{"ticker": {"uuid": "4f030797-80eb-49da-a248-8a1735abbe6b", "symbol": "EXUS", "name": "MACQUARIE FOCUSED INTERNATIONAL CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EXUS rose 3.43%, moving from 26.75 to 27.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.58 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.31, "high": 28.6254, "low": 27.55, "close": 27.6623, "volume": 42951}, "trend_line": 26.737103, "activity_lines": {"activity_5": 28.196893, "activity_10": 27.998424, "activity_20": 27.404767, "activity_30": 27.039896}, "trend_signal": 1, "fair_value": 26.255521, "relative_strength": -5.580517, "rate_of_change": 0.24885707107165983, "market_dynamics": 0.804768, "expectation": {"probability": 53.2751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 25.031346, "high": 25.031346, "low": 24.811522, "close": 24.811522, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.811522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.997957, "high": 26.630793, "low": 24.997957, "close": 25.969422, "volume": 14624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.390472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.120624, "high": 27.13062, "low": 25.711511, "close": 25.971021, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.701114, "high": 27.120624, "low": 25.661128, "close": 25.661128, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.615944, "high": 25.716709, "low": 25.551166, "close": 25.606547, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 25.689378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.607447, "high": 27.240582, "low": 25.607447, "close": 26.113172, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 25.859126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.688802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.070641, "high": 27.070641, "low": 24.781432, "close": 24.807923, "volume": 6908}, "trend_line": null, "activity_lines": {"activity_5": 25.507015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.562962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.015851, "high": 25.271663, "low": 25.015851, "close": 25.271663, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 25.386916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.101322, "high": 25.693817, "low": 25.101322, "close": 25.693817, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 25.45416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.702114, "high": 26.210938, "low": 25.586554, "close": 25.995712, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": 25.619856, "activity_10": 25.61909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.841066, "high": 26.340893, "low": 25.496685, "close": 25.788484, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 25.690531, "activity_10": 25.655143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.320546, "high": 26.58081, "low": 25.320546, "close": 25.850363, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 25.803479, "activity_10": 25.684684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.924937, "high": 27.060644, "low": 25.924937, "close": 26.520731, "volume": 3805}, "trend_line": null, "activity_lines": {"activity_5": 26.070387, "activity_10": 25.838274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.697039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.310903, "high": 26.35059, "low": 26.20654, "close": 26.230131, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 26.157157, "activity_10": 25.929034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.224034, "high": 26.375381, "low": 25.831069, "close": 25.832169, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 26.075518, "activity_10": 25.937091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.741587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.97502, "high": 27.050648, "low": 25.831069, "close": 26.105974, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 26.096051, "activity_10": 25.990829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.043796, "high": 26.043796, "low": 25.271863, "close": 25.313448, "volume": 4366}, "trend_line": null, "activity_lines": {"activity_5": 25.831242, "activity_10": 25.900602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.435506, "high": 25.851062, "low": 25.435506, "close": 25.62594, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 25.706392, "activity_10": 25.858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.94493, "high": 26.050993, "low": 25.789984, "close": 25.970721, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 25.756122, "activity_10": 25.871644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.09098, "high": 26.910696, "low": 26.00401, "close": 26.00401, "volume": 3038}, "trend_line": null, "activity_lines": {"activity_5": 