736, 0.1932, -0.065, -0.2158, -0.0865, -0.0743, -0.069, -0.061], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.07, -0.0826, -0.1802, -0.1637, -0.1858, -0.1959, -0.1745, -0.1551, -0.0549, -0.0405, -0.019, 0.0281, 0.1561, 0.2131, 0.1717, 0.2659, 0.2176, 0.215, 0.1885, 0.1618, 0.1539, 0.1409, 0.0613, -0.0341, -0.0163, 0.0279, -0.0043, -0.0259, -0.0495, -0.0395, -0.078, -0.1451, -0.1915, -0.2615, -0.0035, -0.0177, 0.027, 0.037, -0.0322, 0.0437, 0.1056, 0.1397, 0.1877, 0.2495, 0.2337, 0.1423, 0.1095, 0.103, -0.0287, -0.4257, -0.5213, -0.331, -0.1437, -0.1427, -0.1732, -0.1647, -0.164, -0.1608, -0.1505, -0.1566, -0.1524, -0.1464, -0.1466, -0.1508, -0.1535, -0.1279, -0.1346, -0.1415, -0.1191, 0.0409, 0.1527, 0.5145, 0.2708, 0.3163, 0.3228, 0.272, 0.276, 0.2602, 0.1717, 0.1933, 0.0942, 0.0084, 0.0475, 0.1166, 0.1192, 0.0113, 0.1076, 0.1596, 0.0923, 0.0554, 0.124, 0.2064, 0.3341, 0.2933, 0.2959, 0.3013, 0.298, 0.4206, 0.4641, 0.274, 0.3138, 0.3114, 0.371, 0.1942, 0.1902, 0.1854, 0.1775, 0.2576, 0.2666, 0.271, 0.5068, 0.25, 0.0046, -0.0722, -0.0492, 0.0249, 0.0761, 0.0433, 0.0553, 0.0686, 0.0485, 0.0474, 0.05, 0.0817, 0.0701, 0.0644, 0.0431, 0.0581, 0.0394, 0.0343, -0.0281, -0.0442, 0.0587, 0.1253, 0.1031, 0.0197, -0.0762], "obv": [0, -113384, -120747, -118184, -113168, -130048, -141989, -231888, -243539, -257445, -249480, -288065, -314410, -287852, -253397, -238362, -231665, -226323, -202752, -189570, -183777, -176837, -191304, -200610, -214126, -224645, -235707, -226621, -216223, -200920, -184173, -178009, -167218, -158474, -68737, -90834, -97112, -128535, -124478, -123291, -131360, -148156, -194581, -216220, -210537, -219896, -226553, -234587, -224346, -238433, -303247, -318706, -359542, -491287, -476767, -490369, -500958, -534402, -489067, -449829, -420833, -400929, -404067, -421202, -475999, -440667, -389606, -595863, -1315471, -1735977, -3725786, -2958218, -2995793, -2956181, -2907325, -2887743, -2865239, -2843577, -2827336, -2767948, -2714036, -2693996, -2722546, -2748880, -2638368, -2709338, -2741868, -2857835, -2762032, -2741894, -2711369, -2720671, -2728945, -2753255, -2783152, -2773178, -2748183, -2618876, -2573091, -2666804, -2748191, -2675081, -2619082, -2668726, -2713801, -2654161, -2624769, -2725259, -2640471, -2540178, -2389161, -1911885, -1983068, -1863767, -1849172, -1746430, -1102509, -1026951, -1485979, -1147519, -1228170, -881804, -1538212, -1472331, -1594631, -1530463, -942568, -813811, -664832, 1700185, 9268607, 4244745, 6557968, 7244519, 9832290, 6573951, 2164754, 2840092, 2136239, 1319360, 2198219, 2726577, 3356005, 2931710, 3563204, 2175412, 3568919, 2646836, 2511473, 2734856, 2630348, 1919654, 1274731, 580145, -3974, -389279], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.41, 17.94, 16.9, 15.85, 15.22, 15.33, 15.88, 17.02, 17.22, 16.97, 16.12, 15.79, 15.65, 15.28, 14.57, 14.22, 14.19, 13.27, 12.63, 11.77, 11.19, 10.89, 10.95, 10.31, 10.2, 10.4, 12.42, 13.76, 15.01, 16.33, 18.28, 20.25, 21.45, 21.57, 21.6, 21.33, 21.62, 22.27, 22.87, 22.66, 23.3, 24.07, 24.86, 25.87, 27.01, 27.98, 28.88, 28.47, 27.51, 26.74, 25.56, 24.46, 24.27, 23.53, 22.11, 21.2, 21.01, 21.45, 21.2, 21.5, 22.37, 23.67, 24.25, 24.26, 24.31, 24.35, 24.49, 24.89, 24.51, 23.35, 22.37, 21.46, 20.96, 20.4, 20.22, 20.99, 21.8, 21.3, 20.84, 20.72, 19.6, 18.33, 17.06, 17.02, 17.27, 18.01, 18.7, 19.36, 20.45, 21.92, 23.9, 26.38, 28.68, 30.58, 31.64, 33.09, 34.44, 33.68, 32.98, 32.76, 32.92, 32.89, 33.5, 36.84, 39.94, 42.82, 45.58, 48.27, 47.69, 47.15, 46.65, 45.73, 43.79, 41.89, 40.18, 38.98, 38.16, 37.4, 35.26, 33.13, 30.95, 29.26, 27.43, 26.46, 26.49, 26.84, 27.61, 28.62, 29.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 17.46, 16.78, 18.37, 18.02, 19.63, 23.25, 21.92, 22.83, 21.48, 19.96, 18.55, 16.95, 16.0, 20.75, 23.12, 22.53, 25.91, 29.67, 31.3, 33.22, 29.25, 27.95, 26.41, 28.19, 28.62, 27.21, 24.81, 23.94, 22.48, 26.12, 27.45, 26.17, 25.24, 28.39, 29.71, 27.07, 25.1, 23.22, 18.93, 21.06, 20.0, 18.84, 16.31, 15.0, 17.7, 22.57, 21.84, 22.89, 21.39, 19.83, 18.86, 21.54, 18.82, 17.24, 16.06, 14.85, 13.54, 12.83, 12.39, 16.84, 19.19, 18.21, 20.05, 19.81, 17.72, 19.65, 22.92, 21.12, 19.63, 18.27, 20.16, 18.64, 17.09, 15.18, 17.7, 19.79, 18.9, 18.26, 17.31, 16.45, 19.25, 22.83, 29.07, 27.36, 28.0, 26.18, 26.15, 31.03, 29.96, 27.21, 24.88, 26.0, 23.54, 21.34, 21.1, 26.93, 28.19, 29.38, 28.08, 27.41, 28.81, 30.82, 35.39, 39.01, 34.67, 31.25, 27.46, 30.14, 28.87, 26.31, 25.45, 27.38, 29.27, 27.76, 29.13, 60.91, 52.59, 48.66, 47.89, 49.04, 38.42, 35.16, 33.62, 31.11, 28.1, 25.54, 24.11, 25.82, 26.95, 25.97, 23.45, 20.54, 21.61, 20.35, 20.83, 19.3, 17.29, 15.18, 14.0, 12.68, 12.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.99, 32.92, 31.64, 29.9, 28.36, 27.07, 25.3, 24.68, 23.01, 21.65, 26.46, 29.66, 30.32, 28.06, 26.3, 24.74, 23.53, 22.5, 21.15, 19.58, 17.18, 19.58, 21.2, 23.84, 22.36, 21.64, 22.06, 27.61, 29.09, 29.67, 26.78, 25.17, 26.5, 27.16, 24.69, 23.47, 28.19, 29.9, 30.2, 42.87, 40.17, 38.14, 37.83, 41.54, 40.37, 38.54, 36.16, 34.12, 32.78, 35.94, 37.36, 35.55, 32.29, 36.18, 35.03, 33.48, 33.89, 33.05, 30.33, 29.3, 26.94, 26.0, 25.56, 24.59, 24.29, 27.64, 25.99, 24.65, 25.5, 28.56, 31.93, 29.0, 31.31, 34.44, 35.84, 34.19, 32.54, 31.45, 30.38, 29.71, 30.6, 28.65, 26.95, 23.96, 22.55, 20.93, 20.09, 18.23, 16.35, 15.33, 20.17, 18.44, 17.62, 21.28, 22.13, 20.88, 19.31, 18.61, 16.63, 15.9, 15.45, 13.97, 12.89, 11.9, 10.17, 9.04, 8.99, 10.31, 9.52, 9.12, 16.17, 15.65, 14.79, 14.1, 14.15, 12.07, 6.66, 5.75, 5.32, 4.89, 4.49, 16.43, 15.03, 14.38, 15.38, 19.28, 18.02, 16.79, 16.04, 15.31, 14.76, 20.19, 22.93, 20.49, 23.53, 22.4, 25.48, 29.99, 29.03, 30.89, 30.88, 31.13], "ad": [2631.0, 36827.0, 35226.0, 37174.0, 32429.0, 25268.0, 23941.0, -11237.0, -9136.0, -10153.0, -7981.0, -36826.0, -51716.0, -30824.0, -47746.0, -53404.0, -54109.0, -50829.0, -37230.0, -33422.0, -36716.0, -29776.0, -26438.0, -34082.0, -44370.0, -42015.0, -35751.0, -27927.0, -21406.0, -15941.0, 806.0, 6970.0, 4730.0, 11601.0, 32669.0, 13943.0, 12337.0, 12337.0, 13849.0, 13317.0, 6373.0, -10423.0, -38278.0, -39942.0, -34527.0, -43526.0, -44720.0, -45018.0, -35050.0, -42798.0, -56116.0, -69948.0, -108149.0, 9646.0, 24166.0, 26640.0, 29898.0, -3032.0, 36491.0, 72079.0, 87077.0, 98560.0, 95781.0, 84554.0, 48304.0, 23067.0, 22437.0, -69426.0, -699084.0, -1067835.0, -1344198.0, -737284.0, -770220.0, -778143.0, -730556.0, -725660.0, -710005.0, -693595.0, -677354.0, -625973.0, -587156.0, -576366.0, -602280.0, -627706.0, -552093.0, -613846.0, -644343.0, -619843.0, -535536.0, -518419.0, -501295.0, -499022.0, -501167.0, -508460.0, -508460.0, -502975.0, -499404.0, -536121.0, -494405.0, -533595.0, -578736.0, -525935.0, -475333.0, -495191.0, -540266.0, -502466.0, -479605.0, -525985.0, -479835.0, -383810.0, -252279.0, 60420.0, 8432.0, 33738.0, 39046.0, 66083.0, 564211.0, 612568.0, 296986.0, 449625.0, 396725.0, 737366.0, 302602.0, 269662.0, 219630.0, 225839.0, 721516.0, 724510.0, 808716.0, 3173733.0, 3356752.0, 148235.0, -1523698.0, -1037831.0, 646825.0, 2159878.0, 1920243.0, 2375362.0, 2500096.0, 2031395.0, 1979184.0, 2416567.0, 3045995.0, 2648798.0, 2438300.0, 1768569.0, 2844439.0, 2196695.0, 2088070.0, 2184593.0, 2131228.0, 1522490.0, 1202222.0, 1205897.0, 1036153.0, 873752.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27974.5, 28056.8, 20576.9, 22475.1, 24874.6, 27818.5, 27634.0, 27109.6, 18653.9, 19845.9, 19773.5, 19556.3, 16391.8, 15204.0, 13478.8, 11384.9, 10933.3, 11369.8, 11744.2, 10426.9, 10639.0, 11734.4, 11656.8, 11289.2, 11233.0, 18855.1, 20012.9, 19534.5, 21768.2, 21134.1, 19722.5, 18854.7, 19917.9, 23481.3, 24770.8, 16365.4, 15091.6, 15129.5, 12790.6, 13409.0, 14699.0, 20373.5, 20239.8, 19680.9, 30691.5, 31575.2, 31999.5, 32392.7, 34933.7, 38443.1, 40958.2, 37376.4, 37820.9, 34051.1, 22590.1, 26617.8, 28790.8, 32838.0, 50119.3, 117546.6, 155673.4, 351754.7, 426521.1, 429964.8, 432212.5, 431618.4, 430043.4, 427187.7, 408728.2, 338391.5, 302279.7, 108690.0, 33937.2, 33034.7, 31706.9, 37872.5, 43011.3, 44013.9, 53444.4, 61400.6, 57475.6, 55136.9, 54063.1, 52035.5, 51833.1, 43771.6, 37672.0, 36918.5, 38252.5, 33250.7, 40608.2, 45694.4, 52075.2, 56847.7, 59381.1, 60898.9, 65865.5, 66305.2, 63423.5, 67323.8, 67981.8, 74944.8, 115361.4, 116879.8, 123845.5, 120797.5, 125107.7, 186560.6, 184067.4, 221491.4, 245308.1, 238271.5, 225180.5, 283703.0, 278361.0, 289131.5, 285274.1, 279671.5, 284991.4, 253986.5, 456642.2, 1205419.3, 1673168.9, 1838850.4, 1900917.4, 2147464.5, 2466881.6, 2849011.8, 2903669.9, 2959157.3, 2804343.5, 2135387.2, 1685836.8, 1517457.3, 1491231.7, 1295604.0, 1108549.3, 806980.3, 831654.8, 774805.8, 715456.2, 638021.1, 656254.7, 657804.2, 684833.3, 680095.8, 579847.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547, 0.593, 0.719, 0.692, 0.68, 0.974, 1.025, 1.01, 1.252, 1.233, 1.18, 1.128, 1.246, 1.41, 1.502, 1.053, 0.983, 0.986, 0.829, 0.895, 0.979, 1.199, 1.172, 1.084, 1.381, 1.418, 1.431, 1.449, 1.508, 1.58, 1.63, 1.464, 1.455, 1.323, 0.868, 1.071, 1.138, 1.226, 1.537, 2.082, 2.21, 2.577, 2.641, 2.667, 2.671, 2.644, 2.628, 2.603, 2.483, 2.053, 1.818, 0.655, 0.204, 0.199, 0.196, 0.229, 0.257, 0.262, 0.313, 0.356, 0.335, 0.321, 0.315, 0.303, 0.301, 0.256, 0.221, 0.218, 0.229, 0.23, 0.304, 0.654, 1.115, 1.202, 1.246, 1.282, 1.348, 1.351, 1.227, 1.247, 1.228, 1.279, 1.562, 1.553, 1.581, 1.607, 1.642, 1.931, 1.933, 2.063, 2.079, 1.992, 1.721, 1.861, 1.809, 1.842, 1.797, 1.576, 1.606, 1.404, 1.779, 2.381, 2.493, 2.463, 2.476, 2.519, 2.572, 2.578, 2.583, 2.585, 2.399, 1.79, 1.411, 1.251, 1.219, 1.041, 0.861, 0.615, 0.621, 0.583, 0.54, 0.481, 0.49, 0.492, 0.504, 0.495, 0.419], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5, 40.37, 55.34, 69.65, 65.97, 13.11, -28.34, -47.55, -26.75, 60.98, 97.54, 104.08, 139.99, 162.72, 188.74, 182.01, 101.3, 43.4, 3.72, 43.2, 59.19, 41.81, -28.5, -66.33, -68.22, -15.67, 1.62, -35.33, -72.34, -25.57, 10.46, -53.74, -114.86, -133.45, -236.24, -116.65, -106.2, -108.98, -176.02, -167.65, -101.77, -37.36, -23.18, -1.64, -46.83, -83.21, -75.42, -35.61, -119.18, -159.11, -159.23, -163.51, -144.36, -143.39, -129.73, -74.07, -26.11, -18.18, 15.64, 22.39, 24.54, 75.11, 122.99, 98.49, 46.02, 9.47, 15.75, -41.97, -82.63, -102.6, -36.61, -9.12, -24.32, -41.15, -51.8, -82.01, -25.74, 26.69, 93.82, 100.88, 98.66, 87.28, 120.99, 190.29, 168.3, 95.43, 100.36, 117.64, 77.63, 62.25, 82.73, 132.54, 147.55, 125.99, 116.84, 117.27, 115.1, 158.14, 189.93, 176.38, 165.55, 122.48, 126.66, 139.2, 119.17, 66.65, 59.81, 74.89, 88.5, 82.27, 101.17, 426.44, 238.8, 198.01, 179.36, 168.72, 107.42, 97.93, 84.42, 70.24, 25.37, 25.69, 40.44, 65.55, 68.67, 68.01, 23.79, 0.16, 6.87, -144.25, -128.64, -208.6, -243.69, -200.93, -215.95, -196.98, -188.