{"ticker": {"uuid": "4f03d83c-9b12-4edc-bd9d-e7980a2dbf33", "symbol": "1674", "name": "WisdomTree Physical Platinum", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1674 fell 9.59%, moving from 30,770.00 to 27,820.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.36 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 61.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,820.00"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.36"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28250.0, "high": 28505.0, "low": 27105.0, "close": 27820.0, "volume": 4459}, "trend_line": 28977.666667, "activity_lines": {"activity_5": 28429.0, "activity_10": 28735.0, "activity_20": 29327.833333, "activity_30": 29649.763441}, "trend_signal": 0, "fair_value": 17059.935897, "relative_strength": -15.364789, "rate_of_change": 0.5680109217741423, "market_dynamics": -0.826823, "expectation": {"probability": 61.7925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13225.0, "high": 13440.0, "low": 12985.0, "close": 13265.0, "volume": 364}, "trend_line": 12661.666667, "activity_lines": {"activity_5": 13251.666667, "activity_10": 13289.545455, "activity_20": 12908.547619, "activity_30": 12756.322581}, "trend_signal": 1, "fair_value": 11232.115385, "relative_strength": -7.160741, "rate_of_change": -0.11570117016266525, "market_dynamics": 0.65423, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13155.0, "high": 13155.0, "low": 12680.0, "close": 12895.0, "volume": 799}, "trend_line": 12664.833333, "activity_lines": {"activity_5": 13109.0, "activity_10": 13234.272727, "activity_20": 12936.380952, "activity_30": 12771.376344}, "trend_signal": 1, "fair_value": 11253.557692, "relative_strength": -13.331191, "rate_of_change": 0.025009867052133376, "market_dynamics": 0.44026, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13170.0, "high": 13170.0, "low": 12200.0, "close": 12290.0, "volume": 882}, "trend_line": 12645.0, "activity_lines": {"activity_5": 12807.666667, "activity_10": 13055.636364, "activity_20": 12904.119048, "activity_30": 12747.193548}, "trend_signal": 1, "fair_value": 11271.121795, "relative_strength": -14.848957, "rate_of_change": -0.15660161076357762, "market_dynamics": 0.167466, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12425.0, "high": 15105.0, "low": 12055.0, "close": 12495.0, "volume": 1500}, "trend_line": 12621.333333, "activity_lines": {"activity_5": 12654.666667, "activity_10": 12925.090909, "activity_20": 12891.047619, "activity_30": 12737.516129}, "trend_signal": 1, "fair_value": 11287.628205, "relative_strength": -14.284297, "rate_of_change": -0.18716225385527488, "market_dynamics": 0.048716, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13175.0, "high": 13300.0, "low": 12310.0, "close": 12715.0, "volume": 384}, "trend_line": 12621.166667, "activity_lines": {"activity_5": 12632.0, "activity_10": 12853.727273, "activity_20": 12895.547619, "activity_30": 12743.55914}, "trend_signal": 1, "fair_value": 11312.724359, "relative_strength": -10.510366, "rate_of_change": -0.001320510247243202, "market_dynamics": -0.18273, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12710.0, "high": 13165.0, "low": 12105.0, "close": 12540.0, "volume": 328}, "trend_line": 12613.333333, "activity_lines": {"activity_5": 12568.0, "activity_10": 12763.090909, "activity_20": 12877.309524, "activity_30": 12738.322581}, "trend_signal": 0, "fair_value": 11335.673077, "relative_strength": -11.683427, "rate_of_change": -0.062065054734444486, "market_dynamics": -0.451913, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12610.0, "high": 12850.0, "low": 12260.0, "close": 12460.0, "volume": 516}, "trend_line": 12622.0, "activity_lines": {"activity_5": 12525.666667, "activity_10": 12673.090909, "activity_20": 12848.428571, "activity_30": 12728.430108}, "trend_signal": 0, "fair_value": 11357.852564, "relative_strength": -11.9561, "rate_of_change": 0.06871036205255185, "market_dynamics": -0.594211, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12515.0, "high": 12695.0, "low": 12050.0, "close": 12375.0, "volume": 807}, "trend_line": 12603.0, "activity_lines": {"activity_5": 12484.0, "activity_10": 12587.272727, "activity_20": 12810.404762, "activity_30": 12712.494624}, "trend_signal": 0, "fair_value": 11377.307692, "relative_strength": -13.701999, "rate_of_change": -0.15053081920456346, "market_dynamics": -0.786085, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12375.0, "high": 12560.0, "low": 12075.0, "close": 12075.0, "volume": 890}, "trend_line": 12569.0, "activity_lines": {"activity_5": 12336.666667, "activity_10": 12467.181818, "activity_20": 12741.595238, "activity_30": 12678.430108}, "trend_signal": 0, "fair_value": 11392.083333, "relative_strength": -14.178302, "rate_of_change": -0.2697770372133619, "market_dynamics": -0.870577, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12325.0, "high": 12325.0, "low": 11900.0, "close": 11955.0, "volume": 646}, "trend_line": 12538.5, "activity_lines": {"activity_5": 12177.333333, "activity_10": 12348.454545, "activity_20": 12661.571429, "activity_30": 12638.817204}, "trend_signal": 0, "fair_value": 11407.5, "relative_strength": -15.59437, "rate_of_change": -0.24266051396292465, "market_dynamics": -0.932767, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12185.0, "high": 12260.0, "low": 11910.0, "close": 12240.0, "volume": 573}, "trend_line": 12536.5, "activity_lines": {"activity_5": 12163.666667, "activity_10": 12300.0, "activity_20": 12608.690476, "activity_30": 12619.55914}, "trend_signal": 0, "fair_value": 11424.038462, "relative_strength": -10.741526, "rate_of_change": -0.015950871316345656, "market_dynamics": -0.925243, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12250.0, "high": 12690.0, "low": 12230.0, "close": 12635.0, "volume": 533}, "trend_line": 12545.166667, "activity_lines": {"activity_5": 12301.666667, "activity_10": 12342.0, "activity_20": 12592.833333, "activity_30": 12625.913978}, "trend_signal": 0, "fair_value": 11445.224359, "relative_strength": -8.41219, "rate_of_change": 0.06913147210145978, "market_dynamics": -0.841485, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12840.0, "high": 13445.0, "low": 12800.0, "close": 13070.0, "volume": 1346}, "trend_line": 12573.5, "activity_lines": {"activity_5": 12573.0, "activity_10": 12467.818182, "activity_20": 12616.142857, "activity_30": 12659.774194}, "trend_signal": 0, "fair_value": 11469.583333, "relative_strength": -8.431425, "rate_of_change": 0.2258505905268775, "market_dynamics": -0.4927, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13190.0, "high": 13190.0, "low": 12310.0, "close": 12395.0, "volume": 815}, "trend_line": 12593.833333, "activity_lines": {"activity_5": 12573.0, "activity_10": 12456.727273, "activity_20": 12574.285714, "activity_30": 12648.258065}, "trend_signal": 0, "fair_value": 11489.487179, "relative_strength": -12.756735, "rate_of_change": 0.16171577524158345, "market_dynamics": -0.295465, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12345.0, "high": 12500.0, "low": 12175.0, "close": 12490.0, "volume": 661}, "trend_line": 12628.833333, "activity_lines": {"activity_5": 12583.333333, "activity_10": 12464.727273, "activity_20": 12546.97619, "activity_30": 12641.55914}, "trend_signal": 0, "fair_value": 11507.692308, "relative_strength": -14.274551, "rate_of_change": 0.27791379379532083, "market_dynamics": -0.147648, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12765.0, "high": 12935.0, "low": 12610.0, "close": 12740.0, "volume": 784}, "trend_line": 12656.666667, "activity_lines": {"activity_5": 12641.333333, "activity_10": 12522.272727, "activity_20": 12547.833333, "activity_30": 12648.731183}, "trend_signal": 0, "fair_value": 11531.602564, "relative_strength": -9.293968, "rate_of_change": 0.22039513283676504, "market_dynamics": 0.032915, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12915.0, "high": 12915.0, "low": 12270.0, "close": 12665.0, "volume": 778}, "trend_line": 12670.833333, "activity_lines": {"activity_5": 12641.0, "activity_10": 12562.545455, "activity_20": 12544.571429, "activity_30": 12649.268817}, "trend_signal": 0, "fair_value": 11555.929487, "relative_strength": -8.076241, "rate_of_change": 0.1119304661545527, "market_dynamics": -0.006101, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12665.0, "high": 12675.0, "low": 11805.0, "close": 11820.0, "volume": 1127}, "trend_line": 12667.833333, "activity_lines": {"activity_5": 12357.0, "activity_10": 12445.454545, "activity_20": 12465.0, "activity_30": 12594.376344}, "trend_signal": 0, "fair_value": 