{"ticker": {"uuid": "4f03d83c-9b12-4edc-bd9d-e7980a2dbf33", "symbol": "1674", "name": "WisdomTree Physical Platinum", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1674 fell 20.20%, moving from 29,485.00 to 23,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.16 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 58.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "23,530.00"}, {"label": "12-Week Change", "value": "-20.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 23980.0, "high": 24645.0, "low": 23380.0, "close": 23530.0, "volume": 1794}, "trend_line": 28838.5, "activity_lines": {"activity_5": 23692.0, "activity_10": 24298.909091, "activity_20": 25958.071429, "activity_30": 27156.376344}, "trend_signal": 0, "fair_value": 17664.74359, "relative_strength": -24.155251, "rate_of_change": -1.3016718657635347, "market_dynamics": -1.103875, "expectation": {"probability": 58.1395, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 12375.0, "high": 12560.0, "low": 12075.0, "close": 12075.0, "volume": 890}, "trend_line": 12569.0, "activity_lines": {"activity_5": 12336.666667, "activity_10": 12467.181818, "activity_20": 12741.595238, "activity_30": 12678.430108}, "trend_signal": 0, "fair_value": 11392.083333, "relative_strength": -14.178302, "rate_of_change": -0.2697770372133619, "market_dynamics": -0.871353, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12325.0, "high": 12325.0, "low": 11900.0, "close": 11955.0, "volume": 646}, "trend_line": 12538.5, "activity_lines": {"activity_5": 12177.333333, "activity_10": 12348.454545, "activity_20": 12661.571429, "activity_30": 12638.817204}, "trend_signal": 0, "fair_value": 11407.5, "relative_strength": -15.59437, "rate_of_change": -0.24266051396292465, "market_dynamics": -0.933627, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12185.0, "high": 12260.0, "low": 11910.0, "close": 12240.0, "volume": 573}, "trend_line": 12536.5, "activity_lines": {"activity_5": 12163.666667, "activity_10": 12300.0, "activity_20": 12608.690476, "activity_30": 12619.55914}, "trend_signal": 0, "fair_value": 11424.038462, "relative_strength": -10.741526, "rate_of_change": -0.015950871316345656, "market_dynamics": -0.926104, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12250.0, "high": 12690.0, "low": 12230.0, "close": 12635.0, "volume": 533}, "trend_line": 12545.166667, "activity_lines": {"activity_5": 12301.666667, "activity_10": 12342.0, "activity_20": 12592.833333, "activity_30": 12625.913978}, "trend_signal": 0, "fair_value": 11445.224359, "relative_strength": -8.41219, "rate_of_change": 0.06913147210145978, "market_dynamics": -0.841915, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12840.0, "high": 13445.0, "low": 12800.0, "close": 13070.0, "volume": 1346}, "trend_line": 12573.5, "activity_lines": {"activity_5": 12573.0, "activity_10": 12467.818182, "activity_20": 12616.142857, "activity_30": 12659.774194}, "trend_signal": 0, "fair_value": 11469.583333, "relative_strength": -8.431425, "rate_of_change": 0.2258505905268775, "market_dynamics": -0.492975, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13190.0, "high": 13190.0, "low": 12310.0, "close": 12395.0, "volume": 815}, "trend_line": 12593.833333, "activity_lines": {"activity_5": 12573.0, "activity_10": 12456.727273, "activity_20": 12574.285714, "activity_30": 12648.258065}, "trend_signal": 0, "fair_value": 11489.487179, "relative_strength": -12.756735, "rate_of_change": 0.16171577524158345, "market_dynamics": -0.29574, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12345.0, "high": 12500.0, "low": 12175.0, "close": 12490.0, "volume": 661}, "trend_line": 12628.833333, "activity_lines": {"activity_5": 12583.333333, "activity_10": 12464.727273, "activity_20": 12546.97619, "activity_30": 