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0661, -14.0415, -9.3118, -9.7016, -9.3498, -5.2998, -2.2077, 3.7454, 5.3988, 6.5094, 1.2576, 6.4466, 9.2924, 7.7178, 7.6739, 9.7444, 9.8271, 9.7859, 10.4262, 13.3533, 12.5276, 2.0101, 0.9346, 1.2491, 8.8957, 10.706, 9.9064, 3.1587, -1.7075, -3.7846, 0.1432, -4.2479, -5.6513, -10.4567, -7.5966, -1.2667, -2.6353, -4.9347, -9.2958, -10.6517, -6.6714, -3.286, -2.8701, -11.649, -12.8663, -8.8, -5.1863, -3.4738, -7.7959, -10.0499, -10.2414, -5.8822, -1.6307, -7.0692, -13.3996, -12.7583, -12.2256, -1.2142, -10.5235, -11.9026, -9.5647, -8.8916, -7.6946, -2.858, 0.0762, 1.4622, 0.6324, 10.3973, 10.4661, 7.6241, 7.9858, 2.7778, 4.9587, 2.9012, -2.8157, -1.5152, -0.834, -3.8392, -4.9765, -6.9669, -9.7439, -9.0331, -3.3382, 2.8114, 5.1095, 6.6008, 9.6359, 14.5567, 20.0468, 14.8113, 7.4163, 13.4468, 16.9389, 12.5, 15.17, 13.4907, 15.9241, 14.1252, 8.4573, 11.746, 13.1095, 9.8613, 8.5714, 14.4668, 18.6667, 17.9295, 10.7353, 21.5326, 18.9251, 17.5334, 8.1851, 7.8059, 13.6462, 12.642, 12.5795, 16.129, 38.0567, 20.456, 25.1818, 28.3715, 39.6414, 28.8146, 26.4799, 26.8647, 30.1974, 17.9387, 17.7255, 23.203, 27.2442, 19.8018, -1.6148, 2.8013, 4.2716, -7.1479, -16.7582, -10.2939, -14.7715, -24.0537, -23.3841, -20.5136, -26.9838, -35.5757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 4.0, -84.0, -88.0, -92.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 335.9239, 563.2049, 653.6528, 955.1173, 1056.5166, 565.2412, 510.1538, 407.0537, 627.1818, 655.2355, 541.7323, 166.224, 35.5798, -43.5421, 263.4938, 75.3906, 3.4832, -108.9804, 162.2262, 96.0419, -106.492, -403.0784, -499.1194, -547.1413, -338.3863, -461.549, -527.7337, -1136.5806, -896.4748, -738.2294, -526.4899, -479.215, -472.7458, -626.2639, -741.7134, -659.3897, -458.5792, -837.9174, -1014.9366, -1009.782, -971.7217, -819.5003, -1125.2894, -1049.7889, -690.9553, -568.4132, -478.2419, -328.2591, -276.4573, -94.0936, 93.5057, 317.2544, 106.908, -53.3388, 3.9765, -125.3795, -303.5727, -322.2698, -316.7476, -164.463, -69.0108, -123.0574, -183.4821, -187.7568, -241.1948, -44.4713, 97.05, 297.2032, 463.9371, 378.5637, 323.1634, 542.3669, 870.6419, 731.8814, 387.6679, 682.9831, 817.7776, 539.4264, 613.2954, 724.8577, 1016.1461, 1105.9707, 922.6834, 1009.7695, 1012.4973, 1052.4191, 1294.3079, 1504.2612, 1351.5018, 1600.1498, 1226.2015, 1571.186, 1434.6371, 1434.1377, 1062.6849, 1060.6877, 1205.4748, 1197.9857, 1160.7906, 1416.4135, 3285.6611, 2238.453, 2391.2288, 2958.8924, 3323.106, 2962.3875, 2632.8721, 2679.3044, 2469.3637, 1547.7206, 1695.0035, 2039.247, 2297.1169, 1954.9583, 1947.6826, 1215.9355, 1431.9123, 800.848, 68.0215, 361.6928, -392.2205, -1323.8429, -1455.7076, -1964.5399, -2484.8716, -3077.9304], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.217182, 120.017598, 66.424336, 44.742244, 32.996942, 25.650608, 20.648671, 17.025039, 14.270802, 12.092362, 10.331672, 8.885676, 7.688554, 6.698874, 5.875854, 5.187225, 4.611793, 4.126666, 3.723843, 3.385766, 3.076206, 2.790333, 2.523081, 2.282985, 2.068074, 1.872078, 1.682124, 1.49941, 1.326753, 1.178155, 1.045769, 0.926925, 0.818, 0.727622, 0.650736, 0.579453, 0.505442, 0.428727, 0.3509, 0.280934, 0.215754, 0.15484, 0.081935, 0.011388, -0.049574, -0.095109, -0.127061, -0.149054, -0.168837, -0.191107, -0.212918, -0.228135, -0.249927, -0.281606, -0.319518, -0.35972, -0.395523, -0.435654, -0.474307, -0.499221, -0.5105, -0.50946, -0.495312, -0.471578, -0.437831, -0.394087, -0.339429, -0.286798, -0.243797, -0.208185, -0.183885, -0.174377, -0.17619, -0.184598, -0.191837, -0.194606, -0.195789, -0.197409, -0.199366, -0.203189, -0.201451, -0.191456, -0.170444, -0.137532, -0.100482, -0.063495, -0.020387, 0.035885, 0.094527, 0.141227, 0.186971, 0.233987, 0.270343, 0.299967, 0.327148, 0.360211, 0.397568, 0.429292, 0.458516, 0.484828, 0.508646, 0.537304, 0.574804, 0.611625, 0.653883, 0.686107, 0.720734, 0.751316, 0.777666, 0.788999, 0.790104, 0.788669, 0.785577, 0.780768, 0.782245, 0.840916, 0.904229, 0.971378, 1.052176, 1.146452, 1.233374, 1.300271, 1.349997, 1.378957, 1.367787, 1.333928, 1.296647, 1.264862, 1.229894, 1.195166, 1.146229, 1.096616, 1.0348, 0.951762, 0.866285, 0.765809, 0.639873, 0.500954, 0.350031, 0.187837, 0.014309], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0434, 104.0383, 96.5155, 86.1608, 75.5281, 65.5526, 56.5718, 48.6624, 41.7841, 35.8458, 30.7429, 26.3715, 22.6349, 19.4477, 16.7333, 14.4241, 12.4616, 10.7946, 9.3805, 8.1815, 7.1605, 6.2864, 5.5338, 4.8836, 4.3205, 3.8308, 3.4011, 3.0207, 2.6819, 2.3812, 2.1141, 1.8767, 1.6649, 1.4775, 1.3121, 1.1656, 1.0336, 0.9126, 0.8003, 0.6964, 0.6003, 0.5112, 0.4253, 0.3425, 0.2641, 0.1923, 0.1284, 0.0729, 0.0246, -0.0186, -0.0574, -0.0916, -0.1232, -0.1549, -0.1878, -0.2222, -0.2569, -0.2926, -0.329, -0.363, -0.3925, -0.4159, -0.4318, -0.4397, -0.4394, -0.4303, -0.4121, -0.3871, -0.3584, -0.3284, -0.2995, -0.2745, -0.2548, -0.2408, -0.231, -0.2237, -0.2181, -0.214, -0.2111, -0.2095, -0.2079, -0.2046, -0.1978, -0.1857, -0.1687, -0.1476, -0.1222, -0.0906, -0.0536, -0.0146, 0.0257, 0.0674, 0.108, 0.1464, 0.1825, 0.2181, 0.254, 0.289, 0.3229, 0.3553, 0.386, 0.4162, 0.448, 0.4807, 0.5153, 0.5495, 0.5837, 0.6172, 0.6493, 0.6773, 0.6998, 0.7176, 0.7312, 0.7411, 0.7493, 0.7677, 0.795, 0.8303, 0.8746, 0.929, 0.9899, 1.052, 1.1116, 1.165, 1.2056, 1.2313, 1.2443, 1.2484, 1.2447, 1.2348, 1.2171, 1.193, 1.1614, 1.1194, 1.0688, 1.0082, 0.9345, 0.8478, 0.7483, 0.6362, 0.5118], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9103, 17.0024, 16.3186, 15.4029, 14.317, 14.9874, 15.2191, 14.6462, 11.6679, 7.4436, 3.0813, 0.332, -3.0961, -5.177, -7.7782, -8.3484, -7.9937, -8.0872, -8.761, -9.4433, -10.2871, -9.8001, -9.9541, -9.9211, -12.9763, -15.1614, -16.5102, -16.222, -14.9671, -13.8849, -13.5385, -13.586, -13.1672, -11.2086, -11.3763, -11.9271, -13.3622, -15.1826, -15.0316, -17.4708, -19.5696, -19.4994, -18.5406, -17.2905, -15.1594, -11.4053, -6.6256, -2.0213, 4.26, 8.6055, 12.0344, 14.4832, 13.6581, 12.0688, 9.6152, 5.7635, 2.8252, 0.2842, -2.9531, -6.3045, -8.7745, -10.7524, -11.4521, -9.9451, -6.0737, -1.4097, 2.6803, 6.221, 10.6583, 16.6914, 20.6701, 21.5136, 24.0098, 26.1131, 25.5478, 25.0188, 24.0111, 24.5288, 24.918, 22.9395, 21.2958, 20.6074, 20.4547, 20.0913, 21.3226, 23.7458, 26.3477, 26.0202, 27.9243, 28.7968, 29.8384, 27.7337, 25.6754, 25.1508, 23.7548, 21.898, 22.0498, 30.1586, 32.8972, 35.7247, 40.4981, 47.6794, 52.1342, 54.4372, 55.8442, 56.7295, 52.6325, 48.0992, 42.283, 40.2153, 36.0479, 27.6647, 19.7352, 14.4885, 7.7382, -0.824, -5.6955, -10.2953, -17.7347, -24.8, -31.0582, -37.6354, -45.7691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.02, -42.94, -29.52, -32.49, -30.98, -17.99, -7.32, 12.28, 18.33, 22.08, 3.82, 21.57, 32.93, 29.52, 30.19, 35.47, 36.02, 36.57, 38.16, 44.5, 43.37, 6.06, 2.73, 3.59, 25.33, 30.67, 27.55, 7.96, -4.78, -11.4, 0.39, -12.32, -16.87, -35.75, -23.97, -4.66, -9.14, -15.6, -31.73, -36.02, -21.17, -11.17, -9.79, -30.56, -37.66, -24.74, -13.47, -9.06, -23.61, -28.37, -28.23, -17.32, -4.6, -17.13, -33.11, -31.7, -30.63, -3.37, -29.67, -36.28, -28.44, -26.12, -22.22, -8.26, 0.23, 4.29, 1.95, 34.07, 32.6, 21.61, 22.5, 7.84, 13.99, 8.42, -10.48, -5.45, -2.96, -14.46, -18.21, -27.62, -40.8, -38.04, -14.65, 12.27, 20.3, 26.92, 42.64, 55.56, 63.34, 49.02, 22.01, 35.43, 42.73, 28.27, 33.72, 31.87, 36.07, 33.98, 20.61, 27.92, 31.06, 26.02, 24.32, 38.04, 51.07, 51.18, 28.85, 52.92, 47.17, 45.74, 22.16, 21.55, 36.42, 35.04, 35.04, 41.07, 63.09, 30.25, 35.91, 39.61, 52.14, 40.62, 35.68, 36.17, 40.23, 21.17, 21.41, 26.44, 29.77, 22.8, -3.07, 5.22, 7.92, -14.45, -33.99, -19.86, -25.7, -37.39, -36.4, -31.45, -41.03, -57.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -563.2725, -613.0875, 263.5911, 11.245, -73.5357, 55.6884, 81.1448, 183.2964, 390.2849, 317.4685, 387.9921, 351.7588, 134.447, -71.0148, -112.054, -79.6961, 174.1051, 307.0515, 284.5142, 410.219, 574.8376, 642.0062, 811.9004, 598.5218, 109.9407, -2.447, 145.769, 191.0582, 196.4654, 92.3329, -202.3721, -145.0259, 94.648, 224.0171, 63.3419, -42.3885, 156.3196, 249.8643, 147.3455, -35.7884, -56.268, -314.8159, -137.6151, -113.691, -123.0414, -43.6156, -345.2032, -157.9743, 113.4065, 126.3525, 204.2728, 106.8456, 6.2744, -20.1737, 178.5132, 56.1764, -141.9576, -176.5028, -211.81, -205.0483, -104.5538, -264.7738, -4.0874, 120.388, 133.8067, 211.5256, 172.7634, 276.2466, 348.5692, 454.7056, 446.7088, 222.6897, 5.0403, 183.7489, -16.2338, -173.4068, -221.2601, -67.8966, 55.0141, 27.2121, -2.9261, 41.7124, -36.2835, 99.4223, 247.8366, 540.5197, 383.42, 442.0501, 365.2062, 399.7632, 606.5513, 574.8201, 434.9312, 364.9524, 392.6986, 368.6943, 230.4358, 232.4647, 467.4321, 481.2517, 617.2001, 362.8448, 320.2816, 431.4388, 519.5842, 691.4239, 999.1932, 786.5543, 656.3588, 580.4239, 748.5652, 564.598, 399.7791, 202.8738, 309.4066, 404.2863, 336.5459, 515.2763, 3823.1146, 1939.6389, 1454.9962, 1500.3383, 1698.2542, 1706.7048, 1176.8831, 754.132, 786.906, 383.4907, 439.2581, 415.7344, 613.1086, 795.8972, 636.7033, 622.1743, 366.8637, 778.7403, -377.5083, -170.0071, -485.0061, -344.291, -172.2494, -959.0709, -829.9179, -1331.3582], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1020.3102, -986.3072, -577.3988, -451.5486, -262.634, -227.9588, -177.6211, -40.6357, 136.495, 43.7734, 64.5338, 73.0874, -198.9629, -404.4248, -525.0849, -437.9868, -119.4953, 28.3804, 60.5817, 221.1207, 311.0947, 363.335, 239.6292, 11.3221, -104.0394, -261.2131, -108.0207, 46.7467, -17.5139, -300.7922, -351.6609, -403.7919, -328.3354, -34.7492, -130.7325, -176.7477, -216.9002, 50.8135, -215.9224, -319.4356, -364.7962, -1160.7817, -431.2159, -332.6464, -381.8074, -690.5315, -733.3523, -371.9543, -175.2177, -132.4133, 30.1035, -181.7786, -317.1838, -229.5075, -225.2015, -536.9344, -540.6874, -500.4713, -570.6673, -633.6828, -508.2681, -414.2978, -387.8649, -39.1041, -95.4633, 47.0493, 122.9222, -167.341, 99.3631, 260.3247, 122.7406, -66.3899, -279.0551, -200.0289, -335.2179, -527.2796, -719.6729, -267.2618, -149.3352, -157.3539, -137.7275, -157.9934, -226.004, -100.2838, 38.1455, 136.1152, 158.7511, 167.4546, 118.5693, 40.2925, 192.1616, 