{"ticker": {"uuid": "4f03023a-f0c7-4adc-9143-e3abbc620793", "symbol": "316670", "name": "Kiwoom Kosef Kosdaq 150 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 316670 fell 5.70%, moving from 9,920.39 to 9,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.32 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,355.00"}, {"label": "12-Week Change", "value": "-5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.32"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10180.0, "high": 10385.0, "low": 9175.0, "close": 9355.0, "volume": 922083}, "trend_line": 9004.46097, "activity_lines": {"activity_5": 9646.0, "activity_10": 9696.381747, "activity_20": 9736.270824, "activity_30": 9458.703595}, "trend_signal": 1, "fair_value": 6989.717767, "relative_strength": -40.317532, "rate_of_change": 0.6300367350264626, "market_dynamics": -0.748741, "expectation": {"probability": 50.5651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6597.240488, "high": 6751.242875, "low": 6497.884456, "close": 6716.468262, "volume": 8602}, "trend_line": 5693.43208, "activity_lines": {"activity_5": 6499.54069, "activity_10": 6439.535698, "activity_20": 6275.279981, "activity_30": 6017.685336}, "trend_signal": 1, "fair_value": 6372.868712, "relative_strength": 11.240694, "rate_of_change": 0.8891107131031812, "market_dynamics": 0.463082, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6741.306641, "high": 6905.243525, "low": 6527.691644, "close": 6741.306641, "volume": 54195}, "trend_line": 5745.097201, "activity_lines": {"activity_5": 6613.468815, "activity_10": 6492.645934, "activity_20": 6341.517295, "activity_30": 6085.290146}, "trend_signal": 1, "fair_value": 6379.570713, "relative_strength": 12.041933, "rate_of_change": 0.9074512574144908, "market_dynamics": 0.493188, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6726.403152, "high": 6766.146281, "low": 6547.563076, "close": 6597.240723, "volume": 10273}, "trend_line": 5792.953711, "activity_lines": {"activity_5": 6636.651921, "activity_10": 6515.8591, "activity_20": 6386.251158, "activity_30": 6140.267148}, "trend_signal": 1, "fair_value": 6384.62777, "relative_strength": 11.757916, "rate_of_change": 0.8329973945727246, "market_dynamics": 0.316026, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6577.369347, "high": 6646.91857, "low": 6408.464478, "close": 6557.498535, "volume": 2684}, "trend_line": 5840.644613, "activity_lines": {"activity_5": 6626.385222, "activity_10": 6535.369043, "activity_20": 6421.191376, "activity_30": 6189.59262}, "trend_signal": 1, "fair_value": 6389.994682, "relative_strength": 11.016841, "rate_of_change": 0.823257087475807, "market_dynamics": 0.149406, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6612.143958, "high": 6671.757578, "low": 6572.401545, "close": 6627.047363, "volume": 567}, "trend_line": 5892.475342, "activity_lines": {"activity_5": 6623.735645, "activity_10": 6565.175808, "activity_20": 6457.456304, "activity_30": 6240.328282}, "trend_signal": 1, "fair_value": 6394.270423, "relative_strength": 13.55592, "rate_of_change": 0.887414531002887, "market_dynamics": -0.009544, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6641.951139, "high": 6895.30865, "low": 6537.627299, "close": 6885.373047, "volume": 742}, "trend_line": 5955.40083, "activity_lines": {"activity_5": 6702.889225, "activity_10": 6637.796005, "activity_20": 6513.142971, "activity_30": 6304.386198}, "trend_signal": 1, "fair_value": 6400.013894, "relative_strength": 13.136586, "rate_of_change": 1.0678956524685592, "market_dynamics": -0.237272, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6915.179716, "high": 7466.606156, "low": 6875.437303, "close": 7431.831543, "volume": 3758}, "trend_line": 6041.674984, "activity_lines": {"activity_5": 6952.935319, "activity_10": 6799.836692, "activity_20": 6614.580755, "activity_30": 6399.639792}, "trend_signal": 1, "fair_value": 6408.444752, "relative_strength": 22.447376, "rate_of_change": 1.4486708193577735, "market_dynamics": -0.112907, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7461.637987, "high": 8216.744327, "low": 7034.407256, "close": 7372.217773, "volume": 114283}, "trend_line": 6128.611507, "activity_lines": {"activity_5": 7137.075163, "activity_10": 6926.831774, "activity_20": 6702.439867, "activity_30": 6485.481263}, "trend_signal": 1, "fair_value": 6415.615184, "relative_strength": 21.021652, "rate_of_change": 1.4389473652626295, "market_dynamics": 0.311575, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7307.636753, "high": 7506.348833, "low": 7223.184118, "close": 7416.928223, "volume": 7142}, "trend_line": 6214.554476, "activity_lines": {"activity_5": 7284.453353, "activity_10": 7042.355788, "activity_20": 6786.561321, "activity_30": 6568.59847}, "trend_signal": 1, "fair_value": 6420.249174, "relative_strength": 21.553189, "rate_of_change": 1.4023236568648214, "market_dynamics": 0.678188, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7347.378713, "high": 7357.314332, "low": 7044.34281, "close": 7248.023438, "volume": 113384}, "trend_line": 6291.224235, "activity_lines": {"activity_5": 7318.234636, "activity_10": 7107.298624, "activity_20": 6846.837372, "activity_30": 6635.273887}, "trend_signal": 1, "fair_value": 6425.117864, "relative_strength": 18.861211, "rate_of_change": 1.2337128799190757, "market_dynamics": 1.085177, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7188.409059, "high": 7188.409059, "low": 6845.630488, "close": 6979.76123, "volume": 7363}, "trend_line": 6359.117513, "activity_lines": {"activity_5": 7221.196777, "activity_10": 7111.001838, "activity_20": 6875.484998, "activity_30": 6679.695629}, "trend_signal": 1, "fair_value": 6430.148957, "relative_strength": 17.967197, "rate_of_change": 1.0791743461040453, "market_dynamics": 1.105277, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7029.439858, "high": 7238.087488, "low": 6989.697496, "close": 7208.280273, "volume": 2563}, "trend_line": 6429.163509, "activity_lines": {"activity_5": 7194.039388, "activity_10": 7151.466823, "activity_20": 6922.229634, "activity_30": 6734.480323}, "trend_signal": 1, "fair_value": 6434.480575, "relative_strength": 20.545675, "rate_of_change": 1.1015049785886828, "market_dynamics": 0.8993, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7257.958468, "high": 7392.089123, "low": 7208.280245, "close": 7213.248047, "volume": 5016}, "trend_line": 6491.757813, "activity_lines": {"activity_5": 7183.441341, "activity_10": 7184.344611, "activity_20": 6966.253804, "activity_30": 6785.066422}, "trend_signal": 1, "fair_value": 6437.90302, "relative_strength": 18.027678, "rate_of_change": 0.9735995034560287, "market_dynamics": 0.719641, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7163.569712, "high": 7238.086734, "low": 6910.212351, "close": 7004.600586, "volume": 16880}, "trend_line": 6543.754134, "activity_lines": {"activity_5": 7113.892122, "activity_10": 7168.086364, "activity_20": 6988.396012, "activity_30": 6818.153053}, "trend_signal": 1, "fair_value": 6439.611579, "relative_strength": 14.920345, "rate_of_change": 0.8009590391045542, "market_dynamics": 0.259359, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7029.439853, "high": 7054.279184, "low": 6786.017005, "close": 6905.245117, "volume": 11941}, "trend_line": 6589.292334, "activity_lines": {"activity_5": 7038.712923, "activity_10": 7125.634357, "activity_20": 6998.331675, "activity_30": 6841.475051}, "trend_signal": 1, "fair_value": 6440.11863, "relative_strength": 10.582954, "rate_of_change": 0.6959032852929612, "market_dynamics": -0.068443, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6845.631205, "high": 6920.148235, "low": 6577.369523, "close": 6681.693359, "volume": 89899}, "trend_line": 6626.550863, "activity_lines": {"activity_5": 6911.868359, "activity_10": 7037.478436, "activity_20": 6984.563763, "activity_30": 6847.436408}, "trend_signal": 1, "fair_value": 6443.552706, "relative_strength": 10.559935, "rate_of_change": 0.5654405224632524, "market_dynamics": -0.391077, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6676.725752, "high": 6691.629158, "low": 6388.593214, "close": 6567.434082, "volume": 11651}, "trend_line": 6653.045801, "activity_lines": {"activity_5": 6766.808561, "activity_10": 6932.251367, "activity_20": 6958.281736, "activity_30": 6843.622422}, "trend_signal": 1, "fair_value": 6444.278217, "relative_strength": 10.146194, "rate_of_change": 0.39982999523835117, "market_dynamics": -0.802224, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6468.077819, "high": 6468.077819, "low": 6264.397949, "close": 6358.786621, "volume": 13906}, "trend_line": 6675.235335, "activity_lines": {"activity_5": 6594.922689, "activity_10": 6804.804714, "activity_20": 6909.904841, "activity_30": 6824.637959}, "trend_signal": 0, "fair_value": 6443.007525, "relative_strength": 8.732533, "rate_of_change": 