11575.416667, "relative_strength": -11.523456, "rate_of_change": -0.023676422230152618, "market_dynamics": 0.009339, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12280.0, "high": 12420.0, "low": 12030.0, "close": 12045.0, "volume": 902}, "trend_line": 12665.333333, "activity_lines": {"activity_5": 12231.333333, "activity_10": 12379.363636, "activity_20": 12414.809524, "activity_30": 12554.193548}, "trend_signal": 0, "fair_value": 11597.307692, "relative_strength": -13.196532, "rate_of_change": -0.019735024406166143, "market_dynamics": 0.017411, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12350.0, "high": 12645.0, "low": 12195.0, "close": 12305.0, "volume": 1571}, "trend_line": 12677.0, "activity_lines": {"activity_5": 12215.666667, "activity_10": 12361.090909, "activity_20": 12395.595238, "activity_30": 12530.946237}, "trend_signal": 0, "fair_value": 11620.032051, "relative_strength": -8.004393, "rate_of_change": 0.09211496210369424, "market_dynamics": 0.048558, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12445.0, "high": 12635.0, "low": 12235.0, "close": 12615.0, "volume": 780}, "trend_line": 12693.666667, "activity_lines": {"activity_5": 12315.666667, "activity_10": 12392.818182, "activity_20": 12409.071429, "activity_30": 12526.946237}, "trend_signal": 0, "fair_value": 11647.051282, "relative_strength": -4.559323, "rate_of_change": 0.13147169677368073, "market_dynamics": 0.006502, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12680.0, "high": 13075.0, "low": 12485.0, "close": 12965.0, "volume": 1263}, "trend_line": 12720.5, "activity_lines": {"activity_5": 12540.666667, "activity_10": 12481.363636, "activity_20": 12458.97619, "activity_30": 12544.451613}, "trend_signal": 0, "fair_value": 11674.583333, "relative_strength": -4.59727, "rate_of_change": 0.21139150494442785, "market_dynamics": 0.296433, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12900.0, "high": 12995.0, "low": 12015.0, "close": 12065.0, "volume": 4129}, "trend_line": 12693.166667, "activity_lines": {"activity_5": 12445.666667, "activity_10": 12400.272727, "activity_20": 12422.833333, "activity_30": 12502.16129}, "trend_signal": 0, "fair_value": 11695.705128, "relative_strength": -12.452158, "rate_of_change": -0.21487624700287328, "market_dynamics": 0.463902, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11990.0, "high": 12600.0, "low": 11850.0, "close": 12495.0, "volume": 2480}, "trend_line": 12658.0, "activity_lines": {"activity_5": 12477.666667, "activity_10": 12415.636364, "activity_20": 12428.714286, "activity_30": 12489.376344}, "trend_signal": 0, "fair_value": 11715.160256, "relative_strength": -11.729714, "rate_of_change": -0.27705195970857815, "market_dynamics": 0.536224, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12490.0, "high": 12850.0, "low": 12420.0, "close": 12700.0, "volume": 1133}, "trend_line": 12634.5, "activity_lines": {"activity_5": 12548.0, "activity_10": 12466.454545, "activity_20": 12454.119048, "activity_30": 12492.086022}, "trend_signal": 0, "fair_value": 11735.288462, "relative_strength": -10.069534, "rate_of_change": -0.1856533417601517, "market_dynamics": 0.600901, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12700.0, "high": 12900.0, "low": 12500.0, "close": 12710.0, "volume": 875}, "trend_line": 12612.333333, "activity_lines": {"activity_5": 12595.333333, "activity_10": 12515.272727, "activity_20": 12480.547619, "activity_30": 12496.956989}, "trend_signal": 0, "fair_value": 11752.019231, "relative_strength": -9.080074, "rate_of_change": -0.17544554196841589, "market_dynamics": 0.442097, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12605.0, "high": 12705.0, "low": 12005.0, "close": 12200.0, "volume": 2231}, "trend_line": 12567.666667, "activity_lines": {"activity_5": 12466.333333, "activity_10": 12471.909091, "activity_20": 12457.595238, "activity_30": 12470.354839}, "trend_signal": 0, "fair_value": 11765.865385, "relative_strength": -9.366755, "rate_of_change": -0.3541506937747297, "market_dynamics": 0.309474, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12200.0, "high": 12660.0, "low": 12200.0, "close": 12600.0, "volume": 1133}, "trend_line": 12538.0, "activity_lines": {"activity_5": 12521.666667, "activity_10": 12509.727273, "activity_20": 12473.97619, "activity_30": 12472.44086}, "trend_signal": 0, "fair_value": 11781.891026, "relative_strength": -7.928411, "rate_of_change": -0.23605548894686887, "market_dynamics": 0.234862, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12500.0, "high": 12780.0, "low": 12345.0, "close": 12695.0, "volume": 1077}, "trend_line": 12516.166667, "activity_lines": {"activity_5": 12573.0, "activity_10": 12550.636364, "activity_20": 12498.333333, "activity_30": 12482.569892}, "trend_signal": 0, "fair_value": 11800.128205, "relative_strength": -7.43648, "rate_of_change": -0.1741372866485922, "market_dynamics": 0.238685, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12780.0, "high": 13175.0, "low": 12650.0, "close": 13115.0, "volume": 1139}, "trend_line": 12521.0, "activity_lines": {"activity_5": 12751.0, "activity_10": 12656.090909, "activity_20": 12559.738095, "activity_30": 12521.204301}, "trend_signal": 1, "fair_value": 11818.49359, "relative_strength": -4.756003, "rate_of_change": 0.03861671970815163, "market_dynamics": 0.40556, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12650.0, "close": 12715.0, "volume": 711}, "trend_line": 12502.666667, "activity_lines": {"activity_5": 12768.0, "activity_10": 12674.090909, "activity_20": 12577.52381, "activity_30": 12533.72043}, "trend_signal": 1, "fair_value": 11830.705128, "relative_strength": -6.884691, "rate_of_change": -0.14642067726220345, "market_dynamics": 0.548415, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12675.0, "high": 12675.0, "low": 12260.0, "close": 12340.0, "volume": 1895}, "trend_line": 12484.166667, "activity_lines": {"activity_5": 12659.666667, "activity_10": 12622.090909, "activity_20": 12557.333333, "activity_30": 12523.225806}, "trend_signal": 1, "fair_value": 11841.474359, "relative_strength": -14.632927, "rate_of_change": -0.1479684333969295, "market_dynamics": 0.574009, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12250.0, "high": 12560.0, "low": 12090.0, "close": 12500.0, "volume": 4792}, "trend_line": 12491.166667, "activity_lines": {"activity_5": 12595.333333, "activity_10": 12610.545455, "activity_20": 12553.785714, "activity_30": 12524.247312}, "trend_signal": 1, "fair_value": 11853.012821, "relative_strength": -13.983798, "rate_of_change": 0.05607102329467803, "market_dynamics": 0.64621, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12340.0, "high": 12440.0, "low": 12155.0, "close": 12310.0, "volume": 1743}, "trend_line": 12485.0, "activity_lines": {"activity_5": 12474.333333, "activity_10": 12556.545455, "activity_20": 12534.857143, "activity_30": 12512.55914}, "trend_signal": 0, "fair_value": 11864.294872, "relative_strength": -14.349842, "rate_of_change": -0.04936822287617874, "market_dynamics": 0.3223, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12415.0, "high": 12830.0, "low": 12255.0, "close": 12460.0, "volume": 3301}, "trend_line": 12476.5, "activity_lines": {"activity_5": 12429.0, "activity_10": 12533.181818, "activity_20": 12530.619048, "activity_30": 12510.946237}, "trend_signal": 0, "fair_value": 11874.423077, "relative_strength": -13.871485, "rate_of_change": -0.06808169803764517, "market_dynamics": 0.206525, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12305.0, "high": 12425.0, "low": 12055.0, "close": 12250.0, "volume": 2817}, "trend_line": 12466.833333, "activity_lines": {"activity_5": 12357.333333, "activity_10": 12476.0, "activity_20": 12506.52381, "activity_30": 12496.333333}, "trend_signal": 0, "fair_value": 11875.576923, "relative_strength": -16.643767, "rate_of_change": -0.07747899651344133, "market_dynamics": -0.078663, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12295.0, "high": 12415.0, "low": 12120.0, "close": 12400.0, "volume": 1508}, "trend_line": 12464.833333, "activity_lines": {"activity_5": 12366.666667, "activity_10": 12454.454545, "activity_20": 12499.047619, "activity_30": 12492.021505}, "trend_signal": 0, "fair_value": 11875.512821, "relative_strength": -18.741191, "rate_of_change": -0.016042566276280867, "market_dynamics": -0.334984, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12500.0, "high": 12555.0, "low": 12210.0, "close": 12295.0, "volume": 2156}, "trend_line": 12462.166667, "activity_lines": {"activity_5": 12337.0, "activity_10": 12410.181818, "activity_20": 