325.1879, 60.4823, 10.4744, 212.9633, -20.7319, -163.9837, -2.1899, 157.8877, 336.4649, 172.8543, 198.0873, 210.4434, 51.9976, 254.9738, 441.7917, 360.1344, 277.3042, 192.0423, -23.6861, 364.1313, 364.8918, -39.5737, 48.1019, 54.7815, 189.6026, 106.884, -198.6718, 313.2839, 751.3888, 950.7394, 851.2941, 954.3502, -604.8903, 258.236, 294.8085, -1.9323, -530.1637, -569.2565, -338.1548, 128.8216, 326.1539, 306.7033, -382.8257, -993.1363, -431.2597, -782.5083, -575.0071, -955.0061, -1529.291, -1642.2494, -1904.0709, -1999.9179, -1936.3582], "thermo_temp": [null, 372.5854, 402.393, 258.3263, 183.8089, 327.8744, 268.2622, 342.7787, 303.0359, 303.0361, 382.5202, 511.6842, 457.0378, 373.2197, 855.9189, 462.7937, 204.0274, 283.6473, 258.7659, 223.9321, 318.4812, 273.695, 323.4582, 278.6714, 333.4099, 333.41, 413.0309, 358.2907, 298.5769, 278.6711, 223.9324, 194.0747, 263.7429, 328.434, 572.2712, 587.1998, 213.9801, 258.7664, 288.6238, 144.3115, 213.9793, 393.125, 149.2888, 258.766, 422.9834, 258.7664, 194.0745, 144.3115, 373.2198, 199.0508, 363.2679, 298.5764, 308.5281, 865.8718, 293.6007, 228.9085, 258.766, 646.9159, 388.1491, 213.98, 288.6242, 258.7658, 174.1693, 288.6243, 323.4582, 209.3339, 403.7146, 593.1109, 398.7298, 323.9685, 358.8573, 428.6345, 403.7143, 159.4924, 383.7775, 159.4921, 229.27, 164.4763, 49.8413, 443.5876, 249.2062, 209.3334, 323.9683, 289.0795, 284.0953, 383.7778, 318.9841, 353.8728, 498.4128, 199.3652, 204.3493, 184.5659, 134.8015, 199.7058, 189.7206, 239.6472, 219.6762, 429.3677, 224.669, 274.5955, 246.637, 359.4707, 414.3897, 249.6322, 374.4489, 354.4781, 179.7353, 389.4262, 394.4194, 234.6545, 314.537, 144.7868, 444.3458, 179.7355, 109.8382, 379.4411, 309.5443, 309.544, 639.0589, 509.2501, 464.3165, 604.11, 384.4339, 204.6987, 439.3528, 154.7719, 254.6251, 214.6837, 229.6619, 713.9482, 3659.611, 1198.2356, 659.0297, 713.9482, 743.9041, 2311.5951, 918.6472, 459.3235, 788.8384, 1048.4564, 1008.5146, 753.8892, 484.287, 469.7433, 365.0, 1005.0, 1360.0, 1210.0, 655.0, 525.0, 810.0, 1185.0, 1470.0, 945.0, 1170.0, 645.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 276.2101, 295.5392, 334.8383, 357.0564, 359.9952, 450.1631, 452.4596, 407.2901, 384.8096, 361.8926, 336.8088, 333.4765, 322.6072, 322.7619, 314.7454, 318.139, 320.9155, 337.6638, 341.4141, 333.6255, 323.6338, 305.5063, 285.246, 281.3363, 289.8996, 341.2399, 385.9598, 354.6908, 337.25, 328.4089, 294.9366, 280.2171, 300.7458, 273.2082, 270.5823, 298.2916, 291.1052, 273.4633, 249.9811, 272.3882, 259.0541, 278.0021, 281.7428, 286.6129, 391.9327, 374.0541, 347.664, 331.5008, 388.849, 388.7217, 356.9505, 344.5275, 328.9345, 300.7954, 298.5824, 303.1053, 286.056, 307.4484, 359.3871, 366.5403, 358.8, 358.8104, 371.5057, 377.3618, 337.7492, 346.118, 312.186, 297.1104, 272.9951, 232.4217, 270.8155, 266.8865, 256.4223, 268.7034, 272.4081, 274.5331, 294.3958, 298.8664, 308.8675, 343.3303, 317.1548, 296.6447, 276.2668, 250.5458, 241.3022, 231.9237, 233.328, 230.8458, 266.9407, 259.255, 262.0441, 259.2428, 277.4661, 302.3613, 292.7742, 307.6241, 316.143, 291.3416, 309.1752, 324.6741, 308.3069, 309.4397, 279.5028, 309.4742, 285.8854, 253.8768, 276.7067, 282.6772, 287.562, 351.4706, 380.1577, 395.4593, 433.3958, 424.4937, 384.5309, 394.4985, 350.9119, 333.4052, 311.8195, 296.8817, 372.712, 970.33, 1011.7674, 947.6333, 905.1451, 875.8285, 1136.877, 1097.1988, 981.2215, 946.2428, 964.8271, 972.7703, 932.9737, 851.3943, 782.0032, 706.1844, 760.5145, 869.5119, 931.4188, 881.1609, 816.4043, 815.2399, 882.469, 989.2928, 981.2396, 1015.5597, 948.1852], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7276, 0.7898, 0.8587, 0.8405, 0.812, 0.8948, 0.9466, 0.9783, 1.0268, 1.0747, 1.0368, 1.031, 1.0453, 1.0748, 1.0844, 1.1143, 1.0983, 1.1465, 1.1717, 1.1557, 1.109, 1.0644, 1.0266, 0.9829, 1.0755, 1.171, 1.2002, 1.104, 1.0012, 0.9319, 0.9374, 0.9531, 0.8908, 0.8422, 0.8367, 0.9618, 0.9198, 0.9234, 0.861, 0.6529, 0.8295, 0.9121, 0.9187, 0.8586, 0.8173, 0.825, 0.8917, 0.9202, 0.9553, 0.85, 0.8693, 0.914, 0.9373, 1.039, 0.8678, 0.8506, 0.8424, 0.9034, 0.9357, 0.8681, 0.8327, 0.8951, 0.8515, 0.9374, 0.9999, 0.9324, 1.0034, 1.1522, 1.1487, 1.1087, 1.0897, 1.1322, 1.071, 0.9974, 0.932, 0.9526, 0.9925, 0.945, 0.9217, 0.9726, 0.8639, 0.8336, 0.9017, 0.9884, 1.0687, 1.0707, 1.1192, 1.1812, 1.323, 1.2516, 1.1401, 1.1379, 1.2019, 1.1481, 1.1343, 1.1585, 1.172, 1.2162, 1.1575, 1.1633, 1.188, 1.1655, 1.1673, 1.1733, 1.2198, 1.2178, 1.1418, 1.1556, 1.2711, 1.2458, 1.1189, 1.0905, 1.1303, 1.1545, 1.1322, 1.1039, 1.1182, 1.144, 1.1664, 1.1675, 1.2026, 1.0676, 1.1066, 1.1111, 1.1212, 1.0538, 1.0436, 1.0489, 1.0872, 1.1197, 1.0942, 0.985, 0.9223, 0.9601, 0.8859, 0.9957, 0.8368, 0.7643, 0.7687, 0.7847, 0.7629, 0.7153], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0769, 1.115, 1.1175, 1.1037, 1.1255, 1.0757, 0.9827, 0.9605, 0.8951, 0.8746, 0.9361, 0.9668, 0.9253, 0.8898, 1.0023, 0.8893, 0.8602, 0.8426, 0.7932, 0.7748, 0.7953, 0.8472, 0.9734, 0.9979, 0.9029, 0.8313, 0.8045, 0.8458, 0.9927, 1.0316, 0.9768, 0.992, 1.0859, 1.1711, 1.1913, 1.1232, 1.0149, 1.0376, 1.111, 1.1736, 1.1375, 1.1073, 1.0367, 1.043, 1.1713, 1.1656, 1.0705, 1.0409, 1.0717, 1.1173, 1.1245, 1.0933, 1.0349, 1.012, 1.1055, 1.1274, 1.1371, 1.1435, 1.0609, 1.1416, 1.1428, 1.1221, 1.1324, 1.0856, 1.0596, 1.0111, 1.0275, 0.9358, 0.8577, 0.8875, 0.9169, 0.8665, 0.9385, 0.9416, 1.0315, 1.0299, 1.0063, 1.0424, 1.0501, 1.0832, 1.144, 1.144, 1.1022, 0.9426, 0.9074, 0.9182, 0.8593, 0.7757, 0.6583, 0.6924, 0.7744, 0.7804, 0.7489, 0.77, 0.7843, 0.8173, 0.792, 0.8438, 0.7901, 0.853, 0.8354, 0.8201, 0.8376, 0.7806, 0.6765, 0.7063, 0.7598, 0.7641, 0.6931, 0.7213, 0.8187, 0.8706, 0.8697, 0.8034, 0.8129, 0.8051, 0.5043, 0.7558, 0.8125, 0.7709, 0.7237, 0.7492, 0.8126, 0.8322, 0.8167, 0.8393, 0.8553, 0.8677, 0.8492, 0.8484, 1.1055, 0.9642, 0.9711, 0.9702, 1.086, 1.0918, 1.0653, 1.0433, 1.0531, 1.1107, 1.1234, 1.1887], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5299309.9, -3938108.18, -2248797.62, -1916851.87, -1547799.46, -1189971.26, -919433.61, -610037.0, -424051.86, -185862.56, -179880.02, -352650.72, -849953.83, -840701.26, -775648.73, -561494.85, -119077.53, 191661.26, 438105.51, 546415.65, 583425.4, 873043.21, 1769024.78, -148812.05, -203424.32, -755165.34, -526152.17, -445080.72, -484749.56, -1251313.85, -1567611.17, -1374430.14, -867001.36, -902822.82, -802243.0, -779018.01, -245473.49, -290520.74, -1907751.63, -2261631.92, -2577199.48, -3426584.98, -2524183.64, -2356978.03, -2088016.24, -4595202.97, -2295089.18, -990924.98, 57610.23, 162578.64, 128199.17, -365182.16, -1676436.49, -1287666.87, 132399.11, -11928925.52, -33794013.28, -31660955.65, -28554812.59, -10812511.33, -10953374.0, -8993743.5, -5308664.11, -4327199.53, -3532771.42, -2642496.83, -2241869.49, -949036.92, 107808.46, 563278.76, -533596.32, -1244879.05, -830975.51, -2379817.15, -2989485.1, -3222981.18, -2489701.19, -1689532.69, -1035216.77, -966750.58, -899458.89, -822981.31, -982618.81, -564805.94, -20609.98, 3118029.05, 3684915.59, 2022228.95, 1210909.04, 3488718.56, 5666341.0, 4007073.81, 1312795.73, 3592421.66, 3645229.84, -817527.73, 266842.3, 2017030.95, 8083817.26, 12715957.72, 9020893.02, 9689259.68, 8377946.81, 7987166.16, 32565117.94, 30769162.37, 19170868.97, 30674879.94, 22496227.68, 39045710.23, 26445156.67, 23184150.73, 14463954.25, 12992643.49, 28328174.49, 25383298.22, 22500916.59, 125555543.03, 2212865153.86, 1190851803.01, 1094974635.58, 999269031.92, 1013399929.95, 729190876.19, 448911837.02, 394415127.99, 324013768.62, 178096821.38, 180861893.23, 193085715.56, 198273920.19, 156911355.69, 147576394.88, 15470692.75, 86917392.36, 7978919.88, -5053532.25, 8752262.36, -2874212.26, -88254529.08, -79332013.5, -107193364.43, -126927166.65, -134665192.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0699, 197.6682, 384.7161, 376.2076, 237.8089, 10.7672, -3.1708, -22.8937, 62.2888, 302.7365, 425.1302, 526.0, 667.1938, 648.7816, 779.9063, 746.8144, 198.3048, 97.2864, -40.8054, 155.0109, 178.1506, 82.1087, -259.5122, -325.822, -330.9218, 40.4325, -89.6972, -147.7956, -317.6106, -36.9491, -80.367, -255.7803, -523.753, -598.023, -419.3756, -142.9433, -126.0239, -156.1305, -717.2053, -438.409, -242.7172, 8.7081, 52.6241, 30.6041, -156.0062, -308.7777, -261.5297, -79.3798, -467.1612, -662.5671, -644.8202, -541.456, -351.3513, -623.3912, -532.432, -170.9672, -78.1429, -12.7293, 104.6666, 113.5233, 228.5353, 351.0141, 515.2337, 288.6957, 85.0958, 101.0535, -57.5663, -246.7143, -280.6064, -223.538, -74.2635, 12.7098, -50.1734, -119.5534, -141.8809, -203.9145, -9.2045, 118.7261, 285.4694, 433.6147, 347.1007, 304.6419, 540.0165, 794.1877, 649.5166, 312.5034, 583.2274, 690.7001, 394.6443, 345.7443, 448.3433, 674.5068, 706.0853, 449.9624, 533.839, 501.6361, 485.4098, 662.649, 800.0717, 562.172, 817.7957, 456.4529, 789.9616, 671.8855, 696.7238, 356.5998, 396.5409, 574.529, 599.3672, 550.4395, 741.4078, 1661.1784, 624.3302, 779.2279, 1322.1779, 1660.6794, 1212.964, 831.6498, 872.5901, 674.6318, -208.568, -27.2102, 396.1667, 703.7135, 438.4519, 498.2075, -107.6993, 212.2614, -328.6552, -963.323, -791.3095, -1145.8177, -1746.5326, -1658.1307, -1855.6267, -2092.0133, -2303.0415], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21784.6109, -18617.1201, -24806.8521, -29821.7816, -22514.7278, -22862.8457, -22727.1855, -20829.9093, -17116.4343, -9714.3655, -4591.4458, -3126.4129, -34.6801, 2295.5309, 607.864, -3411.3541, -3996.136, -1878.9841, 1647.4115, 5015.0583, 7675.7934, 13395.0675, 16478.3098, 15529.0018, 15914.9172, 21329.6849, 15647.3966, 11389.3419, 8612.014, 7173.8335, 5764.0133, 2454.0961, -4467.2424, -15755.5668, -19470.8154, -17497.4814, -17962.8587, -16900.4305, -15024.0771, -9719.0463, -9130.4805, -12297.1838, -16875.7475, -29369.6324, 5669.5932, 24108.4043, 30246.7861, 31044.9206, 18071.6037, 23696.9489, 35167.4, 41434.8854, 43885.7518, 40014.4199, 31220.9857, 13251.2254, -3334.6629, -10017.2308, -41069.2676, -250384.5757, -430581.3378, -553088.0969, -359814.7413, -258517.6093, -196097.0546, -137593.0461, -99593.491, -70013.1566, -46325.7213, -27256.3867, -629.0585, 22671.8718, 33576.4056, 26739.3913, 13421.508, 30811.9805, 15476.4569, -1907.6682, -1050.4717, 26220.5372, 40439.5882, 48028.6239, 47490.1552, 42270.0503, 33971.3204, 27488.1095, 24082.4194, 21636.0052, 6985.6646, 13630.3074, 2640.2085, -16459.0256, -5975.5413, 14956.8668, 15842.0564, 421.947, 6102.6353, 15145.546, 