12641.55914}, "trend_signal": 0, "fair_value": 11507.692308, "relative_strength": -14.274551, "rate_of_change": 0.27791379379532083, "market_dynamics": -0.147923, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12765.0, "high": 12935.0, "low": 12610.0, "close": 12740.0, "volume": 784}, "trend_line": 12656.666667, "activity_lines": {"activity_5": 12641.333333, "activity_10": 12522.272727, "activity_20": 12547.833333, "activity_30": 12648.731183}, "trend_signal": 0, "fair_value": 11531.602564, "relative_strength": -9.293968, "rate_of_change": 0.22039513283676504, "market_dynamics": 0.03264, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12915.0, "high": 12915.0, "low": 12270.0, "close": 12665.0, "volume": 778}, "trend_line": 12670.833333, "activity_lines": {"activity_5": 12641.0, "activity_10": 12562.545455, "activity_20": 12544.571429, "activity_30": 12649.268817}, "trend_signal": 0, "fair_value": 11555.929487, "relative_strength": -8.076241, "rate_of_change": 0.1119304661545527, "market_dynamics": -0.006101, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12665.0, "high": 12675.0, "low": 11805.0, "close": 11820.0, "volume": 1127}, "trend_line": 12667.833333, "activity_lines": {"activity_5": 12357.0, "activity_10": 12445.454545, "activity_20": 12465.0, "activity_30": 12594.376344}, "trend_signal": 0, "fair_value": 11575.416667, "relative_strength": -11.523456, "rate_of_change": -0.023676422230152618, "market_dynamics": 0.007489, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12280.0, "high": 12420.0, "low": 12030.0, "close": 12045.0, "volume": 902}, "trend_line": 12665.333333, "activity_lines": {"activity_5": 12231.333333, "activity_10": 12379.363636, "activity_20": 12414.809524, "activity_30": 12554.193548}, "trend_signal": 0, "fair_value": 11597.307692, "relative_strength": -13.196532, "rate_of_change": -0.019735024406166143, "market_dynamics": 0.015561, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12350.0, "high": 12645.0, "low": 12195.0, "close": 12305.0, "volume": 1571}, "trend_line": 12677.0, "activity_lines": {"activity_5": 12215.666667, "activity_10": 12361.090909, "activity_20": 12395.595238, "activity_30": 12530.946237}, "trend_signal": 0, "fair_value": 11620.032051, "relative_strength": -8.004393, "rate_of_change": 0.09211496210369424, "market_dynamics": 0.046433, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12445.0, "high": 12635.0, "low": 12235.0, "close": 12615.0, "volume": 780}, "trend_line": 12693.666667, "activity_lines": {"activity_5": 12315.666667, "activity_10": 12392.818182, "activity_20": 12409.071429, "activity_30": 12526.946237}, "trend_signal": 0, "fair_value": 11647.051282, "relative_strength": -4.559323, "rate_of_change": 0.13147169677368073, "market_dynamics": 0.004377, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12680.0, "high": 13075.0, "low": 12485.0, "close": 12965.0, "volume": 1263}, "trend_line": 12720.5, "activity_lines": {"activity_5": 12540.666667, "activity_10": 12481.363636, "activity_20": 12458.97619, "activity_30": 12544.451613}, "trend_signal": 0, "fair_value": 11674.583333, "relative_strength": -4.59727, "rate_of_change": 0.21139150494442785, "market_dynamics": 0.296158, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12900.0, "high": 12995.0, "low": 12015.0, "close": 12065.0, "volume": 4129}, "trend_line": 12693.166667, "activity_lines": {"activity_5": 12445.666667, "activity_10": 12400.272727, "activity_20": 12422.833333, "activity_30": 12502.16129}, "trend_signal": 0, "fair_value": 11695.705128, "relative_strength": -12.452158, "rate_of_change": -0.21487624700287328, "market_dynamics": 0.463352, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11990.0, "high": 12600.0, "low": 11850.0, "close": 12495.0, "volume": 