12482.833333, "activity_30": 12481.064516}, "trend_signal": 0, "fair_value": 11877.403846, "relative_strength": -20.228139, "rate_of_change": -0.021393515089697404, "market_dynamics": -0.413605, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12425.0, "high": 12470.0, "low": 12200.0, "close": 12240.0, "volume": 3685}, "trend_line": 12467.666667, "activity_lines": {"activity_5": 12302.666667, "activity_10": 12361.454545, "activity_20": 12459.119048, "activity_30": 12466.731183}, "trend_signal": 0, "fair_value": 11882.403846, "relative_strength": -21.698318, "rate_of_change": 0.04413357762710782, "market_dynamics": -0.535973, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12205.0, "high": 12525.0, "low": 12200.0, "close": 12525.0, "volume": 2244}, "trend_line": 12486.666667, "activity_lines": {"activity_5": 12368.0, "activity_10": 12372.818182, "activity_20": 12461.619048, "activity_30": 12470.430108}, "trend_signal": 0, "fair_value": 11884.038462, "relative_strength": -18.99924, "rate_of_change": 0.1523941929750984, "market_dynamics": -0.422079, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12420.0, "high": 12820.0, "low": 12280.0, "close": 12695.0, "volume": 3599}, "trend_line": 12501.833333, "activity_lines": {"activity_5": 12485.666667, "activity_10": 12425.818182, "activity_20": 12479.261905, "activity_30": 12483.870968}, "trend_signal": 0, "fair_value": 11886.634615, "relative_strength": -15.336047, "rate_of_change": 0.12146288841107403, "market_dynamics": -0.143652, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12835.0, "high": 12850.0, "low": 12525.0, "close": 12630.0, "volume": 2442}, "trend_line": 12501.666667, "activity_lines": {"activity_5": 12552.0, "activity_10": 12467.363636, "activity_20": 12490.333333, "activity_30": 12492.139785}, "trend_signal": 0, "fair_value": 11891.955128, "relative_strength": -19.753422, "rate_of_change": -0.001333132473947267, "market_dynamics": 0.047264, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12525.0, "high": 12790.0, "low": 12515.0, "close": 12790.0, "volume": 273}, "trend_line": 12492.333333, "activity_lines": {"activity_5": 12656.333333, "activity_10": 12532.727273, "activity_20": 12518.238095, "activity_30": 12510.741935}, "trend_signal": 1, "fair_value": 11895.801282, "relative_strength": -17.215606, "rate_of_change": -0.0746567177689654, "market_dynamics": 0.231884, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12565.0, "high": 13170.0, "low": 12565.0, "close": 12890.0, "volume": 2965}, "trend_line": 12508.833333, "activity_lines": {"activity_5": 12761.0, "activity_10": 12611.0, "activity_20": 12552.214286, "activity_30": 12536.397849}, "trend_signal": 1, "fair_value": 11899.134615, "relative_strength": -13.13535, "rate_of_change": 0.132081009689465, "market_dynamics": 0.451857, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12985.0, "high": 14875.0, "low": 12890.0, "close": 14055.0, "volume": 5321}, "trend_line": 12561.0, "activity_lines": {"activity_5": 13210.666667, "activity_10": 12890.545455, "activity_20": 12695.261905, "activity_30": 12636.150538}, "trend_signal": 1, "fair_value": 11911.858974, "relative_strength": -6.099798, "rate_of_change": 0.41703862871349284, "market_dynamics": 0.654926, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13850.0, "high": 13935.0, "low": 13255.0, "close": 13350.0, "volume": 2625}, "trend_line": 12581.333333, "activity_lines": {"activity_5": 13323.333333, "activity_10": 13012.909091, "activity_20": 12764.714286, "activity_30": 12687.053763}, "trend_signal": 1, "fair_value": 11919.102564, "relative_strength": -4.34759, "rate_of_change": 0.16187670567630358, "market_dynamics": 0.92507, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13420.0, "high": 13420.0, "low": 12905.0, "close": 13280.0, "volume": 2241}, "trend_line": 12601.833333, "activity_lines": {"activity_5": 13369.0, "activity_10": 13102.545455, "activity_20": 12824.452381, "activity_30": 12732.129032}, "trend_signal": 1, "fair_value": 11926.025641, "relative_strength": -6.475548, "rate_of_change": 0.1629398050064365, "market_dynamics": 1.118237, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13580.0, "high": 13795.0, "low": 13385.0, "close": 13770.0, "volume": 634}, "trend_line": 12666.833333, "activity_lines": {"activity_5": 13534.666667, "activity_10": 13265.272727, "activity_20": 12925.714286, "activity_30": 12807.494624}, "trend_signal": 1, "fair_value": 11932.371795, "relative_strength": -3.299164, "rate_of_change": 0.5157979659180754, "market_dynamics": 1.24133, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13755.0, "high": 14160.0, "low": 13580.0, "close": 14145.0, "volume": 910}, "trend_line": 12736.833333, "activity_lines": {"activity_5": 13760.0, "activity_10": 13469.363636, "activity_20": 13057.119048, "activity_30": 12902.860215}, "trend_signal": 1, "fair_value": 11942.916667, "relative_strength": -0.179991, "rate_of_change": 0.5526243075894429, "market_dynamics": 1.120016, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14395.0, "high": 15385.0, "low": 14210.0, "close": 15305.0, "volume": 3110}, "trend_line": 12836.833333, "activity_lines": {"activity_5": 14288.333333, "activity_10": 13849.727273, "activity_20": 13292.095238, "activity_30": 13068.548387}, "trend_signal": 1, "fair_value": 11962.692308, "relative_strength": 6.691058, "rate_of_change": 0.7851245076820539, "market_dynamics": 1.172531, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15575.0, "high": 16435.0, "low": 14710.0, "close": 14805.0, "volume": 5487}, "trend_line": 12909.833333, "activity_lines": {"activity_5": 14566.666667, "activity_10": 14088.636364, "activity_20": 13469.02381, "activity_30": 13195.526882}, "trend_signal": 1, "fair_value": 11980.160256, "relative_strength": 3.845896, "rate_of_change": 0.5686760753708384, "market_dynamics": 1.32324, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14900.0, "high": 15890.0, "low": 14800.0, "close": 14900.0, "volume": 1804}, "trend_line": 12974.333333, "activity_lines": {"activity_5": 14779.666667, "activity_10": 14306.454545, "activity_20": 13645.047619, "activity_30": 13323.924731}, "trend_signal": 1, "fair_value": 11998.942308, "relative_strength": 5.074941, "rate_of_change": 0.49961915337145113, "market_dynamics": 1.336098, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15200.0, "high": 15250.0, "low": 14185.0, "close": 14550.0, "volume": 2261}, "trend_line": 13057.166667, "activity_lines": {"activity_5": 14768.0, "activity_10": 14419.363636, "activity_20": 13775.547619, "activity_30": 13425.580645}, "trend_signal": 1, "fair_value": 12016.570513, "relative_strength": 2.273611, "rate_of_change": 0.6384400020717351, "market_dynamics": 1.303911, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14220.0, "high": 14650.0, "low": 13745.0, "close": 13955.0, "volume": 1492}, "trend_line": 13105.833333, "activity_lines": {"activity_5": 14506.0, "activity_10": 14392.090909, "activity_20": 13839.619048, "activity_30": 13483.505376}, "trend_signal": 1, "fair_value": 12035.833333, "relative_strength": -2.120902, "rate_of_change": 0.3727199571021681, "market_dynamics": 1.015268, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13920.0, "high": 14470.0, "low": 13855.0, "close": 14470.0, "volume": 1712}, "trend_line": 13164.833333, "activity_lines": {"activity_5": 14428.333333, "activity_10": 14439.090909, "activity_20": 13944.904762, "activity_30": 13571.516129}, "trend_signal": 1, "fair_value": 12055.833333, "relative_strength": 2.064746, "rate_of_change": 0.45018121702677383, "market_dynamics": 0.749302, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14630.0, "high": 15070.0, "low": 14450.0, "close": 14770.0, "volume": 1618}, "trend_line": 13233.5, "activity_lines": {"activity_5": 14506.333333, "activity_10": 14533.090909, "activity_20": 14069.190476, "activity_30": 13675.075269}, "trend_signal": 1, "fair_value": 12077.564103, "relative_strength": 1.601868, "rate_of_change": 0.5215916165674067, "market_dynamics": 0.615314, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14765.0, "high": 14985.0, "low": 14535.0, "close": 14875.0, "volume": 1575}, "trend_line": 13322.666667, "activity_lines": {"activity_5": 14621.666667, "activity_10": 14620.363636, "activity_20": 14191.47619, "activity_30": 13780.978495}, "trend_signal": 1, "fair_value": 12102.019231, "relative_strength": -0.849935, "rate_of_change": 0.6737950428835872, "market_dynamics": 0.497913, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15575.0, "high": 15575.0, "low": 14600.0, "close": 14620.0, "volume": 1366}, "trend_line": 