2710.8007, 12061.6567, 45343.9703, 96688.0419, 208397.4628, 218610.0411, 210966.2956, 190349.2322, 173213.3007, 308951.632, 351780.8221, 236909.4004, 216946.3089, 172225.3559, 246659.3235, 116352.0752, 41986.0168, -8172.5779, -25973.2446, 126821.028, 178751.3727, 210538.2506, 956907.5416, 1233482.1335, 213599.7111, -755021.6787, -928043.5373, -378430.7507, 362239.7138, 556062.7237, 729613.4062, 773971.0533, 572624.2014, 421585.9153, 460638.8879, 635011.3869, 522236.2467, 361648.3034, 49980.0592, 260257.846, 116520.3276, 12563.4763, -394.4321, -22639.5603, -223371.0297, -387085.4094, -417700.5544, -446261.6035, -469049.5671], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.96, 16.3, 18.52, 19.18, 23.63, 28.17, 30.7, 45.43, 51.34, 52.2, 47.55, 53.55, 57.21, 67.03, 62.14, 71.73, 73.61, 73.82, 71.93, 71.31, 82.43, 74.47, 71.05, 65.24, 69.02, 71.84, 72.37, 66.83, 55.53, 49.43, 47.48, 48.04, 44.87, 41.79, 15.64, 24.04, 18.37, 19.69, 15.54, 10.48, 13.88, 14.02, 15.43, 15.06, 12.3, 17.77, 23.16, 26.8, 25.57, 22.22, 23.01, 29.33, 39.23, 34.42, 14.73, 11.28, 5.31, 4.44, 4.45, 3.49, 3.85, 3.8, 4.23, 4.74, 5.18, 5.72, 5.79, 6.59, 7.89, 8.88, 21.64, 58.45, 58.79, 52.17, 42.21, 42.21, 42.86, 40.45, 38.51, 31.24, 23.38, 21.86, 26.31, 41.55, 53.2, 55.15, 51.01, 64.65, 76.62, 77.84, 71.61, 74.86, 76.65, 69.15, 64.5, 67.93, 71.92, 79.3, 74.72, 67.13, 70.98, 71.73, 80.26, 80.58, 85.74, 87.32, 84.59, 88.89, 92.83, 92.79, 89.29, 88.01, 91.52, 94.53, 90.72, 94.28, 97.73, 69.86, 72.88, 73.47, 76.97, 66.66, 71.19, 69.5, 68.09, 66.35, 66.75, 67.18, 68.08, 66.52, 56.24, 66.06, 57.37, 57.84, 50.53, 63.4, 45.13, 45.65, 46.63, 48.01, 40.43, 35.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2562, -0.2411, -0.4604, 0.196, -0.1632, -0.6176, -0.138, 0.8099, 0.7725, 1.3031, 1.4904, 1.0466, 0.6376, 0.6432, 0.8795, 0.4817, 0.9631, 0.9678, 1.1198, 1.4298, 1.6319, 0.9867, 0.6694, -0.2187, -0.3162, 0.8843, 2.419, 2.6677, 2.1409, 1.4716, 1.2036, 2.0664, 2.0108, 1.3827, 0.9016, 1.1181, 1.7179, 2.3843, 2.2221, 1.4498, 0.1866, 0.8648, 1.3039, 1.243, 0.965, -0.0908, -0.4027, 0.0539, 0.2038, 0.4349, 0.0239, 0.0344, 0.2877, 0.3922, 0.6042, -0.0249, -0.0606, 0.0508, 0.3643, 0.5322, 0.4113, 0.3194, 0.426, -0.0807, 0.2089, 0.2875, 0.2607, 0.279, 0.4762, 0.4432, 0.2774, 0.2383, 0.2796, 0.0994, 0.0748, -0.0651, -0.0042, 0.0578, -0.0547, -0.0882, -0.0617, -0.178, -0.1179, 0.0242, 0.2483, 0.2873, 0.2645, 0.4125, 0.4747, 0.6814, 0.5191, 0.3466, 0.3778, 0.4784, 0.4481, 0.4521, 0.2722, 0.2103, 0.1599, 0.1728, 0.1507, 0.1755, 0.1693, 0.0295, 0.0551, 0.188, 0.188, 0.0849, 0.1105, 0.1641, 0.1392, 0.0302, 0.0208, 0.013, 0.039, 0.0185, 0.0124, 0.0807, 0.0034, -0.015, 0.0033, 0.0374, 0.0135, 0.0031, 0.0041, 0.0689, 0.0328, 0.0289, 0.0258, 0.0527, 0.0718, -0.0039, -0.0137, -0.0418, -0.0141, -0.2101, -0.1593, -0.3201, -0.3707, -0.396, -0.4284, -0.4632, -0.5372], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 382.4279, -86.7398, -9.0452, 108.4276, 369.9163, -21.9076, -51.4865, -92.2802, 24.1696, -33.0792, 69.6924, -72.7381, -58.011, -65.7881, -69.8215, 1.7825, 150.0672, 15.3875, -54.2192, -33.6671, 1449.0592, 218.4006, -56.6047, 237.6639, -69.9837, -88.7157, -27.0566, 84.8558, 346.4801, 41.4036, -66.0656, 51.8332, -38.3097, -8.1199, -88.5878, -36.2493, 932.3989, -50.8036, 906.5566, 10998.989, 79.9479, -19.0164, -77.1912, 54.5543, 697.7301, 319.2542, 335.5716, 147.7471, -69.3585, 21.637, -15.455, 128.5529, 25.0392, 56.5577, 4855.978, 2991.5012, 18691.2834, 2195.0843, -17.117, 0.9532, 68.4922, -1.6178, 617.1447, 26.4196, -70.3615, 68.0856, 5.5835, -90.284, -96.0326, -93.7375, -94.4461, -90.7539, -13.4265, 192.7572, 96.0926, 2.8393, 35.6426, -57.0584, -49.0549, -59.0658, -44.5448, -50.2295, -12.4518, 391.0268, -58.5701, 32.0459, 150.1906, -36.9562, -41.5478, 146.519, 47.6658, 541.1524, 255.2333, 313.369, 183.6004, 905.5444, 504.1888, 269.103, 55.4723, 27.3046, -82.0672, 40.5307, 1049.8795, 52.1997, 918.3649, 467.505, 174.3978, 244.6771, 674.1756, -34.3115, -19.0157, -86.5554, 725.8924, 7.9262, 920.7537, 2201.8989, 1075.365, 6549.014, 403.9394, 102.8455, 3108.6037, 840.7214, 571.7159, 925.0877, 475.5135, 1173.0317, 49.4925, 310.3528, 322.4944, -82.0595, -91.6562, -72.376, -39.7591, 34.3066, -94.7691, -93.1443, -97.6298, 5.2353, -8.3725, -14.9708, -33.5367, -27.075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.49, 19.81, 18.93, 18.4, 19.41, 19.03, 18.96, 18.5, 19.26, 18.65, 18.75, 15.61, 14.11, 14.67, 14.02, 19.03, 19.17, 19.11, 19.59, 19.52, 19.52, 20.75, 20.8, 20.55, 21.28, 21.41, 21.4, 21.46, 21.69, 21.52, 21.76, 22.15, 22.08, 20.7, 21.43, 18.67, 18.63, 23.52, 24.14, 24.73, 25.52, 24.34, 24.29, 24.73, 23.01, 23.0, 23.57, 25.57, 24.74, 24.73, 24.64, 24.48, 25.67, 25.88, 27.4, 27.51, 27.59, 23.11, 22.13, 21.86, 21.36, 21.74, 22.59, 22.72, 22.3, 22.68, 22.72, 20.29, 19.32, 19.72, 19.84, 19.67, 17.38, 17.33, 14.52, 15.35, 15.67, 15.94, 16.36, 16.3, 16.04, 16.61, 17.11, 16.34, 18.53, 18.96, 17.79, 19.33, 19.33, 19.16, 19.94, 19.7, 20.28, 20.22, 19.95, 19.58, 20.03, 20.24, 20.46, 20.63, 22.16, 22.76, 21.93, 21.54, 20.85, 20.0, 20.13, 18.46, 18.47, 19.0, 36.72, 41.29, 40.79, 41.48, 41.58, 42.25, 42.69, 42.56, 42.55, 45.32, 44.62, 44.65, 44.71, 45.02, 44.22, 45.62, 45.76, 46.86, 48.37, 48.51, 36.33, 36.6, 36.18, 34.55, 33.78, 34.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6164, 0.7606, 0.7281, 0.5783, 0.3231, 0.2743, 0.2676, 0.359, 0.584, 0.695, 0.7821, 0.9383, 0.9696, 1.2006, 1.1818, 0.6419, 0.5569, 0.4373, 0.6297, 0.6528, 0.5568, 0.2282, 0.1762, 0.1948, 0.5904, 0.4687, 0.4421, 0.3667, 0.6657, 0.6126, 0.4227, 0.1477, 0.0727, 0.0874, 0.3067, 0.2299, 0.2111, -0.2735, 0.0305, 0.2245, 0.4483, 0.4893, 0.4666, 0.286, 0.1418, 0.1987, 0.392, 0.0347, -0.1232, -0.1052, -0.05, 0.1196, -0.1167, -0.0104, 0.3496, 0.4336, 0.4902, 0.6102, 0.614, 0.7127, 0.8123, 0.9518, 0.6586, 0.4344, 0.4555, 0.2975, 0.1156, 0.1158, 0.1818, 0.3562, 0.4609, 0.4038, 0.3486, 0.3451, 0.2881, 0.5164, 0.6562, 0.8173, 0.9558, 0.8219, 0.7447, 0.9677, 1.2612, 1.0682, 0.6668, 0.9447, 1.0507, 0.7089, 0.7662, 0.8705, 1.1329, 1.176, 0.9085, 0.9958, 1.0003, 1.0027, 1.2453, 1.4475, 1.2006, 1.3938, 0.9841, 1.2757, 1.1309, 1.132, 0.7877, 0.8269, 0.9884, 1.0059, 0.9977, 1.2059, 2.0967, 1.2986, 1.3392, 1.586, 1.6938, 1.2951, 1.0774, 1.0767, 0.9524, 0.5181, 0.6134, 0.8201, 0.9541, 0.8215, 0.8639, 0.5718, 0.7186, 0.4844, 0.2327, 0.4259, 0.145, -0.1513, -0.0776, -0.1675, -0.2458, -0.3581], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7228, 10.8308, 11.1133, 11.553, 11.844, 9.7573, 8.7094, 6.9704, 8.9916, 8.8812, 8.6238, 8.5564, 8.0617, 7.191, 6.4825, 5.948, 5.3097, 4.9969, 6.8715, 7.3106, 10.1972, 10.6444, 10.5473, 10.4982, 10.4198, 9.8411, 9.0861, 8.2726, 7.9497, 8.1177, 8.4616, 8.4523, 8.7168, 9.0476, 9.5423, 3.9863, 4.01, 4.1421, 4.5953, 5.2798, 5.1202, 5.4333, 5.6999, 5.948, 7.3296, 8.179, 8.6761, 8.9007, 9.0538, 8.8281, 7.0638, 4.5108, 4.8082, 4.8754, 5.4867, 6.0566, 7.0453, 7.9134, 8.0215, 8.9768, 9.8191, 10.1833, 10.1572, 8.2537, 8.2984, 8.2964, 8.2722, 8.7682, 10.5364, 10.005, 9.5067, 8.9597, 8.7508, 8.2452, 7.9355, 8.1934, 8.3094, 8.3657, 8.6103, 8.9322, 9.3332, 9.8479, 6.7589, 4.1192, 6.2223, 8.2465, 8.011, 7.5084, 8.1602, 11.464, 10.8059, 10.3789, 9.7095, 8.868, 7.9945, 6.8143, 5.8558, 7.3228, 7.635, 7.1659, 6.4922, 5.6425, 5.3473, 8.2168, 10.6027, 9.5954, 10.7725, 10.2134, 9.8223, 8.7521, 7.7619, 7.2237, 6.7336, 5.8233, 4.9913, 4.3742, 6.4906, 22.7962, 21.9484, 20.9094, 19.9749, 20.5402, 19.4759, 18.3241, 17.1296, 15.5245, 14.2335, 12.9418, 11.3096, 9.3183, 7.54, 7.5918, 7.3362, 7.0296, 7.5323, 6.5597, 6.5424, 7.8652, 10.2827, 12.2755, 14.2423, 16.63, 19.4476], "mkt_dynamics": [0.678188, 1.085177, 1.105277, 0.8993, 0.719641, 0.259359, -0.068443, -0.391077, -0.802224, -1.044079, -1.158994, -1.29006, -1.306612, -1.28586, -1.224278, -1.181172, -1.073156, -0.931818, -0.741954, -0.48485, -0.216929, 0.068343, 0.295065, 0.409612, 0.409829, 0.324349, 0.210184, 0.132844, 0.192329, 0.367323, 0.583797, 0.800233, 1.046425, 1.236719, 1.449875, 1.368414, 1.075319, 0.739048, 0.321871, 0.20155, 0.130857, -0.110215, -0.332655, -0.624969, -0.78953, -0.822499, -0.875136, -0.865192, -0.820008, -0.631392, -0.405101, -0.395304, -0.514147, -0.728017, -0.985655, -0.981837, -0.971658, -1.011798, -1.038665, -1.028987, -0.912792, -0.728803, -0.570133, -0.489884, -0.462922, -0.420424, -0.183764, -0.046524, -0.091862, -0.213351, -0.473624, -0.528883, -0.702014, -0.866133, -0.944158, -0.997561, -0.672221, -0.163653, 0.272839, 0.630209, 0.87734, 0.999541, 1.026308, 0.950965, 0.87452, 0.675194, 0.449015, 0.256464, -0.043472, -0.246791, -0.338822, -0.442679, -0.46179, -0.493187, -0.57975, -0.554795, -0.371845, 0.085098, 0.567286, 1.051089, 1.354335, 1.422068, 1.505197, 1.447419, 1.271769, 1.153036, 0.995802, 0.923279, 0.983006, 1.001135, 1.154027, 1.294336, 1.283565, 1.285431, 1.091487, 0.915989, 1.054611, 1.109974, 1.382728, 1.60837, 1.517465, 1.626333, 1.603899, 1.494715, 1.34922, 0.924032, 0.701965, 0.438145, 0.359405, 0.623175, 0.876916, 1.167153, 1.454234, 1.479092, 1.407303, 1.405183, 1.368881, 1.219716, 0.943084, 0.463693, 0.020079, -0.253682, -0.459443, -0.480116, -0.501035, -0.580454, -0.659513, -0.757301, -0.912788, -1.020242, -1.233159, -1.31624, -1.321722, -1.352221, -1.32679, -1.348891], "market_activity_top_line": [7284.453353, 7318.234636, 7221.196777, 7194.039388, 7184.344611, 7168.086364, 7125.634357, 7037.478436, 6958.281736, 6909.904841, 6865.951579, 6785.165637, 6708.679791, 6664.232743, 6635.717942, 6608.740703, 6588.610291, 6580.185452, 6573.321267, 6571.614294, 6617.446386, 6743.843717, 6826.781543, 6832.421289, 6727.919759, 6655.175657, 6609.755859, 6577.907662, 6591.298402, 6636.687956, 6767.72985, 6927.634147, 7061.330046, 7243.793327, 7398.389583, 7326.399544, 7218.248568, 7131.812163, 7127.65016, 7123.216744, 7097.702051, 7007.767285, 6961.330601, 6931.496689, 6939.079592, 6933.036977, 6922.112849, 6901.544255, 6907.160305, 6910.714648, 6902.891881, 6879.540839, 6850.015, 6817.417728, 6798.582817, 6773.209194, 6744.881902, 6678.627919, 6630.138734, 6594.256098, 6573.783793, 6556.939377, 6539.880928, 6511.906779, 6475.360607, 6443.93301, 6425.450834, 6382.067191, 6325.958772, 6269.965721, 6216.831837, 6174.735689, 6114.363227, 6060.989053, 6032.127316, 6010.819968, 5995.030902, 5989.079768, 6037.771777, 6116.188835, 6208.893555, 6328.180241, 6328.844662, 6249.098633, 6192.18908, 6145.791451, 6062.60182, 5985.058682, 5962.701309, 5955.011498, 