2480}, "trend_line": 12658.0, "activity_lines": {"activity_5": 12477.666667, "activity_10": 12415.636364, "activity_20": 12428.714286, "activity_30": 12489.376344}, "trend_signal": 0, "fair_value": 11715.160256, "relative_strength": -11.729714, "rate_of_change": -0.27705195970857815, "market_dynamics": 0.535949, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12490.0, "high": 12850.0, "low": 12420.0, "close": 12700.0, "volume": 1133}, "trend_line": 12634.5, "activity_lines": {"activity_5": 12548.0, "activity_10": 12466.454545, "activity_20": 12454.119048, "activity_30": 12492.086022}, "trend_signal": 0, "fair_value": 11735.288462, "relative_strength": -10.069534, "rate_of_change": -0.1856533417601517, "market_dynamics": 0.600626, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12700.0, "high": 12900.0, "low": 12500.0, "close": 12710.0, "volume": 875}, "trend_line": 12612.333333, "activity_lines": {"activity_5": 12595.333333, "activity_10": 12515.272727, "activity_20": 12480.547619, "activity_30": 12496.956989}, "trend_signal": 0, "fair_value": 11752.019231, "relative_strength": -9.080074, "rate_of_change": -0.17544554196841589, "market_dynamics": 0.441822, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12605.0, "high": 12705.0, "low": 12005.0, "close": 12200.0, "volume": 2231}, "trend_line": 12567.666667, "activity_lines": {"activity_5": 12466.333333, "activity_10": 12471.909091, "activity_20": 12457.595238, "activity_30": 12470.354839}, "trend_signal": 0, "fair_value": 11765.865385, "relative_strength": -9.366755, "rate_of_change": -0.3541506937747297, "market_dynamics": 0.309474, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12200.0, "high": 12660.0, "low": 12200.0, "close": 12600.0, "volume": 1133}, "trend_line": 12538.0, "activity_lines": {"activity_5": 12521.666667, "activity_10": 12509.727273, "activity_20": 12473.97619, "activity_30": 12472.44086}, "trend_signal": 0, "fair_value": 11781.891026, "relative_strength": -7.928411, "rate_of_change": -0.23605548894686887, "market_dynamics": 0.234862, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12500.0, "high": 12780.0, "low": 12345.0, "close": 12695.0, "volume": 1077}, "trend_line": 12516.166667, "activity_lines": {"activity_5": 12573.0, "activity_10": 12550.636364, "activity_20": 12498.333333, "activity_30": 12482.569892}, "trend_signal": 0, "fair_value": 11800.128205, "relative_strength": -7.43648, "rate_of_change": -0.1741372866485922, "market_dynamics": 0.238685, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12780.0, "high": 13175.0, "low": 12650.0, "close": 13115.0, "volume": 1139}, "trend_line": 12521.0, "activity_lines": {"activity_5": 12751.0, "activity_10": 12656.090909, "activity_20": 12559.738095, "activity_30": 12521.204301}, "trend_signal": 1, "fair_value": 11818.49359, "relative_strength": -4.756003, "rate_of_change": 0.03861671970815163, "market_dynamics": 0.404751, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12650.0, "close": 12715.0, "volume": 711}, "trend_line": 12502.666667, "activity_lines": {"activity_5": 12768.0, "activity_10": 12674.090909, "activity_20": 12577.52381, "activity_30": 12533.72043}, "trend_signal": 1, "fair_value": 11830.705128, "relative_strength": -6.884691, "rate_of_change": -0.14642067726220345, "market_dynamics": 0.547607, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12675.0, "high": 12675.0, "low": 12260.0, "close": 12340.0, "volume": 1895}, "trend_line": 12484.166667, "activity_lines": {"activity_5": 12659.666667, "activity_10": 12622.090909, "activity_20": 12557.333333, "activity_30": 12523.225806}, "trend_signal": 1, "fair_value": 11841.474359, "relative_strength": -14.632927, "rate_of_change": -0.1479684333969295, "market_dynamics": 0.5732, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12250.0, "high": 