13390.0, "activity_lines": {"activity_5": 14653.666667, "activity_10": 14632.272727, "activity_20": 14277.690476, "activity_30": 13864.677419}, "trend_signal": 1, "fair_value": 12120.608974, "relative_strength": -3.044323, "rate_of_change": 0.5054043209441239, "market_dynamics": 0.460675, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14715.0, "high": 14785.0, "low": 13945.0, "close": 14030.0, "volume": 2063}, "trend_line": 13434.5, "activity_lines": {"activity_5": 14484.333333, "activity_10": 14521.454545, "activity_20": 14296.642857, "activity_30": 13905.967742}, "trend_signal": 1, "fair_value": 12140.608974, "relative_strength": -4.161168, "rate_of_change": 0.33233756534727404, "market_dynamics": 0.214756, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14030.0, "high": 14220.0, "low": 13140.0, "close": 13300.0, "volume": 3074}, "trend_line": 13440.666667, "activity_lines": {"activity_5": 14066.666667, "activity_10": 14280.0, "activity_20": 14237.547619, "activity_30": 13897.290323}, "trend_signal": 1, "fair_value": 12157.019231, "relative_strength": -3.242221, "rate_of_change": 0.045901723175402934, "market_dynamics": -0.104853, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13370.0, "high": 13935.0, "low": 13130.0, "close": 13230.0, "volume": 2117}, "trend_line": 13457.833333, "activity_lines": {"activity_5": 13703.666667, "activity_10": 14062.272727, "activity_20": 14168.095238, "activity_30": 13883.698925}, "trend_signal": 1, "fair_value": 12175.929487, "relative_strength": 0.995157, "rate_of_change": 0.12772183423125277, "market_dynamics": -0.463894, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12865.0, "high": 12865.0, "low": 12070.0, "close": 12730.0, "volume": 3045}, "trend_line": 13470.833333, "activity_lines": {"activity_5": 13276.666667, "activity_10": 13782.272727, "activity_20": 14048.47619, "activity_30": 13836.741935}, "trend_signal": 0, "fair_value": 12189.967949, "relative_strength": -0.34247, "rate_of_change": 0.09659801602775578, "market_dynamics": -0.728096, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12855.0, "high": 13120.0, "low": 12555.0, "close": 13080.0, "volume": 780}, "trend_line": 13490.166667, "activity_lines": {"activity_5": 13109.333333, "activity_10": 13605.363636, "activity_20": 13961.714286, "activity_30": 13811.526882}, "trend_signal": 0, "fair_value": 12209.519231, "relative_strength": -5.547736, "rate_of_change": 0.14351995546286975, "market_dynamics": -0.912775, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12995.0, "high": 13050.0, "low": 12680.0, "close": 12715.0, "volume": 1209}, "trend_line": 13503.666667, "activity_lines": {"activity_5": 12923.0, "activity_10": 13388.818182, "activity_20": 13838.809524, "activity_30": 13761.516129}, "trend_signal": 0, "fair_value": 12226.217949, "relative_strength": -8.576137, "rate_of_change": 0.10007289259831055, "market_dynamics": -1.07783, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12715.0, "high": 12875.0, "low": 12420.0, "close": 12605.0, "volume": 741}, "trend_line": 13508.5, "activity_lines": {"activity_5": 12787.666667, "activity_10": 13174.818182, "activity_20": 13706.261905, "activity_30": 13703.537634}, "trend_signal": 0, "fair_value": 12241.378205, "relative_strength": -9.680111, "rate_of_change": 0.03579274517944152, "market_dynamics": -1.18972, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12520.0, "high": 12615.0, "low": 11800.0, "close": 12265.0, "volume": 1459}, "trend_line": 13509.0, "activity_lines": {"activity_5": 12585.333333, "activity_10": 12932.909091, "activity_20": 13548.238095, "activity_30": 13623.311828}, "trend_signal": 0, "fair_value": 12255.705128, "relative_strength": -6.452791, "rate_of_change": 0.0037013732094607096, "market_dynamics": -1.279041, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12270.0, "high": 12875.0, "low": 11895.0, "close": 12865.0, "volume": 3436}, "trend_line": 13524.5, "activity_lines": {"activity_5": 12647.333333, "activity_10": 12845.636364, "activity_20": 13452.52381, "activity_30": 13581.763441}, "trend_signal": 0, "fair_value": 12276.121795, "relative_strength": -2.278471, "rate_of_change": 0.11473832259974832, "market_dynamics": -1.102932, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12795.0, "high": 12935.0, "low": 12655.0, "close": 12935.0, "volume": 820}, "trend_line": 13545.833333, "activity_lines": {"activity_5": 12723.666667, "activity_10": 12807.636364, "activity_20": 13365.452381, "activity_30": 13543.731183}, "trend_signal": 0, "fair_value": 12294.102564, "relative_strength": -4.464762, "rate_of_change": 0.15773842286221665, "market_dynamics": -1.004687, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12680.0, "high": 13450.0, "low": 12655.0, "close": 13355.0, "volume": 2210}, "trend_line": 13583.0, "activity_lines": {"activity_5": 12949.666667, "activity_10": 12876.636364, "activity_20": 13322.357143, "activity_30": 13531.419355}, "trend_signal": 0, "fair_value": 12315.673077, "relative_strength": -6.264706, "rate_of_change": 0.27437711720145747, "market_dynamics": -0.764152, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13210.0, "high": 13735.0, "low": 12825.0, "close": 13490.0, "volume": 2049}, "trend_line": 13615.166667, "activity_lines": {"activity_5": 13178.0, "activity_10": 12982.454545, "activity_20": 13295.880952, "activity_30": 13525.419355}, "trend_signal": 0, "fair_value": 12336.442308, "relative_strength": -2.221998, "rate_of_change": 0.2368156298314033, "market_dynamics": -0.517446, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13565.0, "high": 13575.0, "low": 12860.0, "close": 13300.0, "volume": 1548}, "trend_line": 13635.333333, "activity_lines": {"activity_5": 13284.0, "activity_10": 13050.272727, "activity_20": 13259.952381, "activity_30": 13505.086022}, "trend_signal": 0, "fair_value": 12349.647436, "relative_strength": -5.773249, "rate_of_change": 0.14811912695039056, "market_dynamics": -0.50443, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13590.0, "high": 13845.0, "low": 13465.0, "close": 13805.0, "volume": 1324}, "trend_line": 13674.5, "activity_lines": {"activity_5": 13489.333333, "activity_10": 13208.636364, "activity_20": 13279.285714, "activity_30": 13516.032258}, "trend_signal": 0, "fair_value": 12365.961538, "relative_strength": -0.417467, "rate_of_change": 0.28724392754821043, "market_dynamics": -0.256596, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13895.0, "high": 14520.0, "low": 13710.0, "close": 14115.0, "volume": 6665}, "trend_line": 13718.666667, "activity_lines": {"activity_5": 13735.333333, "activity_10": 13403.818182, "activity_20": 13333.357143, "activity_30": 13544.451613}, "trend_signal": 0, "fair_value": 12387.532051, "relative_strength": 4.883512, "rate_of_change": 0.3229856082489269, "market_dynamics": 0.098203, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14480.0, "high": 14845.0, "low": 13845.0, "close": 13875.0, "volume": 4022}, "trend_line": 13751.5, "activity_lines": {"activity_5": 13822.666667, "activity_10": 13536.545455, "activity_20": 13366.642857, "activity_30": 13554.537634}, "trend_signal": 0, "fair_value": 12406.089744, "relative_strength": 2.95119, "rate_of_change": 0.2393332661036256, "market_dynamics": 0.40181, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13840.0, "high": 14090.0, "low": 13720.0, "close": 13910.0, "volume": 1875}, "trend_line": 13746.666667, "activity_lines": {"activity_5": 13887.0, "activity_10": 13654.545455, "activity_20": 13403.642857, "activity_30": 13564.763441}, "trend_signal": 0, "fair_value": 12421.089744, "relative_strength": -0.470276, "rate_of_change": -0.0351476784350834, "market_dynamics": 0.657114, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13885.0, "high": 13885.0, "low": 13345.0, "close": 13450.0, "volume": 1947}, "trend_line": 13750.0, "activity_lines": {"activity_5": 13770.0, "activity_10": 13665.181818, "activity_20": 13399.5, "activity_30": 13545.623656}, "trend_signal": 0, "fair_value": 12434.551282, "relative_strength": -1.497845, "rate_of_change": 0.02424830019340203, "market_dynamics": 0.740924, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13355.0, "high": 13995.0, "low": 13355.0, "close": 13630.0, "volume": 1513}, "trend_line": 13761.666667, "activity_lines": {"activity_5": 13703.0, "activity_10": 13687.0, "activity_20": 13418.785714, "activity_30": 13537.88172}, "trend_signal": 0, "fair_value": 12453.782051, "relative_strength": 0.875539, "rate_of_change": 0.08484848727272369, "market_dynamics": 0.560024, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13700.0, "high": 