{"ticker": {"uuid": "4f030797-80eb-49da-a248-8a1735abbe6b", "symbol": "EXUS", "name": "MACQUARIE FOCUSED INTERNATIONAL CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXUS rose 15.23%, moving from 24.15 to 27.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.83"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 28.16, "low": 27.55, "close": 27.8298, "volume": 25406}, "trend_line": 26.18669, "activity_lines": {"activity_5": 27.350787, "activity_10": 26.988764, "activity_20": 26.387261, "activity_30": 26.328861}, "trend_signal": 1, "fair_value": 26.039447, "relative_strength": null, "rate_of_change": 0.2329495369142268, "market_dynamics": 0.468804, "expectation": {"probability": 40.6072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.997937, "high": 26.630771, "low": 24.997937, "close": 25.9694, "volume": 14624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.120602, "high": 27.130598, "low": 25.71149, "close": 25.971, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.701086, "high": 27.120594, "low": 25.6611, "close": 25.6611, "volume": 1760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.615897, "high": 25.716662, "low": 25.551119, "close": 25.6065, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.607474, "high": 27.240611, "low": 25.607474, "close": 26.1132, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 25.859113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.070616, "high": 27.070616, "low": 24.781409, "close": 24.8079, "volume": 6908}, "trend_line": null, "activity_lines": {"activity_5": 25.507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.688183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.015888, "high": 25.2717, "low": 25.015888, "close": 25.2717, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 25.38692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.101305, "high": 25.6938, "low": 25.101305, "close": 25.6938, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 25.45416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.702102, "high": 26.210925, "low": 25.586542, "close": 25.9957, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": 25.619853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.841082, "high": 26.340909, "low": 25.496701, "close": 25.7885, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 25.690533, "activity_10": 25.65514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.320582, "high": 26.580849, "low": 25.320582, "close": 25.8504, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 25.803493, "activity_10": 25.684689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.924907, "high": 27.060613, "low": 25.924907, "close": 26.5207, "volume": 3805}, "trend_line": null, "activity_lines": {"activity_5": 26.070387, "activity_10": 25.838275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.770825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.310872, "high": 26.350558, "low": 26.206508, "close": 26.2301, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 26.157147, "activity_10": 25.929029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.224065, "high": 26.375413, "low": 25.8311, "close": 25.8322, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 26.07552, "activity_10": 25.937093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.808014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.975045, "high": 27.050674, "low": 25.831095, "close": 26.106, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 26.09606, "activity_10": 25.990835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.043746, "high": 26.043746, "low": 25.271814, "close": 25.3134, "volume": 4366}, "trend_line": null, "activity_lines": {"activity_5": 25.831233, "activity_10": 25.900598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.435466, "high": 25.851022, "low": 25.435466, "close": 25.6259, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 25.706373, "activity_10": 25.857989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.944909, "high": 26.050972, "low": 25.789963, "close": 25.9707, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 25.7561, "activity_10": 25.871631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.09097, "high": 26.910686, "low": 26.004, "close": 26.004, "volume": 3038}, "trend_line": null, "activity_lines": {"activity_5": 25.83422, "activity_10": 25.886293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.126374, "high": 26.126374, "low": 25.7624, "close": 25.7624, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 25.820353, "activity_10": 25.856876, "activity_20": 25.834852, "activity_30": null}, "trend_signal": 0, "fair_value": 25.80473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.055067, "high": 27.030629, "low": 25.401194, "close": 25.9595, "volume": 3221}, "trend_line": null, "activity_lines": {"activity_5": 25.895093, "activity_10": 25.863771, "activity_20": 25.849592, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.401268, "high": 25.651182, "low": 24.711505, "close": 25.0164, "volume": 928475}, "trend_line": null, "activity_lines": {"activity_5": 25.612393, "activity_10": 25.697209, "activity_20": 