5955.343789, 5948.512472, 5935.381734, 5919.021019, 5902.859704, 5903.812391, 5913.60043, 6021.132552, 6165.586426, 6242.80599, 6267.436426, 6348.650163, 6512.74183, 6597.283919, 6550.68584, 6595.619694, 6658.194173, 6608.600651, 6605.605143, 6650.871777, 6770.695345, 6894.845866, 6936.784082, 6990.371875, 7026.651725, 7058.271712, 7176.098144, 7362.157454, 7461.677506, 7624.437858, 7625.103613, 7732.279102, 7779.875683, 7833.796224, 7761.569271, 7728.284928, 7754.761133, 7804.17321, 7860.756608, 8018.524088, 8780.069206, 9043.015202, 9289.319336, 9639.470378, 9989.621419, 10091.138672, 10100.458138, 10097.129752, 10009.592122, 9815.272159, 9705.978516, 9705.887766, 9762.53157, 9786.782487, 9932.861849, 9824.054948, 9822.673047, 9736.270824, 9651.827423, 9602.685389, 9483.152037, 9310.353312, 9211.107618, 9086.966115, 8937.283468, 8759.071409], "market_activity_min_gap": [5.697013, 5.468723, 5.041236, 4.748935, 4.518169, 4.193295, 3.827159, 3.333341, 1.709935, -1.203143, -2.977545, -5.782878, -8.456358, -9.424299, -8.666234, -7.914828, -6.667341, -6.082548, -5.496989, -4.601379, -3.530281, -3.211094, -2.805612, -2.524407, -2.547547, -2.608444, -2.835594, -3.309722, -1.953869, -1.130977, -0.588174, -0.021246, 0.44875, 1.164713, 1.907533, 2.28717, 2.574728, 2.685496, 2.826488, 2.859536, 2.853642, 2.47764, 0.438993, -1.359679, -0.867446, -0.765249, -0.581678, -0.888513, -0.629307, -0.399833, -0.46855, -1.437234, -3.148003, -4.906576, -5.26188, -5.663762, -5.930003, -8.644558, -9.550189, -9.348147, -7.812729, -6.403737, -5.644476, -5.191931, -5.072465, -5.545246, -5.187952, -6.57881, -8.360155, -9.727781, -10.677279, -10.663839, -11.59877, -11.715653, -9.800959, -8.259249, -7.19352, -5.757716, -4.198334, -3.26564, -2.477866, -1.661167, -1.158781, -0.887711, -0.529198, -0.41145, -1.965496, -3.751376, -4.638292, -4.244268, -2.992662, -2.043266, -1.941812, -1.845268, -1.942249, -1.399425, -0.452115, 0.327461, 0.560159, 0.656484, 0.664614, 0.802013, 0.908032, 0.941217, 0.954801, 1.139721, 1.39501, 1.551655, 1.73821, 2.031367, 2.515542, 3.104767, 3.443977, 3.69796, 3.940733, 4.083182, 4.202109, 4.362459, 4.414514, 4.618042, 4.655976, 4.787058, 4.787416, 4.740096, 4.463717, 4.259267, 4.15568, 4.107088, 4.097776, 4.13065, 4.871653, 5.196089, 5.677533, 6.25386, 6.727127, 7.093383, 7.313934, 7.360281, 7.2999, 6.914673, 6.679616, 6.600047, 6.50235, 6.302674, 6.099148, 5.665098, 5.413072, 5.04464, 3.000165, 1.228255, -2.276517, -7.663058, -11.570915, -15.486521, -19.784424, -23.925165], "market_activity": [null, null, null, null, 25.1004, 20.191675, 18.474162, 10.534581, -0.462659, -9.73418, -16.066165, -21.375957, -25.691429, -28.405289, -29.134945, -26.754072, -22.502311, -18.442256, -15.571703, -12.823326, -6.272563, 8.888268, 24.398359, 32.763005, 24.321002, 5.344201, -13.227649, -24.745875, -22.761162, -12.485381, 8.115409, 35.449855, 54.255502, 68.148226, 78.769263, 82.133707, 65.587878, 38.486989, 15.484945, 6.718572, 5.926136, 2.331043, -3.915028, -9.872614, -11.309907, -7.624104, -4.283027, -2.753988, -2.378744, -1.795322, -1.550336, -1.848318, -4.526034, -8.606567, -11.872834, -14.326017, -16.241658, -20.527229, -25.301465, -28.404507, -29.497304, -26.932152, -23.643601, -21.4363, -21.098875, -21.939688, -22.375669, -23.976834, -26.284342, -29.146896, -32.959998, -34.874824, -36.251162, -36.887531, -35.629841, -33.623345, -29.559498, -24.195774, -14.620987, 0.322907, 18.768578, 40.517489, 47.895945, 38.071022, 21.365336, 0.833343, -14.205803, -23.811727, -28.888338, -29.163369, -22.965735, -14.409342, -9.201321, -7.236061, -7.56258, -6.92234, -4.389895, 8.830777, 30.837139, 49.039744, 58.217722, 63.094311, 69.675456, 74.359153, 69.787601, 65.291126, 56.771413, 41.714356, 36.517753, 34.691302, 40.165651, 57.265975, 69.280738, 76.165344, 73.822347, 66.143023, 68.489437, 80.778518, 89.523184, 94.761592, 97.201671, 95.489561, 91.10713, 81.63919, 69.164595, 52.480873, 41.972611, 36.166206, 40.446753, 55.427526, 77.713763, 88.856882, 94.428441, 97.21422, 98.60711, 99.303555, 99.651778, 95.497314, 73.619082, 49.906991, 34.34347, 26.56171, 26.20843, 33.82174, 49.74142, 48.942435, 44.132868, 33.937859, 16.325579, 8.20274, -4.002555, -13.757753, -20.352251, -25.558651, -30.501575, -35.111213], "market_activity_raw": [null, null, null, null, 25.1004, 15.28295, 16.75665, 2.595, -11.4599, -19.0057, -22.39815, -26.68575, -30.0069, -31.11915, -29.8646, -24.3732, -18.25055, -14.3822, -12.70115, -10.07495, 0.2782, 24.0491, 39.90845, 41.12765, 15.879, -13.6326, -31.7995, -36.2641, -20.77645, -2.2096, 28.7162, 62.7843, 73.06115, 82.04095, 89.3903, 85.49815, 49.04205, 11.3861, -7.5171, -2.0478, 5.1337, -1.26405, -10.1611, -15.8302, -12.7472, -3.9383, -0.94195, -1.22495, -2.0035, -1.2119, -1.30535, -2.1463, -7.20375, -12.6871, -15.1391, -16.7792, -18.1573, -24.8128, -30.0757, -31.50755, -30.5901, -24.367, -20.35505, -19.229, -20.76145, -22.7805, -22.81165, -25.578, -28.59185, -32.00945, -36.7731, -36.78965, -37.6275, -37.5239, -34.37215, -31.61685, -25.49565, -18.83205, -5.0462, 15.2668, 37.21425, 62.2664, 55.2744, 28.2461, 4.65965, -19.69865, -29.24495, -33.41765, -33.96495, -29.4384, -16.7681, -5.85295, -3.9933, -5.2708, -7.8891, -6.2821, -1.85745, 22.05145, 52.8435, 67.24235, 67.3957, 67.9709, 76.2566, 79.04285, 65.21605, 60.79465, 48.2517, 26.6573, 31.32115, 32.86485, 45.64, 74.3663, 81.2955, 83.04995, 71.47935, 58.4637, 70.83585, 93.0676, 98.26785, 100.0, 99.64175, 93.77745, 86.7247, 72.17125, 56.69, 35.79715, 31.46435, 30.3598, 44.7273, 70.4083, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.34285, 51.74085, 26.1949, 18.77995, 18.77995, 25.85515, 41.43505, 65.6611, 48.14345, 39.3233, 23.74285, -1.2867, 0.0799, -16.20785, -23.51295, -26.94675, -30.76505, -35.4445, -39.72085], "market_activity_distance": [17.216019, 16.324492, 13.556586, 11.896974, 10.66871, 9.540888, 8.1396, 6.201229, 4.587913, 3.515524, 2.539109, 1.305059, 0.349172, -0.045942, -0.191357, -0.498327, -0.767192, -0.978617, -1.298943, -1.491799, -1.016851, 0.688299, 1.822444, 1.890656, 0.386227, -0.628459, -1.184934, -1.45177, -0.890443, 0.060275, 2.275019, 4.745389, 6.637439, 9.222011, 11.337285, 10.217051, 8.545717, 7.151594, 6.822174, 6.361284, 5.663131, 3.995401, 2.923711, 2.189391, 1.932262, 1.539178, 1.140849, 0.730455, 0.576232, 0.458139, 0.320232, 0.181319, 0.000156, -0.268022, -0.570098, -0.955606, -1.379404, -2.039272, -2.446694, -2.689659, -2.756112, -2.694895, -2.58836, -2.404619, -2.22312, -2.237184, -2.180324, -2.364611, -2.52742, -2.650662, -2.773962, -2.96617, -3.327045, -3.62178, -3.507685, -3.373886, -3.193757, -2.959574, -1.686905, 0.000584, 1.770224, 3.730923, 3.826556, 2.683394, 2.015425, 1.553896, 0.56847, -0.632512, -0.790037, -0.692819, -0.392118, -0.154201, -0.001037, -0.002299, -0.061854, 0.075239, 0.385131, 2.023123, 4.054294, 4.962686, 5.006819, 5.930464, 7.836389, 8.518893, 7.44357, 7.748144, 8.290356, 7.24257, 6.91362, 7.359603, 8.901292, 10.548303, 10.832878, 11.109802, 11.098474, 10.886428, 11.741415, 13.456861, 13.892419, 15.194571, 14.287852, 14.718155, 14.273143, 13.8903, 11.830999, 10.432569, 9.865114, 9.68587, 9.670529, 10.852408, 19.200179, 21.260403, 23.109837, 25.870875, 28.137476, 27.507099, 25.964054, 24.114231, 21.404064, 17.947293, 15.598265, 14.390969, 13.627736, 12.653285, 13.039924, 10.805258, 9.774028, 8.127192, 6.720799, 5.670517, 3.998052, 2.21825, 1.229937, 0.130964, -1.215872, -2.69496], "market_activity_roc": [null, null, null, null, -1.374279, -2.051701, -1.32336, -2.176259, -3.146604, -3.601819, -3.644346, -3.585273, -3.58712, -3.555362, -3.353266, -2.600157, -1.789763, -1.26117, -0.940315, -0.561777, 0.437666, 2.487138, 3.855894, 3.96869, 1.669426, -1.3148, -3.179034, -3.725087, -2.030663, -0.277794, 2.390012, 5.316683, 7.131093, 9.147716, 9.31863, 5.756156, 2.222223, -1.545891, -3.659437, -2.773297, -1.670024, -1.739318, -2.333442, -2.691481, -2.234842, -1.066393, -0.563366, -0.432121, -0.459993, -0.32197, -0.277675, -0.318819, -0.827334, -1.350033, -1.511092, -1.545621, -1.534786, -2.035812, -2.477635, -2.642072, -2.53671, -1.822059, -1.361326, -1.248804, -1.497208, -1.723462, -1.749727, -1.99388, -2.307236, -2.699707, -3.24676, -3.248657, -3.344877, -3.332979, -2.971039, -2.654619, -1.951672, -1.186428, 0.093573, 1.752987, 3.567332, 5.66198, 4.820866, 2.173082, -0.269041, -2.882168, -4.206816, -4.225249, -3.706085, -3.104237, -1.769175, -0.610624, -0.458174, -0.604373, -0.881294, -0.75145, -0.366974, 1.725142, 4.450838, 5.741944, 5.983428, 5.439469, 5.630533, 5.678183, 4.519382, 3.890111, 2.23335, 0.171536, 0.838375, 0.837709, 1.689665, 4.331404, 5.013605, 5.104595, 3.780356, 2.370261, 3.449928, 5.318538, 6.191082, 8.021314, 6.256958, 5.027353, 4.264432, 2.745886, 1.789689, -0.051656, -0.322814, -0.378144, 1.277929, 3.755544, 13.221659, 15.874097, 18.173349, 20.215021, 13.776113, 11.59042, 8.731951, 4.747765, 0.199915, -2.73375, -3.905562, -3.874784, -2.468238, -0.290259, 2.337563, 1.217479, 0.616044, -0.516121, -2.82934, -2.253342, -3.456503, -4.374545, -4.56618, -5.370573, -5.756193, -5.921171], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.13, 2.8773, 7.2257, 7.0336, 8.5745, 10.4645, 13.2986, 11.3174, 6.7231, 0.7654, -0.5327, -1.0337, 1.4788, 7.8337, 9.9698, 11.1972, 13.6822, 13.2793, 16.5874, 15.5804, 0.945, -0.8103, -3.1463, 1.3985, 1.8707, -0.2854, -6.7646, -7.102, -6.3284, 2.9394, 0.2335, -0.3783, -1.9139, 4.4946, 3.0287, -1.1711, -6.1803, -7.1416, -7.2381, -1.3243, -2.9504, -3.3717, -11.4328, -3.8938, 0.3521, 4.5865, 4.7376, 3.6466, -0.3236, -3.1318, -2.0036, 2.2156, -4.7012, -7.1077, -6.7233, -5.8962, -1.8081, -5.961, -3.3375, 5.1848, 6.1662, 6.5054, 8.264, 7.3701, 8.8488, 10.1216, 11.892, 4.1791, -0.7894, -0.3462, -3.6454, -6.8686, -6.6462, -5.1967, -0.2311, 2.2524, 0.5741, -0.8978, -1.1334, -2.5683, 3.7455, 6.7301, 9.8974, 11.8537, 7.6126, 5.2022, 9.5699, 13.8666, 8.2997, -1.5082, 3.7282, 5.3024, -1.7746, -0.1773, 1.935, 6.0624, 6.4067, 0.9591, 2.5819, 2.7663, 3.2642, 6.8416, 9.0754, 4.7627, 7.499, -1.7602, 3.1285, 1.0127, 1.5103, -5.5984, -3.9333, -0.6268, 0.2454, 0.6807, 4.5246, 16.1413, -0.6575, 0.7908, 4.048, 5.5103, 0.9276, -2.6368, -1.6612, -3.2424, -12.3347, -8.8614, -3.8752, -0.8799, -3.1632, -1.6841, -7.5349, -3.5836, -8.0891, -12.2279, -7.0442, -11.4436, -15.2045, -13.4112, -13.885, -14.2784, -14.6713], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.314744, -0.233553, -0.071828, 0.021184, 