13740.0, "low": 12905.0, "close": 13005.0, "volume": 3081}, "trend_line": 13736.166667, "activity_lines": {"activity_5": 13439.333333, "activity_10": 13581.272727, "activity_20": 13384.47619, "activity_30": 13489.064516}, "trend_signal": 0, "fair_value": 12472.948718, "relative_strength": -3.349448, "rate_of_change": -0.185297323478617, "market_dynamics": 0.39168, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13035.0, "high": 13375.0, "low": 12920.0, "close": 13020.0, "volume": 2369}, "trend_line": 13698.666667, "activity_lines": {"activity_5": 13254.666667, "activity_10": 13477.0, "activity_20": 13359.285714, "activity_30": 13442.860215}, "trend_signal": 0, "fair_value": 12492.179487, "relative_strength": -5.193365, "rate_of_change": -0.2730019292070082, "market_dynamics": 0.262261, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12960.0, "high": 13260.0, "low": 12780.0, "close": 13080.0, "volume": 2131}, "trend_line": 13624.5, "activity_lines": {"activity_5": 13147.0, "activity_10": 13389.727273, "activity_20": 13344.619048, "activity_30": 13402.946237}, "trend_signal": 0, "fair_value": 12512.403846, "relative_strength": -5.408766, "rate_of_change": -0.5414152253128879, "market_dynamics": 0.170069, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13055.0, "high": 13400.0, "low": 13000.0, "close": 13270.0, "volume": 2810}, "trend_line": 13573.333333, "activity_lines": {"activity_5": 13158.0, "activity_10": 13344.454545, "activity_20": 13349.095238, "activity_30": 13380.075269}, "trend_signal": 0, "fair_value": 12529.679487, "relative_strength": -1.914448, "rate_of_change": -0.375548952255125, "market_dynamics": 0.113725, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13325.0, "high": 13670.0, "low": 13325.0, "close": 13560.0, "volume": 2385}, "trend_line": 13528.666667, "activity_lines": {"activity_5": 13277.666667, "activity_10": 13352.454545, "activity_20": 13381.0, "activity_30": 13379.215054}, "trend_signal": 0, "fair_value": 12550.608974, "relative_strength": -3.406744, "rate_of_change": -0.3290766159216447, "market_dynamics": 0.102605, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13250.0, "high": 13520.0, "low": 13250.0, "close": 13350.0, "volume": 243}, "trend_line": 13488.666667, "activity_lines": {"activity_5": 13332.0, "activity_10": 13326.727273, "activity_20": 13388.952381, "activity_30": 13367.688172}, "trend_signal": 0, "fair_value": 12569.423077, "relative_strength": -3.735045, "rate_of_change": -0.2956684570961497, "market_dynamics": -0.018276, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13595.0, "high": 13990.0, "low": 13405.0, "close": 13975.0, "volume": 2045}, "trend_line": 13489.333333, "activity_lines": {"activity_5": 13571.666667, "activity_10": 13428.545455, "activity_20": 13455.142857, "activity_30": 13399.064516}, "trend_signal": 0, "fair_value": 12592.371795, "relative_strength": 2.527078, "rate_of_change": 0.004942415855171098, "market_dynamics": 0.058761, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13950.0, "high": 13950.0, "low": 13300.0, "close": 13340.0, "volume": 2642}, "trend_line": 13451.666667, "activity_lines": {"activity_5": 13536.0, "activity_10": 13413.090909, "activity_20": 13454.857143, "activity_30": 13389.430108}, "trend_signal": 0, "fair_value": 12607.628205, "relative_strength": -0.247236, "rate_of_change": -0.2792329692665694, "market_dynamics": -0.019074, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13520.0, "high": 13915.0, "low": 13430.0, "close": 13615.0, "volume": 3877}, "trend_line": 13413.166667, "activity_lines": {"activity_5": 13574.666667, "activity_10": 13458.0, "activity_20": 13477.261905, "activity_30": 13399.967742}, "trend_signal": 0, "fair_value": 12624.166667, "relative_strength": -1.947268, "rate_of_change": -0.28620988724355817, "market_dynamics": -0.047045, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13575.0, "high": 13950.0, "low": 13440.0, "close": 13835.0, "volume": 2454}, "trend_line": 13378.5, "activity_lines": {"activity_5": 13663.666667, "activity_10": 13539.909091, "activity_20": 13514.190476, "activity_30": 13427.182796}, "trend_signal": 1, "fair_value": 12642.083333, "relative_strength": 0.514408, "rate_of_change": -0.25845251804175995, "market_dynamics": 0.110067, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13955.0, "high": 14005.0, "low": 13700.0, "close": 13730.0, "volume": 1874}, "trend_line": 13348.833333, "activity_lines": {"activity_5": 13699.333333, "activity_10": 13599.0, "activity_20": 13536.5, "activity_30": 13449.860215}, "trend_signal": 1, "fair_value": 12659.00641, "relative_strength": 1.648065, "rate_of_change": -0.22174882834398107, "market_dynamics": 0.057397, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13725.0, "high": 14395.0, "low": 13620.0, "close": 14200.0, "volume": 2908}, "trend_line": 13354.5, "activity_lines": {"activity_5": 13866.333333, "activity_10": 13730.363636, "activity_20": 13599.785714, "activity_30": 13504.774194}, "trend_signal": 1, "fair_value": 12675.032051, "relative_strength": 3.921883, "rate_of_change": 0.0424506536162287, "market_dynamics": 0.387269, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13740.0, "high": 14020.0, "low": 13440.0, "close": 13600.0, "volume": 2480}, "trend_line": 13364.5, "activity_lines": {"activity_5": 13818.333333, "activity_10": 13731.181818, "activity_20": 13601.904762, "activity_30": 13520.612903}, "trend_signal": 1, "fair_value": 12688.782051, "relative_strength": 0.286526, "rate_of_change": 0.07488112621213823, "market_dynamics": 0.489975, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13590.0, "high": 13595.0, "low": 13150.0, "close": 13335.0, "volume": 1827}, "trend_line": 13368.0, "activity_lines": {"activity_5": 13664.666667, "activity_10": 13674.363636, "activity_20": 13578.261905, "activity_30": 13518.709677}, "trend_signal": 1, "fair_value": 12699.74359, "relative_strength": 2.329771, "rate_of_change": 0.026188783718059036, "market_dynamics": 0.392641, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13340.0, "high": 13525.0, "low": 13155.0, "close": 13335.0, "volume": 1503}, "trend_line": 13388.166667, "activity_lines": {"activity_5": 13529.666667, "activity_10": 13616.363636, "activity_20": 13554.452381, "activity_30": 13516.580645}, "trend_signal": 1, "fair_value": 12710.737179, "relative_strength": 2.815225, "rate_of_change": 0.150857772292037, "market_dynamics": 0.311939, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13415.0, "high": 13665.0, "low": 13025.0, "close": 13660.0, "volume": 1062}, "trend_line": 13407.5, "activity_lines": {"activity_5": 13536.333333, "activity_10": 13621.545455, "activity_20": 13563.833333, "activity_30": 13534.11828}, "trend_signal": 1, "fair_value": 12724.871795, "relative_strength": 4.616574, "rate_of_change": 0.14440612729788102, "market_dynamics": 0.075856, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13685.0, "high": 13795.0, "low": 13330.0, "close": 13470.0, "volume": 1257}, "trend_line": 13432.666667, "activity_lines": {"activity_5": 13484.333333, "activity_10": 13586.545455, "activity_20": 13557.285714, "activity_30": 13538.150538}, "trend_signal": 1, "fair_value": 12736.570513, "relative_strength": 1.184529, "rate_of_change": 0.18770588849524153, "market_dynamics": -0.105689, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13515.0, "high": 13665.0, "low": 13425.0, "close": 13665.0, "volume": 1060}, "trend_line": 13468.0, "activity_lines": {"activity_5": 13546.0, "activity_10": 13596.181818, "activity_20": 13571.238095, "activity_30": 13553.139785}, "trend_signal": 1, "fair_value": 12751.730769, "relative_strength": 3.898754, "rate_of_change": 0.26304034690895595, "market_dynamics": -0.074547, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13700.0, "high": 13800.0, "low": 12510.0, "close": 12785.0, "volume": 3407}, "trend_line": 13485.333333, "activity_lines": {"activity_5": 13310.0, "activity_10": 13439.909091, "activity_20": 13502.547619, "activity_30": 13509.075269}, "trend_signal": 0, "fair_value": 12762.596154, "relative_strength": 6.541481, "rate_of_change": 0.12870012622512988, "market_dynamics": -0.245601, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12300.0, "high": 12825.0, "low": 12015.0, "close": 12400.0, "volume": 3085}, "trend_line": 13469.833333, "activity_lines": {"activity_5": 12982.333333, "activity_10": 13228.727273, "activity_20": 13400.357143, "activity_30": 13439.053763}, "trend_signal": 0, "fair_value": 12767.467949, "relative_strength": 3.856675, "rate_of_change": -0.11493968756463664, "market_dynamics": -0.554906, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12530.0, "high": 