0.33352444374672496, "market_dynamics": -1.044079, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6358.786647, "high": 6547.562556, "low": 6165.042366, "close": 6408.463867, "volume": 7965}, "trend_line": 6695.934489, "activity_lines": {"activity_5": 6496.559993, "activity_10": 6704.816308, "activity_20": 6865.951579, "activity_30": 6807.426896}, "trend_signal": 0, "fair_value": 6444.282352, "relative_strength": 7.072051, "rate_of_change": 0.3100887528484403, "market_dynamics": -1.158994, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6314.075862, "high": 6473.046128, "low": 5961.361938, "close": 6025.943359, "volume": 38585}, "trend_line": 6697.75599, "activity_lines": {"activity_5": 6310.43291, "activity_10": 6553.614435, "activity_20": 6785.165637, "activity_30": 6764.201662}, "trend_signal": 0, "fair_value": 6444.359823, "relative_strength": 3.796829, "rate_of_change": 0.0272030887248342, "market_dynamics": -1.29006, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6040.846906, "high": 6194.848718, "low": 5737.810958, "close": 5837.166992, "volume": 26345}, "trend_line": 6685.336475, "activity_lines": {"activity_5": 6120.000488, "activity_10": 6390.309224, "activity_20": 6688.955864, "activity_30": 6708.679791}, "trend_signal": 0, "fair_value": 6443.732353, "relative_strength": 3.393487, "rate_of_change": -0.18542800034134405, "market_dynamics": -1.306612, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5842.143528, "high": 6036.217399, "low": 5662.997651, "close": 5996.407227, "volume": 26558}, "trend_line": 6667.295817, "activity_lines": {"activity_5": 6038.949902, "activity_10": 6276.731223, "activity_20": 6612.098977, "activity_30": 6664.232743}, "trend_signal": 0, "fair_value": 6442.010273, "relative_strength": 2.90487, "rate_of_change": -0.26985415120784767, "market_dynamics": -1.28586, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6011.33625, "high": 6852.326172, "low": 6011.33625, "close": 6225.316406, "volume": 34455}, "trend_line": 6648.440186, "activity_lines": {"activity_5": 6072.270833, "activity_10": 6226.807129, "activity_20": 6560.590104, "activity_30": 6635.717942}, "trend_signal": 0, "fair_value": 6441.913424, "relative_strength": 4.604854, "rate_of_change": -0.28280777570905186, "market_dynamics": -1.224278, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6319.865246, "high": 6548.774122, "low": 6085.980469, "close": 6230.292969, "volume": 15035}, "trend_line": 6641.83877, "activity_lines": {"activity_5": 6116.148633, "activity_10": 6195.750257, "activity_20": 6511.326258, "activity_30": 6608.740703}, "trend_signal": 0, "fair_value": 6440.20669, "relative_strength": 1.821012, "rate_of_change": -0.09929270348104352, "market_dynamics": -1.181172, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6245.221973, "high": 6434.320327, "low": 6245.221973, "close": 6329.817383, "volume": 6697}, "trend_line": 6639.548372, "activity_lines": {"activity_5": 6205.079297, "activity_10": 6196.867054, "activity_20": 6473.099049, "activity_30": 6588.610291}, "trend_signal": 0, "fair_value": 6438.15918, "relative_strength": 2.006853, "rate_of_change": -0.03448439625402252, "market_dynamics": -1.073156, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6329.818082, "high": 6563.702637, "low": 6280.055361, "close": 6508.963379, "volume": 5342}, "trend_line": 6645.21665, "activity_lines": {"activity_5": 6333.467025, "activity_10": 6241.018173, "activity_20": 6453.348744, "activity_30": 6580.185452}, "trend_signal": 0, "fair_value": 6434.923656, "relative_strength": 4.146197, "rate_of_change": 0.0853714391765576, "market_dynamics": -0.931818, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6593.560092, "high": 6593.560092, "low": 6334.794212, "close": 6538.821777, "volume": 23571}, "trend_line": 6659.828678, "activity_lines": {"activity_5": 6427.021126, "activity_10": 6293.738636, "activity_20": 6438.234524, "activity_30": 6573.321267}, "trend_signal": 0, "fair_value": 6430.64819, "relative_strength": 3.711561, "rate_of_change": 0.21988790989981571, "market_dynamics": -0.741954, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6543.797734, "high": 6712.990958, "low": 6489.058884, "close": 6633.370605, "volume": 13182}, "trend_line": 6671.134212, "activity_lines": {"activity_5": 6515.930534, "activity_10": 6364.170019, "activity_20": 6436.377381, "activity_30": 6571.614294}, "trend_signal": 0, "fair_value": 6426.063192, "relative_strength": 2.963594, "rate_of_change": 0.16975712959924402, "market_dynamics": -0.48485, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6717.966971, "high": 6951.851807, "low": 6698.061884, "close": 6752.800781, "volume": 5793}, "trend_line": 6685.427197, "activity_lines": {"activity_5": 6617.446386, "activity_10": 6451.323544, "activity_20": 6449.41286, "activity_30": 6576.883105}, "trend_signal": 0, "fair_value": 6422.875235, "relative_strength": 2.970485, "rate_of_change": 0.21425119845872534, "market_dynamics": -0.216929, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6777.682268, "high": 6931.946777, "low": 6658.251744, "close": 6931.946777, "volume": 6940}, "trend_line": 6697.743213, "activity_lines": {"activity_5": 6743.843717, "activity_10": 6564.788396, "activity_20": 6482.672375, "activity_30": 6592.787594}, "trend_signal": 0, "fair_value": 6418.814982, "relative_strength": 3.104551, "rate_of_change": 0.1842218251292366, "market_dynamics": 0.068343, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6917.018213, "high": 7046.401287, "low": 6722.943047, "close": 6921.994141, "volume": 14467}, "trend_line": 6704.594075, "activity_lines": {"activity_5": 6826.781543, "activity_10": 6659.970889, "activity_20": 6516.489146, "activity_30": 6607.255396}, "trend_signal": 0, "fair_value": 6414.848805, "relative_strength": 5.580867, "rate_of_change": 0.10228612507423451, "market_dynamics": 0.295065, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6931.946696, "high": 7026.496144, "low": 6747.824695, "close": 6772.706055, "volume": 9306}, "trend_line": 6705.640723, "activity_lines": {"activity_5": 6832.421289, "activity_10": 6708.285964, "activity_20": 6536.363086, "activity_30": 6611.649717}, "trend_signal": 0, "fair_value": 6411.409568, "relative_strength": 4.990163, "rate_of_change": 0.015610907808769309, "market_dynamics": 0.409612, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6757.777487, "high": 6782.658848, "low": 6449.248904, "close": 6489.059082, "volume": 13516}, "trend_line": 6702.034668, "activity_lines": {"activity_5": 6727.919759, "activity_10": 6690.914338, "activity_20": 6531.297191, "activity_30": 6597.676708}, "trend_signal": 0, "fair_value": 6405.804781, "relative_strength": 2.289446, "rate_of_change": -0.053776442087504255, "market_dynamics": 0.409829, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6543.79742, "high": 6543.79742, "low": 6210.387401, "close": 6414.414551, "volume": 10519}, "trend_line": 6697.265202, "activity_lines": {"activity_5": 6608.157487, "activity_10": 6655.175657, "activity_20": 6522.570812, "activity_30": 6579.120572}, "trend_signal": 0, "fair_value": 6401.742169, "relative_strength": 0.474648, "rate_of_change": -0.07116444835436724, "market_dynamics": 0.324349, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6449.248612, "high": 6469.1537, "low": 6056.122781, "close": 6379.580566, "volume": 11062}, "trend_line": 6689.016309, "activity_lines": {"activity_5": 6499.342969, "activity_10": 6609.755859, "activity_20": 6513.337321, "activity_30": 6558.624789}, "trend_signal": 0, "fair_value": 6395.751324, "relative_strength": -5.499505, "rate_of_change": -0.12316808057020934, "market_dynamics": 0.210184, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6334.794167, "high": 6484.082042, "low": 6125.79134, "close": 6459.200684, "volume": 9086}, "trend_line": 6674.810563, "activity_lines": {"activity_5": 6453.892904, "activity_10": 6577.907662, "activity_20": 6514.189862, "activity_30": 6543.797974}, "trend_signal": 0, "fair_value": 6390.807608, "relative_strength": -4.687985, "rate_of_change": -0.2123742168319422, "market_dynamics": 0.132844, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6508.963622, "high": 6757.777568, "low": 6464.177164, "close": 6703.038574, "volume": 10398}, "trend_line": 6650.517464, "activity_lines": {"activity_5": 6520.575033, "activity_10": 6591.298402, "activity_20": 6539.324549, "activity_30": 6545.619136}, "trend_signal": 0, "fair_value": 6388.02683, "relative_strength": -2.348612, "rate_of_change": -0.36395188703425735, "market_dynamics": 0.192329, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6658.252033, "high": 6926.970353, "low": 6648.299257, "close": 6837.397461, "volume": 15303}, "trend_line": 6632.69012, "activity_lines": {"activity_5": 6636.687956, "activity_10": 6626.132271, "activity_20": 6576.609584, "activity_30": 6557.67591}, "trend_signal": 