25.834242, "activity_10": 25.886307, "activity_20": 25.834364, "activity_30": null}, "trend_signal": 0, "fair_value": 25.757195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.126367, "high": 26.126367, "low": 25.762393, "close": 25.762393, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 25.820366, "activity_10": 25.856888, "activity_20": 25.834859, "activity_30": null}, "trend_signal": 0, "fair_value": 25.757442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.055092, "high": 27.030655, "low": 25.401218, "close": 25.959525, "volume": 3221}, "trend_line": null, "activity_lines": {"activity_5": 25.895107, "activity_10": 25.863785, "activity_20": 25.849601, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.401218, "high": 25.651132, "low": 24.711456, "close": 25.016351, "volume": 928475}, "trend_line": null, "activity_lines": {"activity_5": 25.612385, "activity_10": 25.697212, "activity_20": 25.774564, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.011353, "high": 25.577357, "low": 25.011353, "close": 25.577357, "volume": 8295}, "trend_line": null, "activity_lines": {"activity_5": 25.557304, "activity_10": 25.659992, "activity_20": 25.757501, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.528174, "high": 25.791383, "low": 25.387023, "close": 25.659829, "volume": 7543}, "trend_line": null, "activity_lines": {"activity_5": 25.555938, "activity_10": 25.649636, "activity_20": 25.748693, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.671125, "high": 26.440859, "low": 25.491287, "close": 25.661128, "volume": 46874}, "trend_line": null, "activity_lines": {"activity_5": 25.57795, "activity_10": 25.642649, "activity_20": 25.739754, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.821073, "high": 25.821073, "low": 25.141308, "close": 25.671125, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 25.610046, "activity_10": 25.645568, "activity_20": 25.73392, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.831069, "high": 25.96, "low": 25.80108, "close": 25.96, "volume": 8255}, "trend_line": null, "activity_lines": {"activity_5": 25.75766, "activity_10": 25.694507, "activity_20": 25.751487, "activity_30": null}, "trend_signal": 0, "fair_value": 25.728986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.95, "high": 27.33, "low": 25.95, "close": 26.4181, "volume": 257617}, "trend_line": null, "activity_lines": {"activity_5": 25.995064, "activity_10": 25.820662, "activity_20": 25.809405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.093375, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.42, "high": 27.1546, "low": 26.42, "close": 27.1397, "volume": 117079}, "trend_line": 25.79898, "activity_lines": {"activity_5": 26.416952, "activity_10": 26.069884, "activity_20": 25.932598, "activity_30": 25.882947}, "trend_signal": 1, "fair_value": 25.79898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.163024, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.14, "high": 27.43, "low": 26.87, "close": 26.9806, "volume": 31551}, "trend_line": 25.871283, "activity_lines": {"activity_5": 26.687148, "activity_10": 26.269529, "activity_20": 26.035191, "activity_30": 25.95918}, "trend_signal": 1, "fair_value": 25.837097, "relative_strength": null, "rate_of_change": 0.2802552659058537, "market_dynamics": 0.581592, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.71, "high": 27.17, "low": 26.6673, "close": 27.1626, "volume": 7923}, "trend_line": 25.911055, "activity_lines": {"activity_5": 26.930047, "activity_10": 26.480116, "activity_20": 26.14944, "activity_30": 26.042491}, "trend_signal": 1, "fair_value": 25.878519, "relative_strength": null, "rate_of_change": 0.1537302962516502, "market_dynamics": 0.891798, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15, "high": 27.69, "low": 26.9319, "close": 26.97, "volume": 82068}, "trend_line": 25.944355, "activity_lines": {"activity_5": 27.009313, "activity_10": 26.633811, "activity_20": 26.239098, "activity_30": 26.11081}, "trend_signal": 1, "fair_value": 25.911594, "relative_strength": null, "rate_of_change": 0.12851657333134658, "market_dynamics": 0.959165, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.15, "high": 27.19, "low": 26.28, "close": 26.885, "volume": 25031}, "trend_line": 25.98515, "activity_lines": {"activity_5": 26.992913, "activity_10": 26.73653, "activity_20": 26.318522, "activity_30": 26.171497}, "trend_signal": 1, "fair_value": 25.940224, "relative_strength": null, "rate_of_change": 0.15724037078585784, "market_dynamics": 0.877409, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.08, "high": 27.46, "low": 26.8458, "close": 26.935, "volume": 14162}, "trend_line": 26.029432, "activity_lines": {"activity_5": 26.962053, "activity_10": 