12560.0, "low": 12090.0, "close": 12500.0, "volume": 4792}, "trend_line": 12491.166667, "activity_lines": {"activity_5": 12595.333333, "activity_10": 12610.545455, "activity_20": 12553.785714, "activity_30": 12524.247312}, "trend_signal": 1, "fair_value": 11853.012821, "relative_strength": -13.983798, "rate_of_change": 0.05607102329467803, "market_dynamics": 0.645126, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12340.0, "high": 12440.0, "low": 12155.0, "close": 12310.0, "volume": 1743}, "trend_line": 12485.0, "activity_lines": {"activity_5": 12474.333333, "activity_10": 12556.545455, "activity_20": 12534.857143, "activity_30": 12512.55914}, "trend_signal": 0, "fair_value": 11864.294872, "relative_strength": -14.349842, "rate_of_change": -0.04936822287617874, "market_dynamics": 0.322025, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12415.0, "high": 12830.0, "low": 12255.0, "close": 12460.0, "volume": 3301}, "trend_line": 12476.5, "activity_lines": {"activity_5": 12429.0, "activity_10": 12533.181818, "activity_20": 12530.619048, "activity_30": 12510.946237}, "trend_signal": 0, "fair_value": 11874.423077, "relative_strength": -13.871485, "rate_of_change": -0.06808169803764517, "market_dynamics": 0.20625, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12305.0, "high": 12425.0, "low": 12055.0, "close": 12250.0, "volume": 2817}, "trend_line": 12466.833333, "activity_lines": {"activity_5": 12357.333333, "activity_10": 12476.0, "activity_20": 12506.52381, "activity_30": 12496.333333}, "trend_signal": 0, "fair_value": 11875.576923, "relative_strength": -16.643767, "rate_of_change": -0.07747899651344133, "market_dynamics": -0.079369, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12295.0, "high": 12415.0, "low": 12120.0, "close": 12400.0, "volume": 1508}, "trend_line": 12464.833333, "activity_lines": {"activity_5": 12366.666667, "activity_10": 12454.454545, "activity_20": 12499.047619, "activity_30": 12492.021505}, "trend_signal": 0, "fair_value": 11875.512821, "relative_strength": -18.741191, "rate_of_change": -0.016042566276280867, "market_dynamics": -0.335414, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12500.0, "high": 12555.0, "low": 12210.0, "close": 12295.0, "volume": 2156}, "trend_line": 12462.166667, "activity_lines": {"activity_5": 12337.0, "activity_10": 12410.181818, "activity_20": 12482.833333, "activity_30": 12481.064516}, "trend_signal": 0, "fair_value": 11877.403846, "relative_strength": -20.228139, "rate_of_change": -0.021393515089697404, "market_dynamics": -0.414036, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12425.0, "high": 12470.0, "low": 12200.0, "close": 12240.0, "volume": 3685}, "trend_line": 12467.666667, "activity_lines": {"activity_5": 12302.666667, "activity_10": 12361.454545, "activity_20": 12459.119048, "activity_30": 12466.731183}, "trend_signal": 0, "fair_value": 11882.403846, "relative_strength": -21.698318, "rate_of_change": 0.04413357762710782, "market_dynamics": -0.536678, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12205.0, "high": 12525.0, "low": 12200.0, "close": 12525.0, "volume": 2244}, "trend_line": 12486.666667, "activity_lines": {"activity_5": 12368.0, "activity_10": 12372.818182, "activity_20": 12461.619048, "activity_30": 12470.430108}, "trend_signal": 0, "fair_value": 11884.038462, "relative_strength": -18.99924, "rate_of_change": 0.1523941929750984, "market_dynamics": -0.422354, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12420.0, "high": 12820.0, "low": 12280.0, "close": 12695.0, "volume": 3599}, "trend_line": 12501.833333, "activity_lines": {"activity_5": 12485.666667, "activity_10": 12425.818182, "activity_20": 12479.261905, "activity_30": 12483.870968}, "trend_signal": 