0, "fair_value": 6388.601578, "relative_strength": -1.294231, "rate_of_change": -0.2680595020838721, "market_dynamics": 0.367323, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6867.255464, "high": 6951.852051, "low": 6727.919608, "close": 6951.852051, "volume": 16747}, "trend_line": 6617.187581, "activity_lines": {"activity_5": 6767.72985, "activity_10": 6678.066486, "activity_20": 6622.515958, "activity_30": 6578.267003}, "trend_signal": 0, "fair_value": 6388.962828, "relative_strength": 1.127694, "rate_of_change": -0.23372928207898952, "market_dynamics": 0.583797, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7016.543433, "high": 7145.926758, "low": 6956.828468, "close": 7145.926758, "volume": 6164}, "trend_line": 6613.784359, "activity_lines": {"activity_5": 6927.634147, "activity_10": 6761.667898, "activity_20": 6684.318073, "activity_30": 6612.379208}, "trend_signal": 0, "fair_value": 6390.315564, "relative_strength": 2.259404, "rate_of_change": -0.05143003667859773, "market_dynamics": 0.800233, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7116.068617, "high": 7379.811549, "low": 7116.068617, "close": 7220.570801, "volume": 10791}, "trend_line": 6621.811344, "activity_lines": {"activity_5": 7061.330046, "activity_10": 6854.950408, "activity_20": 6747.895892, "activity_30": 6651.52672}, "trend_signal": 1, "fair_value": 6391.010169, "relative_strength": 3.628018, "rate_of_change": 0.12136750405350664, "market_dynamics": 1.046425, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7270.33355, "high": 7549.004803, "low": 7270.33355, "close": 7519.146973, "volume": 8744}, "trend_line": 6632.173568, "activity_lines": {"activity_5": 7243.793327, "activity_10": 6997.090829, "activity_20": 6833.321898, "activity_30": 6709.419341}, "trend_signal": 1, "fair_value": 6393.397714, "relative_strength": 4.502329, "rate_of_change": 0.15648624615966444, "market_dynamics": 1.236719, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7668.435151, "high": 7817.723192, "low": 7245.452031, "close": 7598.767578, "volume": 89737}, "trend_line": 6645.024219, "activity_lines": {"activity_5": 7398.389583, "activity_10": 7140.136071, "activity_20": 6919.079678, "activity_30": 6771.780245}, "trend_signal": 1, "fair_value": 6396.295648, "relative_strength": 5.482064, "rate_of_change": 0.19376228423821226, "market_dynamics": 1.449875, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7529.0994, "high": 7613.696022, "low": 7026.496266, "close": 7071.282715, "volume": 22097}, "trend_line": 6647.246956, "activity_lines": {"activity_5": 7326.399544, "activity_10": 7167.098455, "activity_20": 6948.060561, "activity_30": 6799.280793}, "trend_signal": 1, "fair_value": 6395.464969, "relative_strength": -0.65328, "rate_of_change": 0.03344964482815005, "market_dynamics": 1.368414, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7021.519729, "high": 7121.045168, "low": 6907.065085, "close": 6986.686035, "volume": 6278}, "trend_line": 6649.961654, "activity_lines": {"activity_5": 7218.248568, "activity_10": 7166.736568, "activity_20": 6964.979904, "activity_30": 6821.180089}, "trend_signal": 1, "fair_value": 6392.418648, "relative_strength": -0.630297, "rate_of_change": 0.04083943349734291, "market_dynamics": 1.075319, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6917.018042, "high": 6986.68585, "low": 6727.919664, "close": 6857.302734, "volume": 31423}, "trend_line": 6655.815299, "activity_lines": {"activity_5": 7077.585872, "activity_10": 7131.812163, "activity_20": 6966.449082, "activity_30": 6834.556933}, "trend_signal": 1, "fair_value": 6388.795526, "relative_strength": 0.826448, "rate_of_change": 0.0880252444234642, "market_dynamics": 0.739048, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6966.780867, "high": 7145.926503, "low": 6892.136786, "close": 7066.306152, "volume": 4057}, "trend_line": 6672.444368, "activity_lines": {"activity_5": 7030.808854, "activity_10": 7127.65016, "activity_20": 6986.164588, "activity_30": 6861.040213}, "trend_signal": 1, "fair_value": 6389.328091, "relative_strength": 1.301887, "rate_of_change": 0.24984270525804636, "market_dynamics": 0.321871, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7101.140506, "high": 7205.641849, "low": 7061.330328, "close": 7101.140137, "volume": 1187}, "trend_line": 6697.189486, "activity_lines": {"activity_5": 7025.832552, "activity_10": 7123.216744, "activity_20": 7006.685786, "activity_30": 6888.698005}, "trend_signal": 1, "fair_value": 6390.68801, "relative_strength": 0.941668, "rate_of_change": 0.3708553662683729, "market_dynamics": 0.20155, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7180.760489, "high": 7210.618121, "low": 6996.638815, "close": 7011.567383, "volume": 8069}, "trend_line": 6717.292936, "activity_lines": {"activity_5": 7024.173828, "activity_10": 7097.702051, "activity_20": 7016.448772, "activity_30": 6908.98045}, "trend_signal": 1, "fair_value": 6391.887054, "relative_strength": -2.27106, "rate_of_change": 0.30017741086801336, "market_dynamics": 0.130857, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7006.590595, "high": 7056.353563, "low": 6663.228516, "close": 6663.228516, "volume": 16796}, "trend_line": 6738.535775, "activity_lines": {"activity_5": 6910.383171, "activity_10": 7007.767285, "activity_20": 6991.804406, "activity_30": 6905.492423}, "trend_signal": 1, "fair_value": 6390.503434, "relative_strength": -7.000154, "rate_of_change": 0.3162410691687074, "market_dynamics": -0.110215, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6663.228039, "high": 6708.014673, "low": 6558.725867, "close": 6588.583496, "volume": 46425}, "trend_line": 6763.582992, "activity_lines": {"activity_5": 6793.274675, "activity_10": 6913.03703, "activity_20": 6961.330601, "activity_30": 6895.818082}, "trend_signal": 1, "fair_value": 6388.386979, "relative_strength": -6.761692, "rate_of_change": 0.3717011801424971, "market_dynamics": -0.332655, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6588.584315, "high": 6717.967298, "low": 6459.201303, "close": 6578.631836, "volume": 21639}, "trend_line": 6782.990479, "activity_lines": {"activity_5": 6690.763574, "activity_10": 6827.988059, "activity_20": 6931.496689, "activity_30": 6883.88575}, "trend_signal": 0, "fair_value": 6386.270317, "relative_strength": -5.079748, "rate_of_change": 0.28694091612323935, "market_dynamics": -0.624969, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6568.678885, "high": 6971.757232, "low": 6548.773798, "close": 6961.804688, "volume": 5683}, "trend_line": 6807.540088, "activity_lines": {"activity_5": 6748.488379, "activity_10": 6829.707156, "activity_20": 6939.079592, "activity_30": 6895.42215}, "trend_signal": 0, "fair_value": 6386.323759, "relative_strength": -2.73943, "rate_of_change": 0.3619289909960036, "market_dynamics": -0.78953, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6936.923565, "high": 7096.164115, "low": 6837.397751, "close": 6842.374023, "volume": 9359}, "trend_line": 6827.94279, "activity_lines": {"activity_5": 6775.691992, "activity_10": 6821.292729, "activity_20": 6933.036977, "activity_30": 6897.669501}, "trend_signal": 0, "fair_value": 6384.117353, "relative_strength": -5.586903, "rate_of_change": 0.29970740878875185, "market_dynamics": -0.822499, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6797.587183, "high": 6926.970248, "low": 6732.895764, "close": 6812.516113, "volume": 6657}, "trend_line": 6844.032747, "activity_lines": {"activity_5": 6804.222526, "activity_10": 6811.611568, "activity_20": 6922.112849, "activity_30": 6896.674231}, "trend_signal": 0, "fair_value": 6382.069273, "relative_strength": -6.789339, "rate_of_change": 0.23564867918291596, "market_dynamics": -0.875136, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6777.682456, "high": 6802.563816, "low": 6668.204565, "close": 6732.895996, "volume": 8034}, "trend_line": 6851.497168, "activity_lines": {"activity_5": 6796.260514, "activity_10": 6790.620747, "activity_20": 6901.544255, "activity_30": 6889.504118}, "trend_signal": 0, "fair_value": 6378.143717, "relative_strength": -8.223834, "rate_of_change": 0.10906465933073764, "market_dynamics": -0.865192, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6708.014394, "high": 7026.495803, "low": 6653.275971, "close": 7021.519531, "volume": 10241}, "trend_line": 6867.587093, "activity_lines": {"activity_5": 6874.885514, "activity_10": 6824.368874, "activity_20": 6907.160305, "activity_30": 6900.473303}, "trend_signal": 0, "fair_value": 6376.640581, "relative_strength": -6.326875, "rate_of_change": 0.23483808874866663, "market_dynamics": -0.820008, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7011.566954, "high": 7135.973783, "low": 6936.923026, "close": 6981.709473, "volume": 14087}, "trend_line": 6879.198389, "activity_lines": {"activity_5": 6910.714648, "activity_10": 6851.693111, "activity_20": 