25.77456, "activity_30": null}, "trend_signal": 0, "fair_value": 25.775932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.011395, "high": 25.5774, "low": 25.011395, "close": 25.5774, "volume": 8295}, "trend_line": null, "activity_lines": {"activity_5": 25.557327, "activity_10": 25.659998, "activity_20": 25.757502, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.528146, "high": 25.791354, "low": 25.386995, "close": 25.6598, "volume": 7543}, "trend_line": null, "activity_lines": {"activity_5": 25.555947, "activity_10": 25.649636, "activity_20": 25.748691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.671097, "high": 26.44083, "low": 25.491259, "close": 25.6611, "volume": 46874}, "trend_line": null, "activity_lines": {"activity_5": 25.577947, "activity_10": 25.642645, "activity_20": 25.73975, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.821048, "high": 25.821048, "low": 25.141284, "close": 25.6711, "volume": 10120}, "trend_line": null, "activity_lines": {"activity_5": 25.610033, "activity_10": 25.645562, "activity_20": 25.733913, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.84, "high": 25.96, "low": 25.81, "close": 25.96, "volume": 8255}, "trend_line": null, "activity_lines": {"activity_5": 25.757647, "activity_10": 25.694502, "activity_20": 25.751481, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.95, "high": 27.33, "low": 25.95, "close": 26.4181, "volume": 257617}, "trend_line": null, "activity_lines": {"activity_5": 25.995053, "activity_10": 25.820658, "activity_20": 25.8094, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.42, "high": 27.1546, "low": 26.42, "close": 27.1397, "volume": 117079}, "trend_line": null, "activity_lines": {"activity_5": 26.416947, "activity_10": 26.06988, "activity_20": 25.932593, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.526927, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.14, "high": 27.43, "low": 26.87, "close": 26.9806, "volume": 31551}, "trend_line": 25.871277, "activity_lines": {"activity_5": 26.687147, "activity_10": 26.269525, "activity_20": 26.035186, "activity_30": 25.959176}, "trend_signal": 1, "fair_value": 25.871277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802951, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.71, "high": 27.17, "low": 26.6673, "close": 27.1626, "volume": 7923}, "trend_line": 25.91105, "activity_lines": {"activity_5": 26.930047, "activity_10": 26.480113, "activity_20": 26.149436, "activity_30": 26.042487}, "trend_signal": 1, "fair_value": 25.912932, "relative_strength": null, "rate_of_change": 0.1537341971948284, "market_dynamics": 1.085323, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15, "high": 27.69, "low": 26.9319, "close": 26.97, "volume": 82068}, "trend_line": 25.94435, "activity_lines": {"activity_5": 27.009313, "activity_10": 26.633807, "activity_20": 26.239095, "activity_30": 26.110806}, "trend_signal": 1, "fair_value": 25.945966, "relative_strength": null, "rate_of_change": 0.1285165981309154, "market_dynamics": 1.103207, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.15, "high": 27.19, "low": 26.28, "close": 26.885, "volume": 25031}, "trend_line": 25.985147, "activity_lines": {"activity_5": 26.992913, "activity_10": 26.736527, "activity_20": 26.318519, "activity_30": 26.171494}, "trend_signal": 1, "fair_value": 25.974421, "relative_strength": null, "rate_of_change": 0.15724810989676483, "market_dynamics": 1.024287, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.08, "high": 27.46, "low": 26.8458, "close": 26.935, "volume": 14162}, "trend_line": 26.02943, "activity_lines": {"activity_5": 26.962053, "activity_10": 26.824564, "activity_20": 26.399586, "activity_30": 26.232774}, "trend_signal": 1, "fair_value": 26.002674, "relative_strength": null, "rate_of_change": 0.1704165845203803, "market_dynamics": 0.976578, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.92, "high": 27.57, "low": 26.79, "close": 27.5161, "volume": 19559}, "trend_line": 26.076193, "activity_lines": {"activity_5": 27.13854, "activity_10": 26.995069, "activity_20": 26.530744, "activity_30": 26.328689}, "trend_signal": 1, "fair_value": 26.045914, "relative_strength": null, "rate_of_change": 0.17965433741729478, "market_dynamics": 0.976626, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.52, "high": 27.52, "low": 27.0, "close": 27.1502, "volume": 9254}, "trend_line": 26.15427, "activity_lines": {"activity_5": 27.15736, "activity_10": 27.06532, "activity_20": 26.62034, "activity_30": 26.397979}, "trend_signal": 1, "fair_value": 26.076589, "relative_strength": null, "rate_of_change": 0.2994187073243414, "market_dynamics": 0.959139, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.64, "high": 26.8108, "low": 25.08, "close": 25.1206, "volume": 13635}, "trend_line": 26.149233, "activity_lines": {"activity_5": 26.500473, "activity_10": 26.73966, "activity_20": 26.507895, "activity_30": 26.331291}, "trend_signal": 1, "fair_value": 26.050751, "relative_strength": null, "rate_of_change": -0.019258805541127747, "market_dynamics": 0.678315, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.76, "high": 25.49, "low": 24.1517, "close": 