0.004451, -0.147788, -0.271454, -0.352587, -0.340776, -0.157528, -0.051204, 0.05461, 0.19193, 0.291234, 0.440792, 0.558463, 0.485204, 0.37971, 0.259929, 0.234302, 0.215674, 0.159891, 0.005014, -0.117288, -0.198582, -0.145543, -0.151868, -0.166999, -0.219135, -0.130939, -0.077794, -0.096677, -0.212029, -0.325752, -0.394522, -0.359358, -0.362509, -0.368452, -0.444415, -0.474554, -0.415237, -0.292064, -0.181101, -0.114334, -0.160498, -0.228092, -0.251481, -0.188445, -0.255069, -0.297622, -0.328278, -0.331973, -0.295604, -0.311071, -0.308669, -0.177773, -0.044908, 0.077508, 0.209589, 0.277559, 0.353776, 0.37537, 0.423251, 0.36924, 0.248794, 0.165087, 0.041113, -0.119927, -0.245029, -0.31975, -0.305187, -0.254423, -0.242076, -0.263414, -0.288577, -0.330254, -0.258065, -0.145869, 0.006275, 0.168211, 0.232921, 0.275749, 0.423122, 0.566767, 0.643607, 0.554407, 0.57179, 0.60699, 0.512462, 0.461031, 0.452119, 0.523549, 0.602176, 0.576454, 0.581015, 0.586301, 0.597708, 0.674568, 0.740107, 0.782142, 0.825518, 0.770926, 0.780964, 0.769675, 0.749649, 0.627548, 0.540967, 0.508337, 0.49745, 0.478964, 0.552085, 0.723749, 0.834249, 0.89854, 0.937986, 0.962791, 0.967096, 0.944034, 0.931618, 0.881987, 0.643201, 0.428901, 0.32025, 0.29383, 0.238125, 0.20611, 0.058367, -0.006943, -0.124374, -0.29996, -0.358768, -0.459647, -0.555751, -0.614881, -0.65952, -0.686906, -0.708428], "smi": [null, null, null, 0.34, 0.3509, 0.3552, 0.3553, 0.3387, 0.3107, 0.2808, 0.2478, 0.2143, 0.182, 0.1485, 0.1105, 0.077, 0.049, 0.0355, 0.0345, 0.0425, 0.0575, 0.0835, 0.117, 0.145, 0.1675, 0.185, 0.198, 0.2115, 0.2315, 0.2545, 0.2855, 0.3235, 0.3715, 0.4365, 0.5105, 0.5775, 0.635, 0.6805, 0.709, 0.7295, 0.7375, 0.714, 0.663, 0.5935, 0.523, 0.465, 0.417, 0.367, 0.333, 0.306, 0.28, 0.258, 0.236, 0.223, 0.211, 0.2005, 0.1925, 0.1955, 0.1915, 0.185, 0.182, 0.1915, 0.2125, 0.228, 0.235, 0.2285, 0.2175, 0.202, 0.184, 0.163, 0.1375, 0.1115, 0.0835, 0.0585, 0.04, 0.034, 0.033, 0.04, 0.0595, 0.089, 0.1355, 0.1905, 0.2395, 0.2785, 0.305, 0.322, 0.3345, 0.343, 0.3415, 0.333, 0.31, 0.2775, 0.25, 0.2315, 0.221, 0.223, 0.234, 0.2605, 0.3055, 0.352, 0.4035, 0.4505, 0.5035, 0.5625, 0.605, 0.649, 0.6975, 0.737, 0.7675, 0.797, 0.821, 0.8495, 0.8735, 0.893, 0.93, 0.96, 0.979, 0.9925, 0.997, 0.999, 0.998, 0.9965, 0.9955, 0.995, 0.991, 0.984, 0.979, 0.976, 0.969, 0.9645, 0.9635, 0.9555, 0.9425, 0.925, 0.917, 0.918, 0.919, 0.9185, 0.921, 0.8945, 0.857, 0.8305, 0.8165, 0.8155, 0.818, 0.7975, 0.7815, 0.7485, 0.6965, 0.669, 0.647, 0.614, 0.5605, 0.4875, 0.399, 0.3255], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [21.553189, 18.861211, 17.967197, 20.545675, 18.027678, 14.920345, 10.582954, 10.559935, 10.146194, 8.732533, 7.072051, 3.796829, 3.393487, 2.90487, 4.604854, 1.821012, 2.006853, 4.146197, 3.711561, 2.963594, 2.970485, 3.104551, 5.580867, 4.990163, 2.289446, 0.474648, -5.499505, -4.687985, -2.348612, -1.294231, 1.127694, 2.259404, 3.628018, 4.502329, 5.482064, -0.65328, -0.630297, 0.826448, 1.301887, 0.941668, -2.27106, -7.000154, -6.761692, -5.079748, -2.73943, -5.586903, -6.789339, -8.223834, -6.326875, -6.566728, -6.675799, -8.188351, -7.540066, -5.126461, -5.844235, -7.099206, -6.505766, -10.431894, -7.442074, -5.259394, -3.857903, -0.167265, -1.504279, -4.258628, -6.411908, -4.358966, -2.347835, -3.164547, -9.884147, -8.731477, -7.569236, -7.827676, -9.357939, -7.985761, -3.498361, -4.810108, -4.033321, -2.40476, -1.481582, 0.182929, -0.552734, -0.330096, 0.588885, -3.70874, -3.318192, -8.308969, -8.146212, -5.130923, -3.30805, -2.472886, -3.078969, -4.285136, -5.66453, -7.505113, -7.133038, -7.509075, -9.027333, -8.897633, -10.31554, -12.247286, -12.534023, -12.429306, -8.039914, -9.664591, -11.741082, -10.047767, -8.425685, -10.303377, -9.450841, -8.142208, -9.27156, -9.233539, -9.747548, -12.056707, -12.722464, -14.907453, -15.535229, -15.648646, -13.208719, -10.74703, -10.735146, -7.527145, -11.966186, -12.462626, -12.538805, -13.789351, -14.745982, -18.820843, -22.238171, -21.044406, -6.419629, -12.656868, -16.756045, -15.343845, -17.319407, -9.741101, -10.178965, -13.475167, -8.95351, -15.365818, -19.802283, -19.371356, -19.417278, -21.991333, -29.699593, -32.939523, -32.820799, -40.317532, -41.426583, -37.729972, -47.709845, -48.710817, -46.294494, -44.262236, -41.736467, -44.005232], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [7416.928223, 7248.023438, 6979.76123, 7208.280273, 7213.248047, 7004.600586, 6905.245117, 6681.693359, 6567.434082, 6358.786621, 6408.463867, 6025.943359, 5837.166992, 5996.407227, 6225.316406, 6230.292969, 6329.817383, 6508.963379, 6538.821777, 6633.370605, 6752.800781, 6931.946777, 6921.994141, 6772.706055, 6489.059082, 6414.414551, 6379.580566, 6459.200684, 6703.038574, 6837.397461, 6951.852051, 7145.926758, 7220.570801, 7519.146973, 7598.767578, 7071.282715, 6986.686035, 6857.302734, 7066.306152, 7101.140137, 7011.567383, 6663.228516, 6588.583496, 6578.631836, 6961.804688, 6842.374023, 6812.516113, 6732.895996, 7021.519531, 6981.709473, 6802.563965, 6518.916016, 6409.438965, 6344.746582, 6543.797852, 6444.272461, 6399.48584, 5812.285645, 6066.076172, 6240.245605, 6459.200684, 6499.01123, 6474.129883, 6280.055176, 6105.885742, 6135.460938, 6304.920898, 5896.222656, 5666.952637, 5622.095703, 5617.111328, 5741.714355, 5427.714355, 5497.492188, 5841.396973, 5921.143066, 5975.96875, 6100.571777, 6110.540039, 6225.175293, 6344.793945, 6509.27002, 6260.063477, 6050.730469, 6065.683105, 5901.207031, 5696.857422, 5656.984375, 5676.920898, 5831.428711, 5926.127441, 5866.360352, 5806.44873, 5791.470703, 5726.566406, 5921.279785, 6051.088379, 6220.838379, 6375.610352, 6290.735352, 6245.801758, 6480.456055, 6814.963379, 6695.139648, 6365.625, 6655.19873, 6790.0, 6515.404785, 6595.287109, 6720.103027, 7014.669434, 7099.544434, 6914.816406, 7029.647461, 7064.595703, 7119.514648, 7399.103027, 7663.713379, 7553.875, 7848.441406, 7518.926758, 7918.338379, 7843.44873, 7898.367676, 7588.82373, 7653.728027, 7858.426758, 7918.338379, 7953.287109, 8267.823242, 10214.956055, 9231.404297, 9456.074219, 10075.162109, 10499.537109, 10199.978516, 9920.389648, 10020.243164, 9880.449219, 9026.706055, 9251.375, 9755.632813, 10120.095703, 9905.0, 10050.0, 9490.0, 9860.0, 9355.0, 8740.0, 9150.0, 8455.0, 7610.0, 7570.0, 7175.0, 6755.0, 6285.0], "trend_signal": [0.78306, 0.796286, 0.784018, 0.77669, 0.782702, 0.773333, 0.745435, 0.746613, 0.738744, 0.73725, 0.725482, 0.697917, 0.400536, 0.369851, 0.355583, 0.346226, 0.324399, 0.35194, 0.353827, 0.329369, 0.382417, 0.360268, 0.397905, 0.350224, 0.382732, 0.398869, 0.387357, 0.312631, 0.323667, 0.591631, 0.60547, 0.650577, 0.66897, 0.703268, 0.723863, 0.730405, 0.724244, 0.721411, 0.708905, 0.698917, 0.694113, 0.697423, 0.689946, 0.693661, 0.686464, 0.700988, 0.689685, 0.519804, 0.521286, 0.451012, 0.448262, 0.315732, 0.362577, 0.346173, 0.30125, 0.221601, 0.220726, 0.282857, 0.285607, 0.251202, 0.205815, 0.193351, 0.271304, 0.282637, 0.270095, 0.235405, 0.188214, 0.235119, 0.250845, 0.24375, 0.247804, 0.182292, 0.244827, 0.249393, 0.245696, 0.238679, 0.232196, 0.184339, 0.18144, 0.181762, 0.190804, 0.21997, 0.235101, 0.366911, 0.373482, 0.382274, 0.361869, 0.408887, 0.520417, 0.432923, 0.196625, 0.234411, 0.25747, 0.298786, 0.321738, 0.336815, 0.245357, 0.156923, 0.528607, 0.590458, 0.580345, 0.60147, 0.653583, 0.69625, 0.71928, 0.706089, 0.714899, 0.736149, 0.730917, 0.73147, 0.71875, 0.736137, 0.734173, 0.734935, 0.734, 0.736292, 0.755667, 0.767613, 0.773732, 0.786185, 0.782869, 0.787411, 0.794649, 0.779054, 0.786839, 0.774893, 0.787274, 0.779065, 0.779708, 0.796327, 0.774208, 0.811905, 0.819274, 0.80472, 0.825101, 0.826375, 0.827411, 0.810845, 0.803149, 0.801964, 0.79319, 0.786815, 0.788905, 0.787976, 0.767524, 0.791125, 0.783851, 0.773655, 0.76675, 0.752792, 0.746506, 0.688452, 0.36444, 0.293732, 0.302363, 0.305899], "smoothed_trend_signal": [0.779134, 0.78206, 0.781625, 0.778227, 0.772409, 0.764679, 0.755428, 0.743978, 0.726903, 0.697688, 0.650054, 0.584192, 0.510147, 0.44313, 0.394211, 0.365389, 0.352173, 0.348717, 0.350724, 0.355638, 0.361718, 0.367478, 0.371921, 0.37481, 0.376559, 0.379098, 0.387776, 0.41064, 0.452488, 0.508929, 0.568226, 0.619555, 0.658548, 0.68595, 0.703743, 0.713402, 0.716303, 0.714299, 0.709597, 0.704229, 0.699521, 0.695793, 0.692186, 0.686332, 0.674165, 0.651137, 0.615201, 0.569007, 0.518494, 0.469291, 0.424747, 0.386096, 0.352786, 0.323287, 0.29733, 0.277036, 0.264294, 0.257402, 0.252116, 0.246281, 0.241948, 0.242001, 0.245617, 0.248305, 0.246497, 0.241096, 0.236048, 0.233987, 0.234065, 0.233956, 0.232992, 0.232537, 0.233527, 0.234579, 0.232908, 0.22677, 0.217048, 0.207129, 0.201558, 0.204443, 0.218353, 0.24349, 0.276864, 0.31266, 0.344975, 0.370658, 0.388278, 0.394383, 0.383879, 0.356795, 0.323048, 0.296867, 0.285877, 0.287104, 0.293741, 0.305013, 0.32873, 0.372981, 0.435359, 0.502697, 0.561864, 0.608302, 0.644117, 0.671948, 0.692737, 0.707196, 0.716751, 0.722867, 0.726533, 0.728593, 0.730007, 0.731546, 0.733588, 0.736464, 0.74075, 0.746937, 0.754823, 0.763393, 0.771349, 0.777726, 0.782107, 0.78449, 0.785145, 0.784608, 0.78362, 0.782883, 0.782869, 0.783872, 0.786179, 0.790062, 0.795503, 0.801904, 0.808229, 0.81348, 0.8169, 0.817876, 0.816104, 0.811973, 0.806513, 0.800835, 0.795655, 0.791247, 0.787638, 0.784758, 0.782361, 0.779777, 0.775967, 0.77009, 0.762091, 0.752941, 0.744596, 0.569534, 0.48264, 0.405599, 0.353046, 0.327936], "avg_distance": [5.453284171791793, 3.051809632056266, -0.762320692820188, 2.486744534131373, 2.5573759421175914, -0.40915674298048504, -1.8217847463078085, -5.000225517835507, -6.62475465503011, -9.591287340128174, -8.8849802839179, -14.323625855082167, -17.00763293667118, -14.743568185314365, -11.488956036343783, -11.4181996670681, -10.003169617427424, -7.45608636996606, -7.031562087872506, -5.687274516600716, -3.98922595663758, -1.4421427091762142, -1.5836484809473053, -3.7062143846595625, -7.739084051037287, -8.800373941237849, -9.29564071591821, -8.163608333130828, -4.696740981457917, -2.786437218792449, -1.159131137198197, 1.6002073129655001, 2.6614902648216288, 6.906622072246131, 8.038661379160022, 0.5389243611093844, -0.6638643767357593, -2.5034256610323427, 0.46816799183369884, 