6907.468345, "activity_30": 6907.836037}, "trend_signal": 0, "fair_value": 6373.960265, "relative_strength": -6.566728, "rate_of_change": 0.16907388057495784, "market_dynamics": -0.631392, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6996.638567, "high": 7021.519927, "low": 6658.25202, "close": 6802.563965, "volume": 64814}, "trend_line": 6880.857162, "activity_lines": {"activity_5": 6885.501628, "activity_10": 6848.616903, "activity_20": 6890.027709, "activity_30": 6902.891881}, "trend_signal": 0, "fair_value": 6369.781857, "relative_strength": -6.675799, "rate_of_change": 0.024112882144124922, "market_dynamics": -0.405101, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6787.634848, "high": 6787.634848, "low": 6503.987582, "close": 6518.916016, "volume": 15459}, "trend_line": 6867.089469, "activity_lines": {"activity_5": 6768.393294, "activity_10": 6797.768404, "activity_20": 6846.283877, "activity_30": 6879.540839}, "trend_signal": 0, "fair_value": 6365.406626, "relative_strength": -8.188351, "rate_of_change": -0.20008688853524978, "market_dynamics": -0.395304, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6543.797709, "high": 6708.014556, "low": 6399.48642, "close": 6409.438965, "volume": 40836}, "trend_line": 6850.004297, "activity_lines": {"activity_5": 6634.365951, "activity_10": 6729.63885, "activity_20": 6795.099426, "activity_30": 6850.015}, "trend_signal": 0, "fair_value": 6359.121491, "relative_strength": -7.540066, "rate_of_change": -0.24879786519640507, "market_dynamics": -0.514147, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6285.031751, "high": 6389.533028, "low": 5543.567198, "close": 6344.746582, "volume": 131745}, "trend_line": 6835.738981, "activity_lines": {"activity_5": 6500.338281, "activity_10": 6653.004217, "activity_20": 6741.616327, "activity_30": 6817.417728}, "trend_signal": 0, "fair_value": 6353.089309, "relative_strength": -5.126461, "rate_of_change": -0.2082526576844275, "market_dynamics": -0.728017, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6359.675571, "high": 6543.797852, "low": 6250.197131, "close": 6543.797852, "volume": 14520}, "trend_line": 6837.563607, "activity_lines": {"activity_5": 6477.779232, "activity_10": 6616.813184, "activity_20": 6712.682875, "activity_30": 6798.582817}, "trend_signal": 0, "fair_value": 6350.62218, "relative_strength": -5.844235, "rate_of_change": 0.026692446933260477, "market_dynamics": -0.985655, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6518.91625, "high": 6533.844831, "low": 6314.889385, "close": 6444.272461, "volume": 13602}, "trend_line": 6838.558871, "activity_lines": {"activity_5": 6451.23916, "activity_10": 6570.126749, "activity_20": 6679.29448, "activity_30": 6773.209194}, "trend_signal": 0, "fair_value": 6345.037228, "relative_strength": -7.099206, "rate_of_change": 0.014555828028878968, "market_dynamics": -0.981837, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6454.224751, "high": 6489.058655, "low": 6230.292653, "close": 6399.48584, "volume": 10589}, "trend_line": 6839.22238, "activity_lines": {"activity_5": 6433.656315, "activity_10": 6522.535503, "activity_20": 6644.626456, "activity_30": 6744.881902}, "trend_signal": 0, "fair_value": 6337.893473, "relative_strength": -6.505766, "rate_of_change": 0.009702468202967326, "market_dynamics": -0.971658, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6399.48642, "high": 6454.225275, "low": 5807.309373, "close": 5812.285645, "volume": 33444}, "trend_line": 6817.658545, "activity_lines": {"activity_5": 6228.302084, "activity_10": 6375.690226, "activity_20": 6556.830794, "activity_30": 6678.627919}, "trend_signal": 0, "fair_value": 6327.812228, "relative_strength": -10.431894, "rate_of_change": -0.3152965907799583, "market_dynamics": -1.011798, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5712.760452, "high": 6090.956964, "low": 5702.807908, "close": 6066.076172, "volume": 45335}, "trend_line": 6796.426465, "activity_lines": {"activity_5": 6147.354916, "activity_10": 6291.727051, "activity_20": 6498.181931, "activity_30": 6630.138734}, "trend_signal": 0, "fair_value": 6318.340473, "relative_strength": -7.442074, "rate_of_change": -0.3114277410618058, "market_dynamics": -1.038665, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6085.980838, "high": 6250.19815, "low": 6036.218117, "close": 6240.245605, "volume": 39238}, "trend_line": 6776.521403, "activity_lines": {"activity_5": 6143.042253, "activity_10": 6256.802743, "activity_20": 6460.883633, "activity_30": 6594.256098}, "trend_signal": 0, "fair_value": 6309.985189, "relative_strength": -5.259394, "rate_of_change": -0.2928754118433593, "market_dynamics": -1.028987, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6255.17331, "high": 6528.868652, "low": 6240.244495, "close": 6459.200684, "volume": 28996}, "trend_line": 6760.099691, "activity_lines": {"activity_5": 6231.951432, "activity_10": 6275.169611, "activity_20": 6448.537698, "activity_30": 6573.783793}, "trend_signal": 0, "fair_value": 6305.735855, "relative_strength": -3.857903, "rate_of_change": -0.2423324744865325, "market_dynamics": -0.912792, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6489.058951, "high": 6553.750222, "low": 6294.984413, "close": 6499.01123, "volume": 19904}, "trend_line": 6738.53584, "activity_lines": {"activity_5": 6333.135579, "activity_10": 6307.017729, "activity_20": 6442.61356, "activity_30": 6556.939377}, "trend_signal": 0, "fair_value": 6303.108805, "relative_strength": -0.167265, "rate_of_change": -0.31898717453397385, "market_dynamics": -0.728803, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6538.821462, "high": 6638.346621, "low": 6464.177339, "close": 6474.129883, "volume": 3138}, "trend_line": 6713.654476, "activity_lines": {"activity_5": 6419.390918, "activity_10": 6334.703871, "activity_20": 6435.101758, "activity_30": 6539.880928}, "trend_signal": 0, "fair_value": 6299.082338, "relative_strength": -1.504279, "rate_of_change": -0.3692399148833473, "market_dynamics": -0.570133, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6464.177258, "high": 6518.916716, "low": 6230.292456, "close": 6280.055176, "volume": 17135}, "trend_line": 6672.351416, "activity_lines": {"activity_5": 6396.831738, "activity_10": 6325.927504, "activity_20": 6409.651667, "activity_30": 6511.906779}, "trend_signal": 0, "fair_value": 6293.589255, "relative_strength": -4.258628, "rate_of_change": -0.6152097959114463, "market_dynamics": -0.489884, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6294.984335, "high": 6374.60469, "low": 6051.146487, "close": 6105.885742, "volume": 54797}, "trend_line": 6622.588688, "activity_lines": {"activity_5": 6301.950814, "activity_10": 6286.660174, "activity_20": 6369.035805, "activity_30": 6475.360607}, "trend_signal": 0, "fair_value": 6287.234043, "relative_strength": -6.411908, "rate_of_change": -0.7458049628601966, "market_dynamics": -0.462922, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6125.790758, "high": 6314.889648, "low": 6105.555782, "close": 6135.460938, "volume": 35332}, "trend_line": 6591.394629, "activity_lines": {"activity_5": 6225.885612, "activity_10": 6260.732191, "activity_20": 6335.312433, "activity_30": 6443.93301}, "trend_signal": 0, "fair_value": 6279.637739, "relative_strength": -4.358966, "rate_of_change": -0.4710251605466982, "market_dynamics": -0.420424, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6110.540251, "high": 6509.270369, "low": 6105.555724, "close": 6304.920898, "volume": 51061}, "trend_line": 6568.669124, "activity_lines": {"activity_5": 6227.889714, "activity_10": 6271.229865, "activity_20": 6321.094357, "activity_30": 6425.450834}, "trend_signal": 0, "fair_value": 6272.905167, "relative_strength": -2.347835, "rate_of_change": -0.3447753666578463, "market_dynamics": -0.183764, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6324.857332, "high": 6324.857332, "low": 5731.746454, "close": 5896.222656, "volume": 206257}, "trend_line": 6536.633122, "activity_lines": {"activity_5": 6106.600423, "activity_10": 6209.13813, "activity_20": 6270.369759, "activity_30": 6382.067191}, "trend_signal": 0, "fair_value": 6261.994886, "relative_strength": -3.164547, "rate_of_change": -0.48770917510443057, "market_dynamics": -0.046524, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5836.412934, "high": 6040.762148, "low": 5642.03234, "close": 5666.952637, "volume": 719608}, "trend_line": 6489.988005, "activity_lines": {"activity_5": 5947.414941, "activity_10": 6103.83481, "activity_20": 6201.79408, "activity_30": 6325.958772}, "trend_signal": 0, "fair_value": 6251.268148, "relative_strength": -9.884147, "rate_of_change": -0.7135954570099556, "market_dynamics": -0.091862, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5751.683211, "high": 5926.127676, "low": 5602.159194, "close": 5622.095703, "volume": 