24.1517, "volume": 25289}, "trend_line": 26.09783, "activity_lines": {"activity_5": 25.643913, "activity_10": 26.253098, "activity_20": 26.305579, "activity_30": 26.202418}, "trend_signal": 0, "fair_value": 26.000776, "relative_strength": null, "rate_of_change": -0.19657555539009702, "market_dynamics": 0.323248, "expectation": {"probability": 75.4491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.66, "high": 25.0, "low": 23.745, "close": 23.745, "volume": 19010}, "trend_line": 26.022807, "activity_lines": {"activity_5": 24.834007, "activity_10": 25.733798, "activity_20": 26.073192, "activity_30": 26.050622}, "trend_signal": 0, "fair_value": 25.942936, "relative_strength": null, "rate_of_change": -0.2874683450692953, "market_dynamics": -0.07799, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.54, "high": 24.68, "low": 23.6, "close": 23.6327, "volume": 13779}, "trend_line": 25.950947, "activity_lines": {"activity_5": 24.199333, "activity_10": 25.255802, "activity_20": 25.840867, "activity_30": 25.896422}, "trend_signal": 0, "fair_value": 25.88518, "relative_strength": null, "rate_of_change": -0.276142385408311, "market_dynamics": -0.455798, "expectation": {"probability": 73.0263, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.56, "high": 24.77, "low": 23.315, "close": 24.372, "volume": 15362}, "trend_line": 25.901667, "activity_lines": {"activity_5": 24.069987, "activity_10": 24.973095, "activity_20": 25.689092, "activity_30": 25.794554}, "trend_signal": 0, "fair_value": 25.848273, "relative_strength": null, "rate_of_change": -0.18989673093625273, "market_dynamics": -0.518002, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.46, "high": 26.08, "low": 24.35, "close": 25.95, "volume": 27191}, "trend_line": 25.882643, "activity_lines": {"activity_5": 24.651853, "activity_10": 25.028035, "activity_20": 25.695163, "activity_30": 25.797673}, "trend_signal": 0, "fair_value": 25.850695, "relative_strength": null, "rate_of_change": -0.07344701018663453, "market_dynamics": -0.48537, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.2287, "high": 27.14, "low": 26.2287, "close": 27.125, "volume": 27273}, "trend_line": 25.912473, "activity_lines": {"activity_5": 25.570093, "activity_10": 25.315156, "activity_20": 25.808693, "activity_30": 25.877825}, "trend_signal": 0, "fair_value": 25.88033, "relative_strength": null, "rate_of_change": 0.11525098113047, "market_dynamics": -0.367895, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.83, "high": 27.195, "low": 26.3599, "close": 26.89, "volume": 14578}, "trend_line": 25.947733, "activity_lines": {"activity_5": 26.21178, "activity_10": 25.555187, "activity_20": 25.892473, "activity_30": 25.940891}, "trend_signal": 0, "fair_value": 25.903277, "relative_strength": null, "rate_of_change": 0.1360734654697024, "market_dynamics": -0.246722, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.8, "high": 26.8, "low": 26.06, "close": 26.745, "volume": 4314}, "trend_line": 25.969033, "activity_lines": {"activity_5": 26.595467, "activity_10": 25.769673, "activity_20": 25.956585, "activity_30": 25.992328}, "trend_signal": 0, "fair_value": 25.921982, "relative_strength": null, "rate_of_change": 0.08208809609687327, "market_dynamics": -0.127479, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.83, "high": 27.94, "low": 26.455, "close": 27.6939, "volume": 222663}, "trend_line": 26.048383, "activity_lines": {"activity_5": 27.087967, "activity_10": 26.170705, "activity_20": 26.105907, "activity_30": 26.103609}, "trend_signal": 1, "fair_value": 25.960502, "relative_strength": null, "rate_of_change": 0.30555623692265166, "market_dynamics": 0.116966, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.56, "high": 27.67, "low": 26.5901, "close": 26.7, "volume": 37511}, "trend_line": 26.084187, "activity_lines": {"activity_5": 27.027707, "activity_10": 26.381144, "activity_20": 26.150939, "activity_30": 26.145649}, "trend_signal": 1, "fair_value": 25.976236, "relative_strength": null, "rate_of_change": 0.1374519101627108, "market_dynamics": 0.195056, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.86, "high": 27.33, "low": 26.4523, "close": 27.22, "volume": 20345}, "trend_line": 26.12583, "activity_lines": {"activity_5": 27.09078, "activity_10": 26.657411, "activity_20": 26.241971, "activity_30": 26.218927}, "trend_signal": 1, "fair_value": 26.002148, "relative_strength": null, "rate_of_change": 0.1596484490775984, "market_dynamics": 0.304875, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.58, "high": 28.16, "low": 27.55, "close": 27.8298, "volume": 25406}, "trend_line": 26.18669, "activity_lines": {"activity_5": 27.350787, "activity_10": 26.988764, "activity_20": 26.387261, "activity_30": 26.328861}, "trend_signal": 1, "fair_value": 26.039447, "relative_strength": null, "rate_of_change": 0.2329495369142268, "market_dynamics": 0.468804, "expectation": {"probability": 40.6072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f030797-80eb-49da-a248-8a1735abbe6b/", "share_image": "https://sharemaestro.com/terminal/4f030797-80eb-49da-a248-8a1735abbe6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}