0, "fair_value": 11886.634615, "relative_strength": -15.336047, "rate_of_change": 0.12146288841107403, "market_dynamics": -0.143927, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12835.0, "high": 12850.0, "low": 12525.0, "close": 12630.0, "volume": 2442}, "trend_line": 12501.666667, "activity_lines": {"activity_5": 12552.0, "activity_10": 12467.363636, "activity_20": 12490.333333, "activity_30": 12492.139785}, "trend_signal": 0, "fair_value": 11891.955128, "relative_strength": -19.753422, "rate_of_change": -0.001333132473947267, "market_dynamics": 0.046989, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12525.0, "high": 12790.0, "low": 12515.0, "close": 12790.0, "volume": 273}, "trend_line": 12492.333333, "activity_lines": {"activity_5": 12656.333333, "activity_10": 12532.727273, "activity_20": 12518.238095, "activity_30": 12510.741935}, "trend_signal": 1, "fair_value": 11895.801282, "relative_strength": -17.215606, "rate_of_change": -0.0746567177689654, "market_dynamics": 0.231969, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12565.0, "high": 13170.0, "low": 12565.0, "close": 12890.0, "volume": 2965}, "trend_line": 12508.833333, "activity_lines": {"activity_5": 12761.0, "activity_10": 12611.0, "activity_20": 12552.214286, "activity_30": 12536.397849}, "trend_signal": 1, "fair_value": 11899.134615, "relative_strength": -13.13535, "rate_of_change": 0.132081009689465, "market_dynamics": 0.451133, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12985.0, "high": 14875.0, "low": 12890.0, "close": 14055.0, "volume": 5321}, "trend_line": 12561.0, "activity_lines": {"activity_5": 13210.666667, "activity_10": 12890.545455, "activity_20": 12695.261905, "activity_30": 12636.150538}, "trend_signal": 1, "fair_value": 11911.858974, "relative_strength": -6.099798, "rate_of_change": 0.41703862871349284, "market_dynamics": 0.652444, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13850.0, "high": 13935.0, "low": 13255.0, "close": 13350.0, "volume": 2625}, "trend_line": 12581.333333, "activity_lines": {"activity_5": 13323.333333, "activity_10": 13012.909091, "activity_20": 12764.714286, "activity_30": 12687.053763}, "trend_signal": 1, "fair_value": 11919.102564, "relative_strength": -4.34759, "rate_of_change": 0.16187670567630358, "market_dynamics": 0.922091, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13420.0, "high": 13420.0, "low": 12905.0, "close": 13280.0, "volume": 2241}, "trend_line": 12601.833333, "activity_lines": {"activity_5": 13369.0, "activity_10": 13102.545455, "activity_20": 12824.452381, "activity_30": 12732.129032}, "trend_signal": 1, "fair_value": 11926.025641, "relative_strength": -6.475548, "rate_of_change": 0.1629398050064365, "market_dynamics": 1.115024, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13580.0, "high": 13795.0, "low": 13385.0, "close": 13770.0, "volume": 634}, "trend_line": 12666.833333, "activity_lines": {"activity_5": 13534.666667, "activity_10": 13265.272727, "activity_20": 12925.714286, "activity_30": 12807.494624}, "trend_signal": 1, "fair_value": 11932.371795, "relative_strength": -3.299164, "rate_of_change": 0.5157979659180754, "market_dynamics": 1.237874, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13755.0, "high": 14160.0, "low": 13580.0, "close": 14145.0, "volume": 910}, "trend_line": 12736.833333, "activity_lines": {"activity_5": 13760.0, "activity_10": 13469.363636, "activity_20": 13057.119048, "activity_30": 12902.860215}, "trend_signal": 1, "fair_value": 11942.916667, "relative_strength": -0.179991, "rate_of_change": 0.5526243075894429, "market_dynamics": 1.11692, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14395.0, "high": 15385.0, "low": 14210.0, "close": 15305.0, "volume": 3110}, "trend_line": 12836.833333, "activity_lines": {"activity_5": 