420506}, "trend_line": 6440.686524, "activity_lines": {"activity_5": 5814.150651, "activity_10": 5997.632475, "activity_20": 6135.396631, "activity_30": 6269.965721}, "trend_signal": 0, "fair_value": 6240.444627, "relative_strength": -8.731477, "rate_of_change": -0.7596544240454328, "market_dynamics": -0.213351, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5652.000008, "high": 5821.460661, "low": 5462.603386, "close": 5617.111328, "volume": 1989809}, "trend_line": 6394.204655, "activity_lines": {"activity_5": 5711.477572, "activity_10": 5901.762979, "activity_20": 6074.99883, "activity_30": 6216.831837}, "trend_signal": 0, "fair_value": 6229.17585, "relative_strength": -7.569236, "rate_of_change": -0.7216912176488376, "market_dynamics": -0.473624, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5532.381473, "high": 5786.571499, "low": 5357.937012, "close": 5741.714355, "volume": 767568}, "trend_line": 6363.487516, "activity_lines": {"activity_5": 5684.895475, "activity_10": 5843.859295, "activity_20": 6032.112998, "activity_30": 6174.735689}, "trend_signal": 0, "fair_value": 6219.373457, "relative_strength": -7.827676, "rate_of_change": -0.48039030117654885, "market_dynamics": -0.528883, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5806.508015, "high": 5806.508015, "low": 5402.79372, "close": 5427.714355, "volume": 37575}, "trend_line": 6324.791878, "activity_lines": {"activity_5": 5591.193815, "activity_10": 5742.633736, "activity_20": 5963.023363, "activity_30": 6114.363227}, "trend_signal": 0, "fair_value": 6207.240316, "relative_strength": -9.357939, "rate_of_change": -0.6080885348278908, "market_dynamics": -0.702014, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5477.555933, "high": 5587.206748, "low": 5437.682662, "close": 5497.492188, "volume": 39612}, "trend_line": 6288.75389, "activity_lines": {"activity_5": 5551.985319, "activity_10": 5673.120792, "activity_20": 5905.254115, "activity_30": 6060.989053}, "trend_signal": 0, "fair_value": 6194.187378, "relative_strength": -7.985761, "rate_of_change": -0.5697893099906368, "market_dynamics": -0.866133, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5502.476639, "high": 5846.3811, "low": 5462.60362, "close": 5841.396973, "volume": 48856}, "trend_line": 6251.406966, "activity_lines": {"activity_5": 5638.709115, "activity_10": 5680.364409, "activity_20": 5884.272249, "activity_30": 6032.127316}, "trend_signal": 0, "fair_value": 6186.073139, "relative_strength": -3.498361, "rate_of_change": -0.5938684301096159, "market_dynamics": -0.944158, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5821.460767, "high": 5980.95287, "low": 5821.460767, "close": 5921.143066, "volume": 19582}, "trend_line": 6220.699268, "activity_lines": {"activity_5": 5737.394857, "activity_10": 5706.916202, "activity_20": 5874.230015, "activity_30": 6010.819968}, "trend_signal": 0, "fair_value": 6180.409455, "relative_strength": -4.810108, "rate_of_change": -0.49121258889417274, "market_dynamics": -0.997561, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5931.111736, "high": 6010.857891, "low": 5781.587911, "close": 5975.96875, "volume": 22504}, "trend_line": 6192.814356, "activity_lines": {"activity_5": 5834.087044, "activity_10": 5747.33299, "activity_20": 5871.900367, "activity_30": 5995.030902}, "trend_signal": 0, "fair_value": 6176.27355, "relative_strength": -4.033321, "rate_of_change": -0.4482600877917965, "market_dynamics": -0.672221, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6005.873549, "high": 6120.508286, "low": 5956.03203, "close": 6100.571777, "volume": 21662}, "trend_line": 6171.736882, "activity_lines": {"activity_5": 5956.696614, "activity_10": 5816.385822, "activity_20": 5883.454422, "activity_30": 5989.079768}, "trend_signal": 0, "fair_value": 6176.306422, "relative_strength": -2.40476, "rate_of_change": -0.34035371946162873, "market_dynamics": -0.163653, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6105.555912, "high": 6110.540039, "low": 6060.698766, "close": 6110.540039, "volume": 16241}, "trend_line": 6141.370898, "activity_lines": {"activity_5": 6037.771777, "activity_10": 5883.535627, "activity_20": 5894.585045, "activity_30": 5985.131585}, "trend_signal": 0, "fair_value": 6174.972512, "relative_strength": -1.481582, "rate_of_change": -0.49201682736286206, "market_dynamics": 0.272839, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5985.936927, "high": 6255.080058, "low": 5811.49247, "close": 6225.175293, "volume": 59388}, "trend_line": 6116.153092, "activity_lines": {"activity_5": 6116.188835, "activity_10": 5963.462979, "activity_20": 5916.421577, "activity_30": 5990.53832}, "trend_signal": 0, "fair_value": 6176.312807, "relative_strength": 0.182929, "rate_of_change": -0.41062177189482235, "market_dynamics": 0.630209, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6190.286196, "high": 6379.682836, "low": 6130.476667, "close": 6344.793945, "volume": 53912}, "trend_line": 6100.894092, "activity_lines": {"activity_5": 6208.893555, "activity_10": 6054.174094, "activity_20": 5949.722126, "activity_30": 6005.289343}, "trend_signal": 0, "fair_value": 6177.911205, "relative_strength": -0.552734, "rate_of_change": -0.2494868877621616, "market_dynamics": 0.87734, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6369.714661, "high": 6554.127348, "low": 6359.746406, "close": 6509.27002, "volume": 20040}, "trend_line": 6100.572559, "activity_lines": {"activity_5": 6328.180241, "activity_10": 6161.559357, "activity_20": 5999.231857, "activity_30": 6031.636177}, "trend_signal": 0, "fair_value": 6180.786487, "relative_strength": -0.330096, "rate_of_change": -0.0052702603118612345, "market_dynamics": 0.999541, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6434.508365, "high": 6569.079349, "low": 6245.111096, "close": 6260.063477, "volume": 28550}, "trend_line": 6095.593376, "activity_lines": {"activity_5": 6328.844662, "activity_10": 6209.678782, "activity_20": 6024.95878, "activity_30": 6041.925914}, "trend_signal": 0, "fair_value": 6180.665405, "relative_strength": 0.588885, "rate_of_change": -0.08161828995304267, "market_dynamics": 1.026308, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6270.032191, "high": 6334.825889, "low": 6045.746342, "close": 6050.730469, "volume": 26334}, "trend_line": 6085.792839, "activity_lines": {"activity_5": 6249.098633, "activity_10": 6204.60404, "activity_20": 6031.76859, "activity_30": 6039.031532}, "trend_signal": 0, "fair_value": 6179.520373, "relative_strength": -3.70874, "rate_of_change": -0.16078068853128297, "market_dynamics": 0.950965, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6075.650833, "high": 6110.540253, "low": 5826.444928, "close": 6065.683105, "volume": 110512}, "trend_line": 6069.85568, "activity_lines": {"activity_5": 6178.324121, "activity_10": 6192.18908, "activity_20": 6041.094482, "activity_30": 6037.73413}, "trend_signal": 0, "fair_value": 6177.008723, "relative_strength": -3.318192, "rate_of_change": -0.2618748192982989, "market_dynamics": 0.87452, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6120.508615, "high": 6260.064199, "low": 5876.286393, "close": 5901.207031, "volume": 70970}, "trend_line": 6051.753499, "activity_lines": {"activity_5": 6063.357064, "activity_10": 6145.791451, "activity_20": 6034.947428, "activity_30": 6026.853572}, "trend_signal": 0, "fair_value": 6173.474534, "relative_strength": -8.308969, "rate_of_change": -0.2982308304239499, "market_dynamics": 0.675194, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5946.063724, "high": 6005.873251, "low": 5686.889167, "close": 5696.857422, "volume": 32530}, "trend_line": 6028.332552, "activity_lines": {"activity_5": 5909.845931, "activity_10": 6062.60182, "activity_20": 6010.454002, "activity_30": 6003.957051}, "trend_signal": 0, "fair_value": 6168.471445, "relative_strength": -8.146212, "rate_of_change": -0.3870109217745011, "market_dynamics": 0.449015, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5562.286112, "high": 5796.539937, "low": 5442.667117, "close": 5656.984375, "volume": 115967}, "trend_line": 6023.155843, "activity_lines": {"activity_5": 5797.204622, "activity_10": 5977.237296, "activity_20": 5985.058682, "activity_30": 5979.999104}, "trend_signal": 0, "fair_value": 6163.467104, "relative_strength": -5.130923, "rate_of_change": -0.08587298320632364, "market_dynamics": 0.256464, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5452.635166, "high": 5706.825662, "low": 5208.412882, "close": 5676.920898, "volume": 95803}, "trend_line": 6010.184001, "activity_lines": {"activity_5": 5731.414095, "activity_10": 5903.56282, "activity_20": 5962.701309, "activity_30": 5957.661366}, "trend_signal": 0, "fair_value": 6159.544343, "relative_strength": -3.30805, "rate_of_change": -0.21536620233852258, "market_dynamics": -0.043472, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5741.714646, "high": 