12780.0, "low": 12420.0, "close": 12715.0, "volume": 1091}, "trend_line": 13462.5, "activity_lines": {"activity_5": 12822.0, "activity_10": 13100.909091, "activity_20": 13334.02381, "activity_30": 13390.354839}, "trend_signal": 0, "fair_value": 12774.423077, "relative_strength": 2.951715, "rate_of_change": -0.05444264096449079, "market_dynamics": -0.861773, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12635.0, "high": 12830.0, "low": 12265.0, "close": 12750.0, "volume": 1892}, "trend_line": 13442.333333, "activity_lines": {"activity_5": 12736.333333, "activity_10": 12997.909091, "activity_20": 13272.404762, "activity_30": 13344.387097}, "trend_signal": 0, "fair_value": 12785.032051, "relative_strength": 0.376735, "rate_of_change": -0.14979882636954137, "market_dynamics": -1.132186, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12950.0, "high": 13205.0, "low": 12635.0, "close": 12970.0, "volume": 1867}, "trend_line": 13425.0, "activity_lines": {"activity_5": 12772.0, "activity_10": 12961.272727, "activity_20": 13233.02381, "activity_30": 13313.913978}, "trend_signal": 0, "fair_value": 12794.74359, "relative_strength": -0.967357, "rate_of_change": -0.12894586505639133, "market_dynamics": -1.146456, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12975.0, "high": 13155.0, "low": 12735.0, "close": 13145.0, "volume": 478}, "trend_line": 13419.833333, "activity_lines": {"activity_5": 12912.333333, "activity_10": 12967.909091, "activity_20": 13210.833333, "activity_30": 13295.849462}, "trend_signal": 0, "fair_value": 12805.224359, "relative_strength": -1.327217, "rate_of_change": -0.03848541527001495, "market_dynamics": -1.119732, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13370.0, "high": 13470.0, "low": 13090.0, "close": 13175.0, "volume": 1479}, "trend_line": 13398.833333, "activity_lines": {"activity_5": 13038.666667, "activity_10": 12983.454545, "activity_20": 13192.095238, "activity_30": 13280.053763}, "trend_signal": 0, "fair_value": 12817.019231, "relative_strength": -1.514725, "rate_of_change": -0.15648480483256086, "market_dynamics": -0.908585, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13395.0, "high": 14350.0, "low": 13215.0, "close": 14340.0, "volume": 4148}, "trend_line": 13406.333333, "activity_lines": {"activity_5": 13501.666667, "activity_10": 13213.727273, "activity_20": 13286.142857, "activity_30": 13340.774194}, "trend_signal": 0, "fair_value": 12836.730769, "relative_strength": 8.88858, "rate_of_change": 0.05597502270237396, "market_dynamics": -0.347956, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14280.0, "high": 14535.0, "low": 14030.0, "close": 14150.0, "volume": 2976}, "trend_line": 13415.5, "activity_lines": {"activity_5": 13793.0, "activity_10": 13397.090909, "activity_20": 13357.380952, "activity_30": 13388.752688}, "trend_signal": 0, "fair_value": 12848.108974, "relative_strength": 5.251016, "rate_of_change": 0.06837564584072771, "market_dynamics": 0.181207, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14150.0, "high": 15370.0, "low": 13755.0, "close": 15370.0, "volume": 2548}, "trend_line": 13464.166667, "activity_lines": {"activity_5": 14397.666667, "activity_10": 13789.909091, "activity_20": 13543.97619, "activity_30": 13514.849462}, "trend_signal": 1, "fair_value": 12868.49359, "relative_strength": 14.808643, "rate_of_change": 0.362764466475342, "market_dynamics": 0.778306, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15560.0, "high": 17195.0, "low": 15405.0, "close": 16850.0, "volume": 11235}, "trend_line": 13577.5, "activity_lines": {"activity_5": 15335.666667, "activity_10": 14420.818182, "activity_20": 13861.857143, "activity_30": 13733.290323}, "trend_signal": 1, "fair_value": 12900.576923, "relative_strength": 24.973988, "rate_of_change": 0.8417404196115221, "market_dynamics": 1.340296, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16385.0, "high": 17985.0, "low": 16195.0, "close": 17025.0, "volume": 11765}, "trend_line": 13690.666667, "activity_lines": {"activity_5": 16085.0, "activity_10": 15009.636364, "activity_20": 14181.0, "activity_30": 13955.709677}, "trend_signal": 1, "fair_value": 12936.025641, "relative_strength": 23.943493, "rate_of_change": 0.8334867759160339, "market_dynamics": 1.475397, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16950.0, "high": 19250.0, "low": 16850.0, "close": 18355.0, "volume": 12770}, "trend_line": 13869.0, "activity_lines": {"activity_5": 17021.0, "activity_10": 15756.181818, "activity_20": 14611.619048, "activity_30": 14256.634409}, "trend_signal": 1, "fair_value": 12981.891026, "relative_strength": 27.235238, "rate_of_change": 1.3025905701864424, "market_dynamics": 1.586344, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18000.0, "high": 19135.0, "low": 17525.0, "close": 18420.0, "volume": 6730}, "trend_line": 14049.0, "activity_lines": {"activity_5": 17711.0, "activity_10": 16412.0, "activity_20": 15026.404762, "activity_30": 14550.247312}, "trend_signal": 1, "fair_value": 13028.525641, "relative_strength": 28.096525, "rate_of_change": 1.2978585334198574, "market_dynamics": 1.590575, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18820.0, "high": 18990.0, "low": 18090.0, "close": 18500.0, "volume": 5679}, "trend_line": 14229.666667, "activity_lines": {"activity_5": 18143.0, "activity_10": 16979.272727, "activity_20": 15428.714286, "activity_30": 14837.408602}, "trend_signal": 1, "fair_value": 13077.692308, "relative_strength": 28.665764, "rate_of_change": 1.2859752793793118, "market_dynamics": 1.524478, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18900.0, "high": 22000.0, "low": 18700.0, "close": 21830.0, "volume": 9611}, "trend_line": 14515.0, "activity_lines": {"activity_5": 19476.333333, "activity_10": 18051.454545, "activity_20": 16124.833333, "activity_30": 15327.752688}, "trend_signal": 1, "fair_value": 13146.089744, "relative_strength": 49.309656, "rate_of_change": 2.005200400524607, "market_dynamics": 1.506428, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22045.0, "high": 22050.0, "low": 18840.0, "close": 19235.0, "volume": 20871}, "trend_line": 14704.166667, "activity_lines": {"activity_5": 19612.666667, "activity_10": 18493.909091, "activity_20": 16533.357143, "activity_30": 15632.268817}, "trend_signal": 1, "fair_value": 13198.814103, "relative_strength": 25.635681, "rate_of_change": 1.303249514295553, "market_dynamics": 1.448418, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19235.0, "high": 19900.0, "low": 17350.0, "close": 17740.0, "volume": 14124}, "trend_line": 14850.5, "activity_lines": {"activity_5": 19103.333333, "activity_10": 18554.363636, "activity_20": 16771.404762, "activity_30": 15828.129032}, "trend_signal": 1, "fair_value": 13238.365385, "relative_strength": 17.330154, "rate_of_change": 0.9951827690338332, "market_dynamics": 1.334976, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17830.0, "high": 19000.0, "low": 17660.0, "close": 18080.0, "volume": 6635}, "trend_line": 14987.333333, "activity_lines": {"activity_5": 18748.333333, "activity_10": 18614.818182, "activity_20": 17022.404762, "activity_30": 16036.483871}, "trend_signal": 1, "fair_value": 13278.429487, "relative_strength": 16.244396, "rate_of_change": 0.9214055621022895, "market_dynamics": 1.110999, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18480.0, "high": 18480.0, "low": 17935.0, "close": 18385.0, "volume": 7396}, "trend_line": 15155.5, "activity_lines": {"activity_5": 18517.666667, "activity_10": 18659.272727, "activity_20": 17280.5, "activity_30": 16255.688172}, "trend_signal": 1, "fair_value": 13322.692308, "relative_strength": 13.489757, "rate_of_change": 1.122058629534316, "market_dynamics": 0.822674, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18115.0, "high": 18400.0, "low": 17820.0, "close": 18305.0, "volume": 6701}, "trend_line": 15311.833333, "activity_lines": {"activity_5": 18268.0, "activity_10": 18634.363636, "activity_20": 17508.5, "activity_30": 16458.88172}, "trend_signal": 1, "fair_value": 13368.75, "relative_strength": 14.393653, "rate_of_change": 1.0315287057503908, "market_dynamics": 0.519065, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18520.0, "high": 18600.0, "low": 18105.0, "close": 18215.0, "volume": 5754}, "trend_line": 15457.833333, "activity_lines": {"activity_5": 18223.333333, "activity_10": 18566.636364, "activity_20": 17701.642857, "activity_30": 16646.182796}, "trend_signal": 1, "fair_value": 13415.833333, "relative_strength": 13.023725, "rate_of_change": 