14288.333333, "activity_10": 13849.727273, "activity_20": 13292.095238, "activity_30": 13068.548387}, "trend_signal": 1, "fair_value": 11962.692308, "relative_strength": 6.691058, "rate_of_change": 0.7851245076820539, "market_dynamics": 1.168449, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15575.0, "high": 16435.0, "low": 14710.0, "close": 14805.0, "volume": 5487}, "trend_line": 12909.833333, "activity_lines": {"activity_5": 14566.666667, "activity_10": 14088.636364, "activity_20": 13469.02381, "activity_30": 13195.526882}, "trend_signal": 1, "fair_value": 11980.160256, "relative_strength": 3.845896, "rate_of_change": 0.5686760753708384, "market_dynamics": 1.317727, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14900.0, "high": 15890.0, "low": 14800.0, "close": 14900.0, "volume": 1804}, "trend_line": 12974.333333, "activity_lines": {"activity_5": 14779.666667, "activity_10": 14306.454545, "activity_20": 13645.047619, "activity_30": 13323.924731}, "trend_signal": 1, "fair_value": 11998.942308, "relative_strength": 5.074941, "rate_of_change": 0.49961915337145113, "market_dynamics": 1.330331, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15200.0, "high": 15250.0, "low": 14185.0, "close": 14550.0, "volume": 2261}, "trend_line": 13057.166667, "activity_lines": {"activity_5": 14768.0, "activity_10": 14419.363636, "activity_20": 13775.547619, "activity_30": 13425.580645}, "trend_signal": 1, "fair_value": 12016.570513, "relative_strength": 2.273611, "rate_of_change": 0.6384400020717351, "market_dynamics": 1.299392, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14220.0, "high": 14650.0, "low": 13745.0, "close": 13955.0, "volume": 1492}, "trend_line": 13105.833333, "activity_lines": {"activity_5": 14506.0, "activity_10": 14392.090909, "activity_20": 13839.619048, "activity_30": 13483.505376}, "trend_signal": 1, "fair_value": 12035.833333, "relative_strength": -2.120902, "rate_of_change": 0.3727199571021681, "market_dynamics": 1.012232, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13920.0, "high": 14470.0, "low": 13855.0, "close": 14470.0, "volume": 1712}, "trend_line": 13164.833333, "activity_lines": {"activity_5": 14428.333333, "activity_10": 14439.090909, "activity_20": 13944.904762, "activity_30": 13571.516129}, "trend_signal": 1, "fair_value": 12055.833333, "relative_strength": 2.064746, "rate_of_change": 0.45018121702677383, "market_dynamics": 0.747846, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14630.0, "high": 15070.0, "low": 14450.0, "close": 14770.0, "volume": 1618}, "trend_line": 13233.5, "activity_lines": {"activity_5": 14506.333333, "activity_10": 14533.090909, "activity_20": 14069.190476, "activity_30": 13675.075269}, "trend_signal": 1, "fair_value": 12077.564103, "relative_strength": 1.601868, "rate_of_change": 0.5215916165674067, "market_dynamics": 0.615164, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14765.0, "high": 14985.0, "low": 14535.0, "close": 14875.0, "volume": 1575}, "trend_line": 13322.666667, "activity_lines": {"activity_5": 14621.666667, "activity_10": 14620.363636, "activity_20": 14191.47619, "activity_30": 13780.978495}, "trend_signal": 1, "fair_value": 12102.019231, "relative_strength": -0.849935, "rate_of_change": 0.6737950428835872, "market_dynamics": 0.497913, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15575.0, "high": 15575.0, "low": 14600.0, "close": 14620.0, "volume": 1366}, "trend_line": 13390.0, "activity_lines": {"activity_5": 14653.666667, "activity_10": 14632.272727, "activity_20": 14277.690476, "activity_30": 13864.677419}, "trend_signal": 1, "fair_value": 12120.608974, "relative_strength": -3.044323, "rate_of_change": 0.5054043209441239, "market_dynamics": 0.460675, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14715.0, "high": 