5846.381092, "low": 5647.015881, "close": 5831.428711, "volume": 20138}, "trend_line": 5996.556771, "activity_lines": {"activity_5": 5742.04681, "activity_10": 5865.864657, "activity_20": 5955.011498, "activity_30": 5946.128767}, "trend_signal": 0, "fair_value": 6156.866361, "relative_strength": -2.472886, "rate_of_change": -0.22673565397885817, "market_dynamics": -0.246791, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5801.524166, "high": 5970.984588, "low": 5766.635275, "close": 5926.127441, "volume": 30525}, "trend_line": 5978.787663, "activity_lines": {"activity_5": 5799.862728, "activity_10": 5852.543475, "activity_20": 5955.343789, "activity_30": 5941.584939}, "trend_signal": 0, "fair_value": 6155.175634, "relative_strength": -3.078969, "rate_of_change": -0.2963218506649156, "market_dynamics": -0.338822, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5891.238244, "high": 5936.095388, "low": 5751.52944, "close": 5866.360352, "volume": 9302}, "trend_line": 5957.6993, "activity_lines": {"activity_5": 5836.094922, "activity_10": 5835.967667, "activity_20": 5948.512472, "activity_30": 5934.331564}, "trend_signal": 0, "fair_value": 6154.407427, "relative_strength": -4.285136, "rate_of_change": -0.35271971825502585, "market_dynamics": -0.442679, "expectation": {"probability": 46.5401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5886.33123, "high": 5891.323733, "low": 5756.522258, "close": 5806.44873, "volume": 8274}, "trend_line": 5935.443262, "activity_lines": {"activity_5": 5841.05638, "activity_10": 5820.188104, "activity_20": 5935.381734, "activity_30": 5924.573463}, "trend_signal": 0, "fair_value": 6153.764689, "relative_strength": -5.66453, "rate_of_change": -0.37356766226856136, "market_dynamics": -0.46179, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5806.448673, "high": 5921.279499, "low": 5721.573671, "close": 5791.470703, "volume": 24310}, "trend_line": 5919.157113, "activity_lines": {"activity_5": 5831.060872, "activity_10": 5809.932803, "activity_20": 5919.021019, "activity_30": 5915.28491}, "trend_signal": 0, "fair_value": 6151.210778, "relative_strength": -7.505113, "rate_of_change": -0.27438808326695735, "market_dynamics": -0.493187, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5821.426441, "high": 5821.426441, "low": 5631.705854, "close": 5726.566406, "volume": 29897}, "trend_line": 5906.513135, "activity_lines": {"activity_5": 5791.793945, "activity_10": 5792.590536, "activity_20": 5895.079046, "activity_30": 5902.859704}, "trend_signal": 0, "fair_value": 6148.78218, "relative_strength": -7.133038, "rate_of_change": -0.2136111233173827, "market_dynamics": -0.57975, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5766.507496, "high": 5966.213612, "low": 5766.507496, "close": 5921.279785, "volume": 9974}, "trend_line": 5899.373763, "activity_lines": {"activity_5": 5824.422298, "activity_10": 5816.816459, "activity_20": 5890.228016, "activity_30": 5903.812391}, "trend_signal": 0, "fair_value": 6147.124067, "relative_strength": -7.509075, "rate_of_change": -0.1208728709616346, "market_dynamics": -0.554795, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5931.264934, "high": 6140.956028, "low": 5931.264934, "close": 6051.088379, "volume": 24995}, "trend_line": 5890.912679, "activity_lines": {"activity_5": 5900.643359, "activity_10": 5864.278986, "activity_20": 5897.739058, "activity_30": 5913.60043}, "trend_signal": 0, "fair_value": 6147.540014, "relative_strength": -9.027333, "rate_of_change": -0.14342342661972432, "market_dynamics": -0.371845, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6076.051613, "high": 6480.456115, "low": 6076.051613, "close": 6220.838379, "volume": 129307}, "trend_line": 5901.733203, "activity_lines": {"activity_5": 6021.132552, "activity_10": 5936.164586, "activity_20": 5921.059054, "activity_30": 5934.885959}, "trend_signal": 1, "fair_value": 6151.623532, "relative_strength": -8.897633, "rate_of_change": 0.18368162268934815, "market_dynamics": 0.085098, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6235.816091, "high": 6385.595646, "low": 6160.926669, "close": 6375.610352, "volume": 45785}, "trend_line": 5925.355127, "activity_lines": {"activity_5": 6165.586426, "activity_10": 6025.938654, "activity_20": 5958.54654, "activity_30": 5965.458679}, "trend_signal": 1, "fair_value": 6157.845597, "relative_strength": -10.31554, "rate_of_change": 0.4002540133124353, "market_dynamics": 0.567286, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6280.750057, "high": 6485.448472, "low": 6210.852998, "close": 6290.735352, "volume": 93713}, "trend_line": 5947.643115, "activity_lines": {"activity_5": 6242.80599, "activity_10": 6087.577459, "activity_20": 5986.688453, "activity_30": 5989.031597}, "trend_signal": 1, "fair_value": 6165.466127, "relative_strength": -12.247286, "rate_of_change": 0.3761460287576793, "market_dynamics": 1.051089, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6300.720559, "high": 6437.519434, "low": 6190.882466, "close": 6245.801758, "volume": 81387}, "trend_line": 5968.599463, "activity_lines": {"activity_5": 6267.436426, "activity_10": 6132.69549, "activity_20": 6010.238786, "activity_30": 6008.267638}, "trend_signal": 1, "fair_value": 6170.856085, "relative_strength": -12.534023, "rate_of_change": 0.352347099427463, "market_dynamics": 1.354335, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6310.70594, "high": 6530.382527, "low": 6170.911821, "close": 6480.456055, "volume": 73110}, "trend_line": 5993.224186, "activity_lines": {"activity_5": 6348.650163, "activity_10": 6214.665678, "activity_20": 6056.608538, "activity_30": 6041.290644}, "trend_signal": 1, "fair_value": 6177.782083, "relative_strength": -12.429306, "rate_of_change": 0.4125712095886508, "market_dynamics": 1.422068, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6495.433996, "high": 6834.933968, "low": 6420.544288, "close": 6814.963379, "volume": 55999}, "trend_line": 6039.46582, "activity_lines": {"activity_5": 6512.74183, "activity_10": 6346.290004, "activity_20": 6134.97334, "activity_30": 6094.306076}, "trend_signal": 1, "fair_value": 6185.865169, "relative_strength": -8.039914, "rate_of_change": 0.7715652304150261, "market_dynamics": 1.505197, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6794.992733, "high": 6869.882382, "low": 6620.250197, "close": 6695.139648, "volume": 49644}, "trend_line": 6079.387402, "activity_lines": {"activity_5": 6597.283919, "activity_10": 6437.791566, "activity_20": 6199.283977, "activity_30": 6136.607613}, "trend_signal": 1, "fair_value": 6192.38403, "relative_strength": -9.664591, "rate_of_change": 0.6610118045175052, "market_dynamics": 1.447419, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6720.103317, "high": 6740.073906, "low": 6365.625, "close": 6365.625, "volume": 45075}, "trend_line": 6096.86167, "activity_lines": {"activity_5": 6550.68584, "activity_10": 6452.95103, "activity_20": 6229.143652, "activity_30": 6155.074555}, "trend_signal": 1, "fair_value": 6195.03915, "relative_strength": -11.741082, "rate_of_change": 0.28743468452514215, "market_dynamics": 1.271769, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6420.54426, "high": 6720.103144, "low": 6365.625141, "close": 6655.19873, "volume": 59640}, "trend_line": 6121.330192, "activity_lines": {"activity_5": 6595.619694, "activity_10": 6509.141016, "activity_20": 6285.153483, "activity_30": 6191.096301}, "trend_signal": 1, "fair_value": 6199.900807, "relative_strength": -10.047767, "rate_of_change": 0.4013297877562001, "market_dynamics": 1.153036, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6660.191176, "high": 6809.970588, "low": 6630.235294, "close": 6790.0, "volume": 29392}, "trend_line": 6148.464567, "activity_lines": {"activity_5": 6658.194173, "activity_10": 6576.496342, "activity_20": 6350.411093, "activity_30": 6234.236288}, "trend_signal": 1, "fair_value": 6206.518226, "relative_strength": -8.425685, "rate_of_change": 0.44327579380477955, "market_dynamics": 0.995802, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6760.044147, "high": 6799.985323, "low": 6410.559135, "close": 6515.404785, "volume": 100490}, "trend_line": 6162.292334, "activity_lines": {"activity_5": 6608.600651, "activity_10": 6580.49051, "activity_20": 6384.311337, "activity_30": 6257.909851}, "trend_signal": 1, "fair_value": 6212.107854, "relative_strength": -10.303377, "rate_of_change": 0.22489788872194322, "market_dynamics": 0.923279, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6590.294175, "high": 6685.154785, "low": 6290.735349, "close": 6595.287109, "volume": 84788}, "trend_line": 6178.45057, "activity_lines": {"activity_5": 6605.605143, "activity_10": 6593.652983, "activity_20": 6421.731706, "activity_30": 6285.844997}, "trend_signal": 1, "fair_value": 6219.069361, "relative_strength": -9.450841, "rate_of_change": 