0.9535109011756377, "market_dynamics": 0.254216, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18375.0, "high": 19385.0, "low": 18375.0, "close": 18735.0, "volume": 11118}, "trend_line": 15624.666667, "activity_lines": {"activity_5": 18420.0, "activity_10": 18571.818182, "activity_20": 17916.619048, "activity_30": 16857.612903}, "trend_signal": 1, "fair_value": 13461.185897, "relative_strength": 14.862265, "rate_of_change": 1.0792801966873102, "market_dynamics": 0.170627, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18735.0, "high": 19100.0, "low": 18520.0, "close": 18785.0, "volume": 8984}, "trend_line": 15777.5, "activity_lines": {"activity_5": 18567.0, "activity_10": 18579.181818, "activity_20": 18107.690476, "activity_30": 17061.505376}, "trend_signal": 1, "fair_value": 13504.487179, "relative_strength": 10.288462, "rate_of_change": 0.9781541984687033, "market_dynamics": 0.034859, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18915.0, "high": 19000.0, "low": 18400.0, "close": 18685.0, "volume": 6031}, "trend_line": 15947.0, "activity_lines": {"activity_5": 18633.666667, "activity_10": 18561.727273, "activity_20": 18260.5, "activity_30": 17249.086022}, "trend_signal": 1, "fair_value": 13546.570513, "relative_strength": 8.630228, "rate_of_change": 1.0743146886388844, "market_dynamics": -0.115317, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19005.0, "high": 21995.0, "low": 18985.0, "close": 21505.0, "volume": 20187}, "trend_line": 16219.333333, "activity_lines": {"activity_5": 19620.333333, "activity_10": 19053.636364, "activity_20": 18654.666667, "activity_30": 17607.666667}, "trend_signal": 1, "fair_value": 13609.775641, "relative_strength": 23.310508, "rate_of_change": 1.707740220731175, "market_dynamics": 0.077647, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22330.0, "high": 24000.0, "low": 20875.0, "close": 21160.0, "volume": 46330}, "trend_line": 16480.166667, "activity_lines": {"activity_5": 20278.666667, "activity_10": 19488.727273, "activity_20": 18976.166667, "activity_30": 17926.419355}, "trend_signal": 1, "fair_value": 13665.99359, "relative_strength": 19.556809, "rate_of_change": 1.6081631016812943, "market_dynamics": 0.212098, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22400.0, "high": 23395.0, "low": 22020.0, "close": 22410.0, "volume": 33180}, "trend_line": 16771.833333, "activity_lines": {"activity_5": 21157.333333, "activity_10": 20116.090909, "activity_20": 19378.690476, "activity_30": 18308.989247}, "trend_signal": 1, "fair_value": 13730.160256, "relative_strength": 19.737351, "rate_of_change": 1.7698041038870842, "market_dynamics": 0.462043, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23410.0, "high": 23855.0, "low": 22595.0, "close": 23430.0, "volume": 29789}, "trend_line": 17103.833333, "activity_lines": {"activity_5": 22131.0, "activity_10": 20844.0, "activity_20": 19839.928571, "activity_30": 18738.548387}, "trend_signal": 1, "fair_value": 13799.070513, "relative_strength": 25.661685, "rate_of_change": 1.979509296379436, "market_dynamics": 0.803381, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22025.0, "high": 22740.0, "low": 20560.0, "close": 22410.0, "volume": 44072}, "trend_line": 17395.333333, "activity_lines": {"activity_5": 22455.0, "activity_10": 21289.181818, "activity_20": 20159.833333, "activity_30": 19080.88172}, "trend_signal": 1, "fair_value": 13859.326923, "relative_strength": 15.537403, "rate_of_change": 1.7042963078784348, "market_dynamics": 0.809933, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22380.0, "high": 22910.0, "low": 21605.0, "close": 22910.0, "volume": 30666}, "trend_line": 17732.833333, "activity_lines": {"activity_5": 22697.333333, "activity_10": 21752.090909, "activity_20": 20493.833333, "activity_30": 19436.666667}, "trend_signal": 1, "fair_value": 13925.064103, "relative_strength": 10.710304, "rate_of_change": 1.9401755260403208, "market_dynamics": 0.943928, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22410.0, "high": 22410.0, "low": 21200.0, "close": 21765.0, "volume": 11289}, "trend_line": 18045.0, "activity_lines": {"activity_5": 22464.333333, "activity_10": 21923.090909, "activity_20": 20689.928571, "activity_30": 19696.806452}, "trend_signal": 1, "fair_value": 13976.730769, "relative_strength": 9.213931, "rate_of_change": 1.760387982776973, "market_dynamics": 0.912323, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21990.0, "high": 22890.0, "low": 21790.0, "close": 22400.0, "volume": 10868}, "trend_line": 18367.833333, "activity_lines": {"activity_5": 22402.666667, "activity_10": 22145.0, "activity_20": 20923.928571, "activity_30": 19977.774194}, "trend_signal": 1, "fair_value": 14038.269231, "relative_strength": 11.653565, "rate_of_change": 1.7890459019118798, "market_dynamics": 0.87788, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21930.0, "high": 22475.0, "low": 21520.0, "close": 21635.0, "volume": 8416}, "trend_line": 18664.0, "activity_lines": {"activity_5": 22086.666667, "activity_10": 22161.181818, "activity_20": 21065.809524, "activity_30": 20188.55914}, "trend_signal": 1, "fair_value": 14094.358974, "relative_strength": 11.245337, "rate_of_change": 1.6124202655296456, "market_dynamics": 0.748828, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22240.0, "high": 23555.0, "low": 21960.0, "close": 23430.0, "volume": 9421}, "trend_line": 19012.666667, "activity_lines": {"activity_5": 22488.666667, "activity_10": 22451.909091, "activity_20": 21363.333333, "activity_30": 20496.043011}, "trend_signal": 1, "fair_value": 14159.903846, "relative_strength": 15.870942, "rate_of_change": 1.8681240195027933, "market_dynamics": 0.629359, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23900.0, "high": 24505.0, "low": 22915.0, "close": 23350.0, "volume": 12726}, "trend_line": 19352.833333, "activity_lines": {"activity_5": 22796.0, "activity_10": 22641.818182, "activity_20": 21629.761905, "activity_30": 20775.870968}, "trend_signal": 1, "fair_value": 14228.044872, "relative_strength": 14.224762, "rate_of_change": 1.7891581015850841, "market_dynamics": 0.614527, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23300.0, "high": 24300.0, "low": 22890.0, "close": 24285.0, "volume": 6691}, "trend_line": 19723.166667, "activity_lines": {"activity_5": 23385.666667, "activity_10": 22968.181818, "activity_20": 21978.0, "activity_30": 21094.075269}, "trend_signal": 1, "fair_value": 14301.826923, "relative_strength": 17.178758, "rate_of_change": 1.9135871612582893, "market_dynamics": 0.58757, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24855.0, "high": 29455.0, "low": 24640.0, "close": 27755.0, "volume": 64538}, "trend_line": 20170.333333, "activity_lines": {"activity_5": 24964.0, "activity_10": 23868.636364, "activity_20": 22632.666667, "activity_30": 21612.258065}, "trend_signal": 1, "fair_value": 14401.538462, "relative_strength": 36.119858, "rate_of_change": 2.2672153693665145, "market_dynamics": 0.928049, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28620.0, "high": 34940.0, "low": 28490.0, "close": 34940.0, "volume": 83021}, "trend_line": 20863.333333, "activity_lines": {"activity_5": 28580.333333, "activity_10": 25978.272727, "activity_20": 23923.928571, "activity_30": 22565.139785}, "trend_signal": 1, "fair_value": 14542.532051, "relative_strength": 64.458239, "rate_of_change": 3.4357389566101326, "market_dynamics": 1.152734, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35640.0, "high": 36680.0, "low": 29505.0, "close": 30860.0, "volume": 68307}, "trend_line": 21379.666667, "activity_lines": {"activity_5": 29949.666667, "activity_10": 27136.818182, "activity_20": 24746.333333, "activity_30": 23210.086022}, "trend_signal": 1, "fair_value": 14656.410256, "relative_strength": 44.590652, "rate_of_change": 2.474836239055371, "market_dynamics": 1.308479, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32000.0, "high": 34970.0, "low": 30890.0, "close": 32620.0, "volume": 50098}, "trend_line": 21905.333333, "activity_lines": {"activity_5": 31410.333333, "activity_10": 28461.727273, "activity_20": 25676.952381, "activity_30": 23935.268817}, "trend_signal": 1, "fair_value": 14783.012821, "relative_strength": 46.326034, "rate_of_change": 2.458722458995938, "market_dynamics": 1.434338, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33750.0, "high": 35630.0, "low": 32680.0, "close": 33840.0, "volume": 37207}, "trend_line": 22465.833333, "activity_lines": {"activity_5": 32659.666667, "activity_10": 29831.909091, "activity_20": 26655.595238, "activity_30": 24705.247312}, "trend_signal": 