14785.0, "low": 13945.0, "close": 14030.0, "volume": 2063}, "trend_line": 13434.5, "activity_lines": {"activity_5": 14484.333333, "activity_10": 14521.454545, "activity_20": 14296.642857, "activity_30": 13905.967742}, "trend_signal": 1, "fair_value": 12140.608974, "relative_strength": -4.161168, "rate_of_change": 0.33233756534727404, "market_dynamics": 0.214326, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14030.0, "high": 14220.0, "low": 13140.0, "close": 13300.0, "volume": 3074}, "trend_line": 13440.666667, "activity_lines": {"activity_5": 14066.666667, "activity_10": 14280.0, "activity_20": 14237.547619, "activity_30": 13897.290323}, "trend_signal": 1, "fair_value": 12157.019231, "relative_strength": -3.242221, "rate_of_change": 0.045901723175402934, "market_dynamics": -0.105283, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13370.0, "high": 13935.0, "low": 13130.0, "close": 13230.0, "volume": 2117}, "trend_line": 13457.833333, "activity_lines": {"activity_5": 13703.666667, "activity_10": 14062.272727, "activity_20": 14168.095238, "activity_30": 13883.698925}, "trend_signal": 1, "fair_value": 12175.929487, "relative_strength": 0.995157, "rate_of_change": 0.12772183423125277, "market_dynamics": -0.464324, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12865.0, "high": 12865.0, "low": 12070.0, "close": 12730.0, "volume": 3045}, "trend_line": 13470.833333, "activity_lines": {"activity_5": 13276.666667, "activity_10": 13782.272727, "activity_20": 14048.47619, "activity_30": 13836.741935}, "trend_signal": 0, "fair_value": 12189.967949, "relative_strength": -0.34247, "rate_of_change": 0.09659801602775578, "market_dynamics": -0.730376, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12855.0, "high": 13120.0, "low": 12555.0, "close": 13080.0, "volume": 780}, "trend_line": 13490.166667, "activity_lines": {"activity_5": 13109.333333, "activity_10": 13605.363636, "activity_20": 13961.714286, "activity_30": 13811.526882}, "trend_signal": 0, "fair_value": 12209.519231, "relative_strength": -5.547736, "rate_of_change": 0.14351995546286975, "market_dynamics": -0.91454, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12995.0, "high": 13050.0, "low": 12680.0, "close": 12715.0, "volume": 1209}, "trend_line": 13503.666667, "activity_lines": {"activity_5": 12923.0, "activity_10": 13388.818182, "activity_20": 13838.809524, "activity_30": 13761.516129}, "trend_signal": 0, "fair_value": 12226.217949, "relative_strength": -8.576137, "rate_of_change": 0.10007289259831055, "market_dynamics": -1.080848, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12715.0, "high": 12875.0, "low": 12420.0, "close": 12605.0, "volume": 741}, "trend_line": 13508.5, "activity_lines": {"activity_5": 12787.666667, "activity_10": 13174.818182, "activity_20": 13706.261905, "activity_30": 13703.537634}, "trend_signal": 0, "fair_value": 12241.378205, "relative_strength": -9.680111, "rate_of_change": 0.03579274517944152, "market_dynamics": -1.193907, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12520.0, "high": 12615.0, "low": 11800.0, "close": 12265.0, "volume": 1459}, "trend_line": 13509.0, "activity_lines": {"activity_5": 12585.333333, "activity_10": 12932.909091, "activity_20": 13548.238095, "activity_30": 13623.311828}, "trend_signal": 0, "fair_value": 12255.705128, "relative_strength": -6.452791, "rate_of_change": 0.0037013732094607096, "market_dynamics": -1.28448, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12270.0, "high": 12875.0, "low": 11895.0, "close": 12865.0, "volume": 3436}, "trend_line": 13524.5, "activity_lines": {"activity_5": 12647.333333, "activity_10": 12845.636364, "activity_20": 13452.52381, "activity_30": 13581.763441}, "trend_signal": 0, "fair_value": 