0.2622114486657558, "market_dynamics": 0.983006, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6585.301442, "high": 6725.095674, "low": 6490.441148, "close": 6720.103027, "volume": 100293}, "trend_line": 6194.948161, "activity_lines": {"activity_5": 6650.871777, "activity_10": 6625.515137, "activity_20": 6466.666132, "activity_30": 6320.790317}, "trend_signal": 1, "fair_value": 6226.958349, "relative_strength": -8.142208, "rate_of_change": 0.26701825665006956, "market_dynamics": 1.001135, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6770.029383, "high": 7034.640023, "low": 6725.09556, "close": 7014.669434, "volume": 151017}, "trend_line": 6217.277344, "activity_lines": {"activity_5": 6770.695345, "activity_10": 6703.128134, "activity_20": 6535.422719, "activity_30": 6373.675561}, "trend_signal": 1, "fair_value": 6237.786461, "relative_strength": -9.27156, "rate_of_change": 0.36044180547905363, "market_dynamics": 1.154027, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7034.639849, "high": 7124.50767, "low": 6979.720874, "close": 7099.544434, "volume": 477276}, "trend_line": 6236.953158, "activity_lines": {"activity_5": 6894.845866, "activity_10": 6782.193537, "activity_20": 6607.079106, "activity_30": 6430.596018}, "trend_signal": 1, "fair_value": 6251.101184, "relative_strength": -9.233539, "rate_of_change": 0.31646994192704575, "market_dynamics": 1.294336, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7109.529804, "high": 7299.250403, "low": 6854.90464, "close": 6914.816406, "volume": 71183}, "trend_line": 6258.778255, "activity_lines": {"activity_5": 6936.784082, "activity_10": 6816.415874, "activity_20": 6655.270043, "activity_30": 6474.329131}, "trend_signal": 1, "fair_value": 6265.237981, "relative_strength": -9.747548, "rate_of_change": 0.3499320332718124, "market_dynamics": 1.283565, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6929.794373, "high": 7094.551876, "low": 6929.794373, "close": 7029.647461, "volume": 119301}, "trend_line": 6291.408822, "activity_lines": {"activity_5": 6990.371875, "activity_10": 6869.701074, "activity_20": 6709.119329, "activity_30": 6524.062628}, "trend_signal": 1, "fair_value": 6279.282906, "relative_strength": -12.056707, "rate_of_change": 0.5213568155083992, "market_dynamics": 1.285431, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7094.551586, "high": 7099.544233, "low": 6989.705996, "close": 7064.595703, "volume": 14595}, "trend_line": 6324.705908, "activity_lines": {"activity_5": 7026.651725, "activity_10": 6923.25854, "activity_20": 6760.400939, "activity_30": 6573.945653}, "trend_signal": 1, "fair_value": 6294.15691, "relative_strength": -12.722464, "rate_of_change": 0.5292468975083173, "market_dynamics": 1.091487, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6964.742901, "high": 7259.308765, "low": 6879.867619, "close": 7119.514648, "volume": 102742}, "trend_line": 6365.316162, "activity_lines": {"activity_5": 7058.271712, "activity_10": 6974.092711, "activity_20": 6810.541357, "activity_30": 6625.223636}, "trend_signal": 1, "fair_value": 6309.414807, "relative_strength": -14.907453, "rate_of_change": 0.6420892068456975, "market_dynamics": 0.915989, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7194.404412, "high": 7429.05891, "low": 7164.448529, "close": 7399.103027, "volume": 643921}, "trend_line": 6422.057682, "activity_lines": {"activity_5": 7176.098144, "activity_10": 7067.319025, "activity_20": 6881.60336, "activity_30": 6691.919563}, "trend_signal": 1, "fair_value": 6325.414059, "relative_strength": -15.535229, "rate_of_change": 0.8914171512601071, "market_dynamics": 1.054611, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7478.985406, "high": 7708.64703, "low": 7459.014818, "close": 7663.713379, "volume": 75558}, "trend_line": 6488.948649, "activity_lines": {"activity_5": 7362.157454, "activity_10": 7197.581712, "activity_20": 6971.447231, "activity_30": 6772.026382}, "trend_signal": 1, "fair_value": 6343.332441, "relative_strength": -15.648646, "rate_of_change": 1.041581535268438, "market_dynamics": 1.109974, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7673.698586, "high": 8093.080941, "low": 7454.022059, "close": 7553.875, "volume": 459028}, "trend_line": 6551.513786, "activity_lines": {"activity_5": 7461.677506, "activity_10": 7286.995446, "activity_20": 7043.95947, "activity_30": 6840.731308}, "trend_signal": 1, "fair_value": 6358.349434, "relative_strength": -13.208719, "rate_of_change": 0.9641798754200699, "market_dynamics": 1.382728, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7588.823501, "high": 7988.235352, "low": 7478.985266, "close": 7848.441406, "volume": 338460}, "trend_line": 6618.747542, "activity_lines": {"activity_5": 7624.437858, "activity_10": 7412.537837, "activity_20": 7138.914869, "activity_30": 6924.404057}, "trend_signal": 1, "fair_value": 6375.382052, "relative_strength": -10.74703, "rate_of_change": 1.0262323822575503, "market_dynamics": 1.60837, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7848.441577, "high": 7903.360698, "low": 7439.04423, "close": 7518.926758, "volume": 80651}, "trend_line": 6671.840853, "activity_lines": {"activity_5": 7625.103613, "activity_10": 7457.653231, "activity_20": 7195.070273, "activity_30": 6982.480136}, "trend_signal": 1, "fair_value": 6390.493471, "relative_strength": -10.735146, "rate_of_change": 0.8021655254727592, "market_dynamics": 1.517465, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7598.808912, "high": 7923.331026, "low": 7319.220988, "close": 7918.338379, "volume": 346366}, "trend_line": 6740.24012, "activity_lines": {"activity_5": 7732.279102, "activity_10": 7566.220605, "activity_20": 7283.202379, "activity_30": 7062.899331}, "trend_signal": 1, "fair_value": 6408.38813, "relative_strength": -7.527145, "rate_of_change": 1.0251933238072501, "market_dynamics": 1.626333, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8013.198816, "high": 8162.978233, "low": 7778.544317, "close": 7843.44873, "volume": 656408}, "trend_line": 6808.14012, "activity_lines": {"activity_5": 7779.875683, "activity_10": 7646.284517, "activity_20": 7357.355078, "activity_30": 7134.07408}, "trend_signal": 1, "fair_value": 6426.153023, "relative_strength": -11.966186, "rate_of_change": 1.0073825085032673, "market_dynamics": 1.603899, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7918.338493, "high": 8048.147436, "low": 7848.441205, "close": 7898.367676, "volume": 65881}, "trend_line": 6878.37002, "activity_lines": {"activity_5": 7833.796224, "activity_10": 7719.449467, "activity_20": 7431.840604, "activity_30": 7204.411342}, "trend_signal": 1, "fair_value": 6444.747634, "relative_strength": -12.462626, "rate_of_change": 1.0315577934961815, "market_dynamics": 1.494715, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7738.602969, "high": 7898.367676, "low": 7459.014904, "close": 7588.82373, "volume": 122300}, "trend_line": 6940.445264, "activity_lines": {"activity_5": 7761.569271, "activity_10": 7720.538787, "activity_20": 7471.116097, "activity_30": 7250.247065}, "trend_signal": 1, "fair_value": 6462.345177, "relative_strength": -12.538805, "rate_of_change": 0.9024702628603231, "market_dynamics": 1.34922, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7668.706083, "high": 7723.625202, "low": 7568.853312, "close": 7653.728027, "volume": 64168}, "trend_line": 6998.193538, "activity_lines": {"activity_5": 7728.284928, "activity_10": 7723.89747, "activity_20": 7510.748196, "activity_30": 7296.265308}, "trend_signal": 1, "fair_value": 6480.868292, "relative_strength": -13.789351, "rate_of_change": 0.8320543106872413, "market_dynamics": 0.924032, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7693.669317, "high": 7878.397347, "low": 7623.77223, "close": 7858.426758, "volume": 587895}, "trend_line": 7058.438151, "activity_lines": {"activity_5": 7754.246745, "activity_10": 7754.761133, "activity_20": 7565.12051, "activity_30": 7351.764225}, "trend_signal": 1, "fair_value": 6500.225905, "relative_strength": -14.745982, "rate_of_change": 0.8608594871358335, "market_dynamics": 0.701965, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7883.390076, "high": 8023.183795, "low": 7808.500142, "close": 7918.338379, "volume": 128757}, "trend_line": 7115.021484, "activity_lines": {"activity_5": 7804.17321, "activity_10": 7788.166477, "activity_20": 7620.110947, "activity_30": 7407.241659}, "trend_signal": 1, "fair_value": 6519.26698, "relative_strength": -18.820843, "rate_of_change": 0.8016409833099292, "market_dynamics": 0.438145, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7923.330997, "high": 8003.213351, "low": 7773.551471, "close": 7953.287109, "volume": 148979}, "trend_line": 7167.61071, "activity_lines": {"activity_5": 7860.756608, "activity_10": 7823.296591, "activity_20": 7671.749198, "activity_30": 7461.323312}, "trend_signal": 