1, "fair_value": 14921.089744, "relative_strength": 44.366066, "rate_of_change": 2.55873759818855, "market_dynamics": 1.311447, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34270.0, "high": 38700.0, "low": 33650.0, "close": 38510.0, "volume": 38291}, "trend_line": 23137.666667, "activity_lines": {"activity_5": 34828.666667, "activity_10": 31831.636364, "activity_20": 28004.595238, "activity_30": 25740.354839}, "trend_signal": 1, "fair_value": 15088.621795, "relative_strength": 61.880764, "rate_of_change": 2.990467008464576, "market_dynamics": 1.195344, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39210.0, "high": 41210.0, "low": 34720.0, "close": 35450.0, "volume": 99830}, "trend_line": 23705.333333, "activity_lines": {"activity_5": 35260.666667, "activity_10": 32982.090909, "activity_20": 28968.0, "activity_30": 26534.698925}, "trend_signal": 1, "fair_value": 15237.532051, "relative_strength": 48.445414, "rate_of_change": 2.453430910600979, "market_dynamics": 1.176665, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29960.0, "high": 32780.0, "low": 26305.0, "close": 28350.0, "volume": 93328}, "trend_line": 24033.666667, "activity_lines": {"activity_5": 33292.0, "activity_10": 32590.454545, "activity_20": 29175.857143, "activity_30": 26834.354839}, "trend_signal": 1, "fair_value": 15343.717949, "relative_strength": 15.839236, "rate_of_change": 1.385061029886184, "market_dynamics": 0.976489, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30840.0, "high": 30840.0, "low": 28000.0, "close": 28200.0, "volume": 20682}, "trend_line": 24246.0, "activity_lines": {"activity_5": 31440.666667, "activity_10": 32082.090909, "activity_20": 29323.404762, "activity_30": 27103.150538}, "trend_signal": 1, "fair_value": 15451.153846, "relative_strength": 9.169585, "rate_of_change": 0.8834828906549994, "market_dynamics": 0.610696, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28600.0, "high": 29590.0, "low": 27735.0, "close": 29550.0, "volume": 13735}, "trend_line": 24589.833333, "activity_lines": {"activity_5": 30334.0, "activity_10": 31731.0, "activity_20": 29567.642857, "activity_30": 27445.344086}, "trend_signal": 1, "fair_value": 15564.262821, "relative_strength": 13.813083, "rate_of_change": 1.4181033283840578, "market_dynamics": 0.208908, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30500.0, "high": 34190.0, "low": 29665.0, "close": 34040.0, "volume": 18974}, "trend_line": 25133.166667, "activity_lines": {"activity_5": 31010.0, "activity_10": 32100.545455, "activity_20": 30199.547619, "activity_30": 28055.032258}, "trend_signal": 1, "fair_value": 15704.00641, "relative_strength": 25.437194, "rate_of_change": 2.2095852649429695, "market_dynamics": -0.105917, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34430.0, "high": 34600.0, "low": 29845.0, "close": 30750.0, "volume": 17513}, "trend_line": 25555.5, "activity_lines": {"activity_5": 30887.333333, "activity_10": 31757.636364, "activity_20": 30462.738095, "activity_30": 28417.408602}, "trend_signal": 1, "fair_value": 15824.775641, "relative_strength": 18.943571, "rate_of_change": 1.6803824945565846, "market_dynamics": -0.34491, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29605.0, "high": 32160.0, "low": 29335.0, "close": 30770.0, "volume": 24715}, "trend_line": 25968.333333, "activity_lines": {"activity_5": 31084.666667, "activity_10": 31494.545455, "activity_20": 30692.97619, "activity_30": 28753.827957}, "trend_signal": 1, "fair_value": 15944.326923, "relative_strength": 21.979488, "rate_of_change": 1.615438293126719, "market_dynamics": -0.395607, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29520.0, "high": 31480.0, "low": 28880.0, "close": 28990.0, "volume": 11132}, "trend_line": 26324.5, "activity_lines": {"activity_5": 30527.333333, "activity_10": 30909.454545, "activity_20": 30713.880952, "activity_30": 28948.774194}, "trend_signal": 1, "fair_value": 16053.525641, "relative_strength": 15.00976, "rate_of_change": 1.3715422643138688, "market_dynamics": -0.516771, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27590.0, "high": 28895.0, "low": 25315.0, "close": 27565.0, "volume": 11401}, "trend_line": 26636.166667, "activity_lines": {"activity_5": 29442.333333, "activity_10": 30131.272727, "activity_20": 30570.119048, "activity_30": 29028.806452}, "trend_signal": 1, "fair_value": 16152.564103, "relative_strength": 8.698827, "rate_of_change": 1.1839414499800618, "market_dynamics": -0.793106, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26725.0, "high": 28990.0, "low": 26635.0, "close": 28290.0, "volume": 3935}, "trend_line": 26954.666667, "activity_lines": {"activity_5": 28731.333333, "activity_10": 29599.0, "activity_20": 30467.785714, "activity_30": 29135.505376}, "trend_signal": 1, "fair_value": 16255.961538, "relative_strength": 11.387314, "rate_of_change": 1.1957426306188235, "market_dynamics": -0.944644, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28500.0, "high": 30300.0, "low": 28450.0, "close": 29920.0, "volume": 5412}, "trend_line": 27325.833333, "activity_lines": {"activity_5": 28947.0, "activity_10": 29548.909091, "activity_20": 30492.642857, "activity_30": 29326.817204}, "trend_signal": 1, "fair_value": 16365.160256, "relative_strength": 9.252404, "rate_of_change": 1.3770033611820116, "market_dynamics": -1.040304, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29420.0, "high": 31150.0, "low": 29255.0, "close": 30240.0, "volume": 3944}, "trend_line": 27711.0, "activity_lines": {"activity_5": 29324.666667, "activity_10": 29657.545455, "activity_20": 30508.52381, "activity_30": 29514.827957}, "trend_signal": 1, "fair_value": 16472.147436, "relative_strength": 6.845584, "rate_of_change": 1.4095331048325448, "market_dynamics": -1.04489, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30090.0, "high": 30540.0, "low": 28860.0, "close": 28975.0, "volume": 5557}, "trend_line": 27960.0, "activity_lines": {"activity_5": 29316.0, "activity_10": 29501.818182, "activity_20": 30371.5, "activity_30": 29596.376344}, "trend_signal": 1, "fair_value": 16571.955128, "relative_strength": -0.258059, "rate_of_change": 0.8985601385731299, "market_dynamics": -1.011013, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28975.0, "high": 29440.0, "low": 27690.0, "close": 28290.0, "volume": 4039}, "trend_line": 28197.666667, "activity_lines": {"activity_5": 29080.0, "activity_10": 29207.454545, "activity_20": 30142.452381, "activity_30": 29617.666667}, "trend_signal": 1, "fair_value": 16667.564103, "relative_strength": -2.75741, "rate_of_change": 0.8500238447782594, "market_dynamics": -0.999473, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29290.0, "high": 29545.0, "low": 28955.0, "close": 29485.0, "volume": 2004}, "trend_line": 28433.5, "activity_lines": {"activity_5": 29194.0, "activity_10": 29153.272727, "activity_20": 30008.142857, "activity_30": 29700.72043}, "trend_signal": 1, "fair_value": 16769.775641, "relative_strength": -4.272677, "rate_of_change": 0.8363576170506217, "market_dynamics": -1.007118, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29110.0, "high": 31020.0, "low": 28865.0, "close": 28945.0, "volume": 6238}, "trend_line": 28617.333333, "activity_lines": {"activity_5": 29048.333333, "activity_10": 29083.727273, "activity_20": 29814.166667, "activity_30": 29733.72043}, "trend_signal": 1, "fair_value": 16868.846154, "relative_strength": -4.487472, "rate_of_change": 0.646537826859158, "market_dynamics": -0.915895, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28800.0, "high": 28940.0, "low": 27660.0, "close": 28310.0, "volume": 3516}, "trend_line": 28814.0, "activity_lines": {"activity_5": 28756.0, "activity_10": 28931.545455, "activity_20": 29588.261905, "activity_30": 29713.892473}, "trend_signal": 0, "fair_value": 16964.74359, "relative_strength": -9.644042, "rate_of_change": 0.6872291862820625, "market_dynamics": -0.86042, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28250.0, "high": 28505.0, "low": 27105.0, "close": 27820.0, "volume": 4459}, "trend_line": 28977.666667, "activity_lines": {"activity_5": 28429.0, "activity_10": 28735.0, "activity_20": 29327.833333, "activity_30": 29649.763441}, "trend_signal": 0, "fair_value": 17059.935897, "relative_strength": -15.364789, "rate_of_change": 0.5680109217741423, "market_dynamics": -0.826823, "expectation": {"probability": 61.7925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f03d83c-9b12-4edc-bd9d-e7980a2dbf33/", "share_image": "https://sharemaestro.com/terminal/4f03d83c-9b12-4edc-bd9d-e7980a2dbf33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}