26.824565, "activity_20": 26.399588, "activity_30": 26.232778}, "trend_signal": 1, "fair_value": 25.968646, "relative_strength": null, "rate_of_change": 0.17041271649383993, "market_dynamics": 0.832311, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.92, "high": 27.57, "low": 26.79, "close": 27.5161, "volume": 19559}, "trend_line": 26.076196, "activity_lines": {"activity_5": 27.13854, "activity_10": 26.99507, "activity_20": 26.530747, "activity_30": 26.328692}, "trend_signal": 1, "fair_value": 26.011631, "relative_strength": null, "rate_of_change": 0.17965816541828336, "market_dynamics": 0.833286, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.0, "close": 27.1502, "volume": 9254}, "trend_line": 26.154272, "activity_lines": {"activity_5": 27.15736, "activity_10": 27.06532, "activity_20": 26.620342, "activity_30": 26.397982}, "trend_signal": 1, "fair_value": 26.042403, "relative_strength": null, "rate_of_change": 0.29941483796179236, "market_dynamics": 0.831908, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.64, "high": 26.8108, "low": 25.08, "close": 25.1206, "volume": 13635}, "trend_line": 26.149237, "activity_lines": {"activity_5": 26.500473, "activity_10": 26.73966, "activity_20": 26.507896, "activity_30": 26.331294}, "trend_signal": 1, "fair_value": 26.018145, "relative_strength": null, "rate_of_change": -0.019251157134098234, "market_dynamics": 0.54427, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.76, "high": 25.49, "low": 24.1517, "close": 24.1517, "volume": 25289}, "trend_line": 26.097833, "activity_lines": {"activity_5": 25.643913, "activity_10": 26.253098, "activity_20": 26.30558, "activity_30": 26.20242}, "trend_signal": 0, "fair_value": 25.970287, "relative_strength": null, "rate_of_change": -0.19657934952365153, "market_dynamics": 0.167584, "expectation": {"probability": 79.7386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.66, "high": 25.0, "low": 23.745, "close": 23.745, "volume": 19010}, "trend_line": 26.022809, "activity_lines": {"activity_5": 24.834007, "activity_10": 25.733798, "activity_20": 26.073193, "activity_30": 26.050625}, "trend_signal": 0, "fair_value": 25.914655, "relative_strength": null, "rate_of_change": -0.287472143759992, "market_dynamics": -0.253501, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.54, "high": 24.68, "low": 23.6, "close": 23.6327, "volume": 13779}, "trend_line": 25.95095, "activity_lines": {"activity_5": 24.199333, "activity_10": 25.255802, "activity_20": 25.840868, "activity_30": 25.896424}, "trend_signal": 0, "fair_value": 25.858998, "relative_strength": null, "rate_of_change": -0.2761385214025123, "market_dynamics": -0.661466, "expectation": {"probability": 74.6753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.56, "high": 24.77, "low": 23.315, "close": 24.372, "volume": 15362}, "trend_line": 25.901671, "activity_lines": {"activity_5": 24.069987, "activity_10": 24.973095, "activity_20": 25.689093, "activity_30": 25.794556}, "trend_signal": 0, "fair_value": 25.823593, "relative_strength": null, "rate_of_change": -0.1898928555601954, "market_dynamics": -0.732326, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.46, "high": 26.08, "low": 24.35, "close": 25.95, "volume": 27191}, "trend_line": 25.882647, "activity_lines": {"activity_5": 24.651853, "activity_10": 25.028035, "activity_20": 25.695164, "activity_30": 25.797674}, "trend_signal": 0, "fair_value": 25.826533, "relative_strength": null, "rate_of_change": -0.07344699884421244, "market_dynamics": -0.673193, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.2287, "high": 27.14, "low": 26.2287, "close": 27.125, "volume": 27273}, "trend_line": 25.912476, "activity_lines": {"activity_5": 25.570093, "activity_10": 25.315156, "activity_20": 25.808694, "activity_30": 25.877826}, "trend_signal": 0, "fair_value": 25.856043, "relative_strength": null, "rate_of_change": 0.11524709972671264, "market_dynamics": -0.506358, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.83, "high": 27.195, "low": 26.3599, "close": 26.89, "volume": 14578}, "trend_line": 25.947737, "activity_lines": {"activity_5": 26.21178, "activity_10": 25.555187, "activity_20": 25.892473, "activity_30": 25.940892}, "trend_signal": 0, "fair_value": 25.87902, "relative_strength": null, "rate_of_change": 0.13607730886079134, "market_dynamics": -0.329651, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.8, "high": 26.8, "low": 26.06, "close": 26.745, "volume": 4314}, "trend_line": 25.969038, "activity_lines": {"activity_5": 26.595467, "activity_10": 25.769673, "activity_20": 25.956585, "activity_30": 25.992329}, "trend_signal": 0, "fair_value": 25.897846, "relative_strength": null, "rate_of_change": 0.08209193734313372, "market_dynamics": -0.17015, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.83, "high": 