1, "fair_value": 6538.56393, "relative_strength": -22.238171, "rate_of_change": 0.7391295461055287, "market_dynamics": 0.359405, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7918.33832, "high": 8267.823242, "low": 7553.875057, "close": 8267.823242, "volume": 2365017}, "trend_line": 7233.513639, "activity_lines": {"activity_5": 8018.524088, "activity_10": 7908.353054, "activity_20": 7746.876604, "activity_30": 7532.304766}, "trend_signal": 1, "fair_value": 6558.826256, "relative_strength": -21.044406, "rate_of_change": 0.9194546365088494, "market_dynamics": 0.623175, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8442.566705, "high": 11927.434218, "low": 8417.603468, "close": 10214.956055, "volume": 7568422}, "trend_line": 7365.818782, "activity_lines": {"activity_5": 8780.069206, "activity_10": 8339.80854, "activity_20": 8000.075135, "activity_30": 7724.65589}, "trend_signal": 1, "fair_value": 6590.10534, "relative_strength": -6.419629, "rate_of_change": 1.8290577664313505, "market_dynamics": 0.876916, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9995.279472, "high": 10204.970649, "low": 9016.720476, "close": 9231.404297, "volume": 5023862}, "trend_line": 7457.517057, "activity_lines": {"activity_5": 9043.015202, "activity_10": 8543.41772, "activity_20": 8144.362609, "activity_30": 7845.016246}, "trend_signal": 1, "fair_value": 6614.379016, "relative_strength": -12.656868, "rate_of_change": 1.2449162505067957, "market_dynamics": 1.167153, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9575.897566, "high": 9890.434002, "low": 9386.177155, "close": 9456.074219, "volume": 2313223}, "trend_line": 7545.554085, "activity_lines": {"activity_5": 9289.319336, "activity_10": 8764.002051, "activity_20": 8299.895505, "activity_30": 7973.955417}, "trend_signal": 1, "fair_value": 6639.487831, "relative_strength": -16.756045, "rate_of_change": 1.180513934156728, "market_dynamics": 1.454234, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9650.786983, "high": 10170.022407, "low": 9520.978157, "close": 10075.162109, "volume": 686551}, "trend_line": 7658.221501, "activity_lines": {"activity_5": 9639.470378, "activity_10": 9067.827353, "activity_20": 8502.287925, "activity_30": 8137.155935}, "trend_signal": 1, "fair_value": 6668.405937, "relative_strength": -15.343845, "rate_of_change": 1.493162923899448, "market_dynamics": 1.479092, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10170.022762, "high": 10629.345937, "low": 9885.44186, "close": 10499.537109, "volume": 2587771}, "trend_line": 7796.018571, "activity_lines": {"activity_5": 9989.621419, "activity_10": 9409.233665, "activity_20": 8730.594561, "activity_30": 8320.466619}, "trend_signal": 1, "fair_value": 6698.706906, "relative_strength": -17.319407, "rate_of_change": 1.7993351326023446, "market_dynamics": 1.407303, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10339.77188, "high": 10819.06599, "low": 8507.470874, "close": 10199.978516, "volume": 3258339}, "trend_line": 7914.177897, "activity_lines": {"activity_5": 10091.138672, "activity_10": 9643.252717, "activity_20": 8914.014944, "activity_30": 8475.560809}, "trend_signal": 1, "fair_value": 6727.597149, "relative_strength": -9.741101, "rate_of_change": 1.5156367949088094, "market_dynamics": 1.405183, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9665.765157, "high": 10404.677007, "low": 9486.029855, "close": 9920.389648, "volume": 4409197}, "trend_line": 8018.524219, "activity_lines": {"activity_5": 10100.458138, "activity_10": 9780.141965, "activity_20": 9056.138939, "activity_30": 8604.993826}, "trend_signal": 1, "fair_value": 6754.0901, "relative_strength": -10.178965, "rate_of_change": 1.3184732938534844, "market_dynamics": 1.368881, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9925.382936, "high": 10095.132874, "low": 9635.80939, "close": 10020.243164, "volume": 675338}, "trend_line": 8135.352165, "activity_lines": {"activity_5": 10097.129752, "activity_10": 9897.696165, "activity_20": 9195.766667, "activity_30": 8734.136983}, "trend_signal": 1, "fair_value": 6780.044875, "relative_strength": -13.475167, "rate_of_change": 1.4569756579792446, "market_dynamics": 1.219716, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9695.720824, "high": 10204.970946, "low": 9416.132582, "close": 9880.449219, "volume": 703853}, "trend_line": 8244.857568, "activity_lines": {"activity_5": 10009.592122, "activity_10": 9951.616832, "activity_20": 9310.859115, "activity_30": 8846.72389}, "trend_signal": 1, "fair_value": 6803.574982, "relative_strength": -8.95351, "rate_of_change": 1.3460437947740544, "market_dynamics": 0.943084, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9486.029355, "high": 9745.647245, "low": 8831.992816, "close": 9026.706055, "volume": 816879}, "trend_line": 8321.744336, "activity_lines": {"activity_5": 9650.454297, "activity_10": 9815.272159, "activity_20": 9333.563765, "activity_30": 8897.165728}, "trend_signal": 1, "fair_value": 6819.530618, "relative_strength": -15.365818, "rate_of_change": 0.9325421011323929, "market_dynamics": 0.463877, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9041.683707, "high": 9785.588657, "low": 8777.0741, "close": 9251.375, "volume": 878859}, "trend_line": 8396.301188, "activity_lines": {"activity_5": 9464.394857, "activity_10": 9705.978516, "activity_20": 9372.054674, "activity_30": 8957.1419}, "trend_signal": 1, "fair_value": 6835.302346, "relative_strength": -19.802283, "rate_of_change": 0.8959281731050733, "market_dynamics": 0.021931, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9076.632804, "high": 9820.536707, "low": 9066.647509, "close": 9755.632813, "volume": 528358}, "trend_line": 8484.837467, "activity_lines": {"activity_5": 9509.661589, "activity_10": 9705.887766, "activity_20": 9450.320382, "activity_30": 9044.840714}, "trend_signal": 1, "fair_value": 6856.631176, "relative_strength": -19.371356, "rate_of_change": 1.0544676401858482, "market_dynamics": -0.249338, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9760.624943, "high": 10120.095703, "low": 9635.808711, "close": 10120.095703, "volume": 629428}, "trend_line": 8591.680111, "activity_lines": {"activity_5": 9687.39974, "activity_10": 9762.53157, "activity_20": 9554.547821, "activity_30": 9150.341246}, "trend_signal": 1, "fair_value": 6880.48737, "relative_strength": -19.417278, "rate_of_change": 1.2592185108500005, "market_dynamics": -0.454289, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10204.971271, "high": 10359.74334, "low": 9890.0, "close": 9905.0, "volume": 424295}, "trend_line": 8687.525195, "activity_lines": {"activity_5": 9786.782487, "activity_10": 9767.993945, "activity_20": 9627.448779, "activity_30": 9235.071561}, "trend_signal": 1, "fair_value": 6903.346889, "relative_strength": -21.991333, "rate_of_change": 1.1155569430161771, "market_dynamics": -0.477485, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10085.0, "high": 10270.0, "low": 9940.0, "close": 10050.0, "volume": 631494}, "trend_line": 8787.038672, "activity_lines": {"activity_5": 9932.861849, "activity_10": 9802.913814, "activity_20": 9704.603869, "activity_30": 9322.973161}, "trend_signal": 1, "fair_value": 6928.664447, "relative_strength": -29.699593, "rate_of_change": 1.1454755498985396, "market_dynamics": -0.498251, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10050.0, "high": 10235.0, "low": 9230.0, "close": 9490.0, "volume": 1387792}, "trend_line": 8866.05485, "activity_lines": {"activity_5": 9824.054948, "activity_10": 9744.188903, "activity_20": 9716.705739, "activity_30": 9368.325505}, "trend_signal": 1, "fair_value": 6949.150315, "relative_strength": -32.939523, "rate_of_change": 0.8992355780996596, "market_dynamics": -0.574885, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9410.0, "high": 10015.0, "low": 8655.0, "close": 9860.0, "volume": 1393507}, "trend_line": 8948.084749, "activity_lines": {"activity_5": 9822.673047, "activity_10": 9765.645419, "activity_20": 9755.301551, "activity_30": 9432.450999}, "trend_signal": 1, "fair_value": 6971.81691, "relative_strength": -32.820799, "rate_of_change": 0.9252130782836201, "market_dynamics": -0.653738, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10180.0, "high": 10385.0, "low": 9175.0, "close": 9355.0, "volume": 922083}, "trend_line": 9004.46097, "activity_lines": {"activity_5": 9646.0, "activity_10": 9696.381747, "activity_20": 9736.270824, "activity_30": 9458.703595}, "trend_signal": 1, "fair_value": 6989.717767, "relative_strength": -40.317532, "rate_of_change": 0.6300367350264626, "market_dynamics": -0.748741, "expectation": {"probability": 50.5651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f03023a-f0c7-4adc-9143-e3abbc620793/", "share_image": "https://sharemaestro.com/terminal/4f03023a-f0c7-4adc-9143-e3abbc620793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}