0.9634347665140603, -0.3101033880444128, -5.262757158633684, -6.3240540013966005, -6.465545896478828, -1.017625351209182, -2.7156808637346743, -3.1401982074837957, -4.272230576053241, -0.16860455461775392, -0.7346207317935212, -3.2816970409104416, -7.314580583977044, -8.871116419606732, -9.79090747638065, -6.960812656941265, -8.37585659748874, -9.012629143940181, -17.361393911144614, -13.753020773482689, -11.276693895297008, -8.163608333130828, -7.5975852176106295, -7.951346192084065, -10.710684642247761, -13.187011534651353, -12.766513795634147, -10.35714582275758, -16.167984293661007, -19.427726836497673, -20.065499087482735, -20.136366527141085, -18.364770791031663, -22.829197334524533, -21.83710176193659, -16.947491409744845, -15.813667924620484, -15.03416079431872, -13.262565058209294, -13.120837117237025, -11.490962369537511, -9.790234073086438, -7.451726573087958, -10.994924997869166, -13.971204734634785, -13.758609368222086, -16.097116854002653, -19.002543027798797, -19.569454777469943, -19.285998909743327, -17.089219350717116, -15.742800484962133, -16.592564110945894, -17.444382695406116, -17.657339068998322, -18.58014310184401, -15.81172406496252, -13.966115999271153, -11.552624261188619, -9.352088896698296, -10.558834765739562, -11.197696962389665, -7.861401191461448, -3.1054031778997566, -4.809047270946723, -9.494059821905042, -5.3769240049934535, -3.4603304766987115, -7.364502981673658, -6.228742575235765, -4.454119972147769, -0.2659986784148841, 0.940747190626382, -1.6857009352662822, -0.05304230482268875, 0.4438489666206685, 1.2246820742596072, 5.19984698018236, 8.962055512512904, 7.400382344672683, 11.588503624187645, 6.9034910732293255, 12.582293119636704, 11.51751816158427, 12.298351283441121, 7.8972805544604725, 8.820084587306159, 11.730474549394392, 12.582293119636704, 13.079191329424491, 17.55124056844617, 45.23541704635428, 31.25135788930241, 34.44569662593068, 43.24783805545616, 49.28156740066249, 45.022467611106485, 41.04729575262139, 42.4670049478172, 40.47942597113701, 28.34097487977655, 31.535299725498007, 38.70479642970459, 43.88670025210626, 40.82848698502198, 42.89008522962857, 34.92805062976866, 40.18868063324753, 33.008631574445296, 24.264611433527726, 30.093958194139443, 20.212504538956168, 8.198363044524715, 7.629646287391864, 2.01356831070497, -3.957957639189955, -10.640379535500943], "avg_trend_signal": 0.5393788717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9922.062568005002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11024.513964450001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 142], "dtl_danger_indices": [131, 143], "cycle_ribbon_colors": ["rgba(16,185,129,0.260)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.335)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.779134", "trend_signal": "0.783060", "avg_distance": "12.816238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.782060", "trend_signal": "0.796286", "avg_distance": "10.247087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.781625", "trend_signal": "0.784018", "avg_distance": "6.166647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.778227", "trend_signal": "0.776690", "avg_distance": "9.642568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.772409", "trend_signal": "0.782702", "avg_distance": "9.718131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.764679", "trend_signal": "0.773333", "avg_distance": "6.544470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.755428", "trend_signal": "0.745435", "avg_distance": "5.033209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.743978", "trend_signal": "0.746613", "avg_distance": "1.632844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.726903", "trend_signal": "0.738744", "avg_distance": "-0.105113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.697688", "trend_signal": "0.737250", "avg_distance": "-3.278775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.650054", "trend_signal": "0.725482", "avg_distance": "-2.523152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.584192", "trend_signal": "0.697917", "avg_distance": "-8.341535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.510147", "trend_signal": "0.400536", "avg_distance": "-11.212944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.443130", "trend_signal": "0.369851", "avg_distance": "-8.790798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.394211", "trend_signal": "0.355583", "avg_distance": "-5.308943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.365389", "trend_signal": "0.346226", "avg_distance": "-5.233246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.352173", "trend_signal": "0.324399", "avg_distance": "-3.719416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.348717", "trend_signal": "0.351940", "avg_distance": "-0.994490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.350724", "trend_signal": "0.353827", "avg_distance": "-0.540325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.355638", "trend_signal": "0.329369", "avg_distance": "0.897823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.361718", "trend_signal": "0.382417", "avg_distance": "2.714433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.367478", "trend_signal": "0.360268", "avg_distance": "5.439359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.371921", "trend_signal": "0.397905", "avg_distance": "5.287973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.374810", "trend_signal": "0.350224", "avg_distance": "3.017205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.376559", "trend_signal": "0.382732", "avg_distance": "-1.297247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.379098", "trend_signal": "0.398869", "avg_distance": "-2.432639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.387776", "trend_signal": "0.387357", "avg_distance": "-2.962486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.410640", "trend_signal": "0.312631", "avg_distance": "-1.751413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.452488", "trend_signal": "0.323667", "avg_distance": "1.957518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.508929", "trend_signal": "0.591631", "avg_distance": "4.001203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.568226", "trend_signal": "0.605470", "avg_distance": "5.742131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.619555", "trend_signal": "0.650577", "avg_distance": "8.694131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.658548", "trend_signal": "0.668970", "avg_distance": "9.829515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.685950", "trend_signal": "0.703268", "avg_distance": "14.371050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.703743", "trend_signal": "0.723863", "avg_distance": "15.582131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.713402", "trend_signal": "0.730405", "avg_distance": "7.558748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.716303", "trend_signal": "0.724244", "avg_distance": "6.271978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.714299", "trend_signal": "0.721411", "avg_distance": "4.303975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.709597", "trend_signal": "0.708905", "avg_distance": "7.483051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.704229", "trend_signal": "0.698917", "avg_distance": "8.012898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.699521", "trend_signal": "0.694113", "avg_distance": "6.650439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.695793", "trend_signal": "0.697423", "avg_distance": "1.351981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.692186", "trend_signal": "0.689946", "avg_distance": "0.216583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.686332", "trend_signal": "0.693661", "avg_distance": "0.065212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.674165", "trend_signal": "0.686464", "avg_distance": "5.893517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.651137", "trend_signal": "0.700988", "avg_distance": "4.076900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.615201", "trend_signal": "0.689685", "avg_distance": "3.622742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.569007", "trend_signal": "0.519804", "avg_distance": "2.411669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.518494", "trend_signal": "0.521286", "avg_distance": "6.801818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.469291", "trend_signal": "0.451012", "avg_distance": "6.196281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.424747", "trend_signal": "0.448262", "avg_distance": "3.471363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.386096", "trend_signal": "0.315732", "avg_distance": "-0.843104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.352786", "trend_signal": "0.362577", "avg_distance": "-2.508320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.323287", "trend_signal": "0.346173", "avg_distance": "-3.492333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.297330", "trend_signal": "0.301250", "avg_distance": "-0.464636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.277036", "trend_signal": "0.221601", "avg_distance": "-1.978481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.264294", "trend_signal": "0.220726", "avg_distance": "-2.659714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.257402", "trend_signal": "0.282857", "avg_distance": "-11.591406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.252116", "trend_signal": "0.285607", "avg_distance": "-7.731089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.246281", "trend_signal": "0.251202", "avg_distance": "-5.081860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.241948", "trend_signal": "0.205815", "avg_distance": "-1.751413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.242001", "trend_signal": "0.193351", "avg_distance": "-1.145869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.245617", "trend_signal": "0.271304", "avg_distance": "-1.524330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.248305", "trend_signal": "0.282637", "avg_distance": "-4.476331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.246497", "trend_signal": "0.270095", "avg_distance": "-7.125560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.241096", "trend_signal": "0.235405", "avg_distance": "-6.675702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.236048", "trend_signal": "0.188214", "avg_distance": "-4.098107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.233987", "trend_signal": "0.235119", "avg_distance": "-10.314670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.234065