27.94, "low": 26.455, "close": 27.6939, "volume": 222663}, "trend_line": 26.048386, "activity_lines": {"activity_5": 27.087967, "activity_10": 26.170705, "activity_20": 26.105907, "activity_30": 26.10361}, "trend_signal": 1, "fair_value": 25.93606, "relative_strength": null, "rate_of_change": 0.30554847661280143, "market_dynamics": 0.0974, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.56, "high": 27.67, "low": 26.5901, "close": 26.7, "volume": 37511}, "trend_line": 26.084188, "activity_lines": {"activity_5": 27.027707, "activity_10": 26.381144, "activity_20": 26.150939, "activity_30": 26.14565}, "trend_signal": 1, "fair_value": 25.951975, "relative_strength": null, "rate_of_change": 0.13744421631344197, "market_dynamics": 0.177096, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.86, "high": 27.33, "low": 26.4523, "close": 27.22, "volume": 20345}, "trend_line": 26.125831, "activity_lines": {"activity_5": 27.09078, "activity_10": 26.657411, "activity_20": 26.241971, "activity_30": 26.218928}, "trend_signal": 1, "fair_value": 25.977853, "relative_strength": null, "rate_of_change": 0.15964844295709163, "market_dynamics": 0.288641, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 28.16, "low": 27.55, "close": 27.8298, "volume": 25406}, "trend_line": 26.18669, "activity_lines": {"activity_5": 27.350787, "activity_10": 26.988764, "activity_20": 26.387261, "activity_30": 26.328861}, "trend_signal": 1, "fair_value": 26.014892, "relative_strength": null, "rate_of_change": 0.2329457003683332, "market_dynamics": 0.45467, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.83, "high": 28.15, "low": 26.67, "close": 26.77, "volume": 274212}, "trend_line": 26.220277, "activity_lines": {"activity_5": 27.194873, "activity_10": 27.053156, "activity_20": 26.428332, "activity_30": 26.366494}, "trend_signal": 1, "fair_value": 26.029698, "relative_strength": null, "rate_of_change": 0.12825981443244908, "market_dynamics": 0.455887, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.12, "high": 27.665, "low": 26.4596, "close": 27.605, "volume": 75052}, "trend_line": 26.275126, "activity_lines": {"activity_5": 27.315627, "activity_10": 27.212325, "activity_20": 26.549929, "activity_30": 26.455831}, "trend_signal": 1, "fair_value": 26.059992, "relative_strength": -10.559527, "rate_of_change": 0.2091854330905841, "market_dynamics": 0.606422, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.14, "high": 28.67, "low": 27.985, "close": 28.5886, "volume": 27602}, "trend_line": 26.394201, "activity_lines": {"activity_5": 27.770173, "activity_10": 27.491549, "activity_20": 26.763096, "activity_30": 26.605088}, "trend_signal": 1, "fair_value": 26.107702, "relative_strength": -9.431067, "rate_of_change": 0.4531852673132708, "market_dynamics": 0.751148, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.64, "high": 28.87, "low": 27.76, "close": 28.225, "volume": 429530}, "trend_line": 26.482456, "activity_lines": {"activity_5": 27.977613, "activity_10": 27.656689, "activity_20": 26.933926, "activity_30": 26.723204}, "trend_signal": 1, "fair_value": 26.146911, "relative_strength": -6.04836, "rate_of_change": 0.3343726904254469, "market_dynamics": 0.858964, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.22, "high": 28.67, "low": 28.12, "close": 28.2735, "volume": 22907}, "trend_line": 26.569578, "activity_lines": {"activity_5": 28.13422, "activity_10": 27.810647, "activity_20": 27.102995, "activity_30": 26.838755}, "trend_signal": 1, "fair_value": 26.185576, "relative_strength": -6.385596, "rate_of_change": 0.3289800613659126, "market_dynamics": 0.933263, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.83, "high": 28.97, "low": 27.955, "close": 28.6957, "volume": 27860}, "trend_line": 26.670731, "activity_lines": {"activity_5": 28.40198, "activity_10": 28.016215, "activity_20": 27.305899, "activity_30": 26.975924}, "trend_signal": 1, "fair_value": 26.2304, "relative_strength": -6.384372, "rate_of_change": 0.38070984793209756, "market_dynamics": 0.968065, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.31, "high": 28.6254, "low": 27.55, "close": 27.6623, "volume": 42951}, "trend_line": 26.737103, "activity_lines": {"activity_5": 28.196893, "activity_10": 27.998424, "activity_20": 27.404767, "activity_30": 27.039896}, "trend_signal": 1, "fair_value": 26.255521, "relative_strength": -5.580517, "rate_of_change": 0.24885707107165983, "market_dynamics": 0.804768, "expectation": {"probability": 53.2751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f030797-80eb-49da-a248-8a1735abbe6b/", "share_image": "https://sharemaestro.com/terminal/4f030797-80eb-49da-a248-8a1735abbe6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}