", "trend_signal": "0.250845", "avg_distance": "-13.802014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.233956", "trend_signal": "0.243750", "avg_distance": "-14.484317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.232992", "trend_signal": "0.247804", "avg_distance": "-14.560132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.232537", "trend_signal": "0.182292", "avg_distance": "-12.664840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.233527", "trend_signal": "0.244827", "avg_distance": "-17.440982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.234579", "trend_signal": "0.249393", "avg_distance": "-16.379616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.232908", "trend_signal": "0.245696", "avg_distance": "-11.148604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.226770", "trend_signal": "0.238679", "avg_distance": "-9.935614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.217048", "trend_signal": "0.232196", "avg_distance": "-9.101681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.207129", "trend_signal": "0.184339", "avg_distance": "-7.206389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.201558", "trend_signal": "0.181440", "avg_distance": "-7.054765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.204443", "trend_signal": "0.181762", "avg_distance": "-5.311089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.218353", "trend_signal": "0.190804", "avg_distance": "-3.491613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.243490", "trend_signal": "0.219970", "avg_distance": "-0.989826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.276864", "trend_signal": "0.235101", "avg_distance": "-4.780417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.312660", "trend_signal": "0.366911", "avg_distance": "-7.964507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.344975", "trend_signal": "0.373482", "avg_distance": "-7.737068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.370658", "trend_signal": "0.382274", "avg_distance": "-10.238854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.388278", "trend_signal": "0.361869", "avg_distance": "-13.347143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.394383", "trend_signal": "0.408887", "avg_distance": "-13.953638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.383879", "trend_signal": "0.520417", "avg_distance": "-13.650390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.356795", "trend_signal": "0.432923", "avg_distance": "-11.300227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323048", "trend_signal": "0.196625", "avg_distance": "-9.859799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.296867", "trend_signal": "0.234411", "avg_distance": "-10.768895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.285877", "trend_signal": "0.257470", "avg_distance": "-11.680189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.287104", "trend_signal": "0.298786", "avg_distance": "-11.908014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.293741", "trend_signal": "0.321738", "avg_distance": "-12.895250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.305013", "trend_signal": "0.336815", "avg_distance": "-9.933535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.328730", "trend_signal": "0.245357", "avg_distance": "-7.959063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.372981", "trend_signal": "0.156923", "avg_distance": "-5.377056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.435359", "trend_signal": "0.528607", "avg_distance": "-3.022875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.502697", "trend_signal": "0.590458", "avg_distance": "-4.313879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.561864", "trend_signal": "0.580345", "avg_distance": "-4.997347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.608302", "trend_signal": "0.601470", "avg_distance": "-1.428105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.644117", "trend_signal": "0.653583", "avg_distance": "3.659966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.671948", "trend_signal": "0.696250", "avg_distance": "1.837370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.692737", "trend_signal": "0.719280", "avg_distance": "-3.174759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.707196", "trend_signal": "0.706089", "avg_distance": "1.229843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.716751", "trend_signal": "0.714899", "avg_distance": "3.280257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.722867", "trend_signal": "0.736149", "avg_distance": "-0.896512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.726533", "trend_signal": "0.730917", "avg_distance": "0.318549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.728593", "trend_signal": "0.731470", "avg_distance": "2.217079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730007", "trend_signal": "0.718750", "avg_distance": "6.697623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.731546", "trend_signal": "0.736137", "avg_distance": "7.988627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.733588", "trend_signal": "0.734173", "avg_distance": "5.178795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.736464", "trend_signal": "0.734935", "avg_distance": "6.925449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.740750", "trend_signal": "0.734000", "avg_distance": "7.457034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.746937", "trend_signal": "0.736292", "avg_distance": "8.292386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754823", "trend_signal": "0.755667", "avg_distance": "12.545105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.763393", "trend_signal": "0.767613", "avg_distance": "16.569998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771349", "trend_signal": "0.773732", "avg_distance": "14.899286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.777726", "trend_signal": "0.786185", "avg_distance": "19.379830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782107", "trend_signal": "0.782869", "avg_distance": "14.367701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784490", "trend_signal": "0.787411", "avg_distance": "20.443008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.785145", "trend_signal": "0.794649", "avg_distance": "19.303888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784608", "trend_signal": "0.779054", "avg_distance": "20.139241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.783620", "trend_signal": "0.786839", "avg_distance": "15.430879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.782883", "trend_signal": "0.774893", "avg_distance": "16.418115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.782869", "trend_signal": "0.787274", "avg_distance": "19.531714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.783872", "trend_signal": "0.779065", "avg_distance": "20.443008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786179", "trend_signal": "0.779708", "avg_distance": "20.974600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.790062", "trend_signal": "0.796327", "avg_distance": "25.758897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.795503", "trend_signal": "0.774208", "avg_distance": "55.376036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.801904", "trend_signal": "0.811905", "avg_distance": "40.415583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.808229", "trend_signal": "0.819274", "avg_distance": "43.832957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.813480", "trend_signal": "0.804720", "avg_distance": "53.249681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.816900", "trend_signal": "0.825101", "avg_distance": "59.704697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.817876", "trend_signal": "0.826375", "avg_distance": "55.148218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.816104", "trend_signal": "0.827411", "avg_distance": "50.895492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.811973", "trend_signal": "0.810845", "avg_distance": "52.414328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.806513", "trend_signal": "0.803149", "avg_distance": "50.287973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.800835", "trend_signal": "0.801964", "avg_distance": "37.301991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.795655", "trend_signal": "0.793190", "avg_distance": "40.719350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.791247", "trend_signal": "0.786815", "avg_distance": "48.389435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.787638", "trend_signal": "0.788905", "avg_distance": "53.933150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.784758", "trend_signal": "0.787976", "avg_distance": "50.661406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.782361", "trend_signal": "0.767524", "avg_distance": "52.866949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.779777", "trend_signal": "0.791125", "avg_distance": "44.348990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.775967", "trend_signal": "0.783851", "avg_distance": "49.976927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.770090", "trend_signal": "0.773655", "avg_distance": "42.295553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.762091", "trend_signal": "0.766750", "avg_distance": "32.941008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752941", "trend_signal": "0.752792", "avg_distance": "39.177371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.744596", "trend_signal": "0.746506", "avg_distance": "28.605975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.569534", "trend_signal": "0.688452", "avg_distance": "15.661574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.482640", "trend_signal": "0.364440", "avg_distance": "15.068647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.405599", "trend_signal": "0.293732", "avg_distance": "9.064404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.353046", "trend_signal": "0.302363", "avg_distance": "2.680147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.327936", "trend_signal": "0.305899", "avg_distance": "-4.464142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4f03023a-f0c7-4adc-9143-e3abbc620793/", "share_image": "https://sharemaestro.com/terminal/4f03023a-f0c7-4adc-9143-e3abbc620793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}