12276.121795, "relative_strength": -2.278471, "rate_of_change": 0.11473832259974832, "market_dynamics": -1.108731, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12795.0, "high": 12935.0, "low": 12655.0, "close": 12935.0, "volume": 820}, "trend_line": 13545.833333, "activity_lines": {"activity_5": 12723.666667, "activity_10": 12807.636364, "activity_20": 13365.452381, "activity_30": 13543.731183}, "trend_signal": 0, "fair_value": 12294.102564, "relative_strength": -4.464762, "rate_of_change": 0.15773842286221665, "market_dynamics": -1.009148, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12680.0, "high": 13450.0, "low": 12655.0, "close": 13355.0, "volume": 2210}, "trend_line": 13583.0, "activity_lines": {"activity_5": 12949.666667, "activity_10": 12876.636364, "activity_20": 13322.357143, "activity_30": 13531.419355}, "trend_signal": 0, "fair_value": 12315.673077, "relative_strength": -6.264706, "rate_of_change": 0.27437711720145747, "market_dynamics": -0.767446, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13210.0, "high": 13735.0, "low": 12825.0, "close": 13490.0, "volume": 2049}, "trend_line": 13615.166667, "activity_lines": {"activity_5": 13178.0, "activity_10": 12982.454545, "activity_20": 13295.880952, "activity_30": 13525.419355}, "trend_signal": 0, "fair_value": 12336.442308, "relative_strength": -2.221998, "rate_of_change": 0.2368156298314033, "market_dynamics": -0.517637, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13565.0, "high": 13575.0, "low": 12860.0, "close": 13300.0, "volume": 1548}, "trend_line": 13635.333333, "activity_lines": {"activity_5": 13284.0, "activity_10": 13050.272727, "activity_20": 13259.952381, "activity_30": 13505.086022}, "trend_signal": 0, "fair_value": 12349.647436, "relative_strength": -5.773249, "rate_of_change": 0.14811912695039056, "market_dynamics": -0.504345, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13590.0, "high": 13845.0, "low": 13465.0, "close": 13805.0, "volume": 1324}, "trend_line": 13674.5, "activity_lines": {"activity_5": 13489.333333, "activity_10": 13208.636364, "activity_20": 13279.285714, "activity_30": 13516.032258}, "trend_signal": 0, "fair_value": 12365.961538, "relative_strength": -0.417467, "rate_of_change": 0.28724392754821043, "market_dynamics": -0.256596, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13895.0, "high": 14520.0, "low": 13710.0, "close": 14115.0, "volume": 6665}, "trend_line": 13718.666667, "activity_lines": {"activity_5": 13735.333333, "activity_10": 13403.818182, "activity_20": 13333.357143, "activity_30": 13544.451613}, "trend_signal": 0, "fair_value": 12387.532051, "relative_strength": 4.883512, "rate_of_change": 0.3229856082489269, "market_dynamics": 0.097581, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14480.0, "high": 14845.0, "low": 13845.0, "close": 13875.0, "volume": 4022}, "trend_line": 13751.5, "activity_lines": {"activity_5": 13822.666667, "activity_10": 13536.545455, "activity_20": 13366.642857, "activity_30": 13554.537634}, "trend_signal": 0, "fair_value": 12406.089744, "relative_strength": 2.95119, "rate_of_change": 0.2393332661036256, "market_dynamics": 0.401188, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13840.0, "high": 14090.0, "low": 13720.0, "close": 13910.0, "volume": 1875}, "trend_line": 13746.666667, "activity_lines": {"activity_5": 13887.0, "activity_10": 13654.545455, "activity_20": 13403.642857, "activity_30": 13564.763441}, "trend_signal": 0, "fair_value": 12421.089744, "relative_strength": -0.470276, "rate_of_change": -0.0351476784350834, "market_dynamics": 0.656492, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13885.0, "high": 13885.0, "low": 13345.0, "close": 13450.0, "volume": 1947}, "trend_line": 13750.0, "activity_lines": {"activity_5": 13770.0, "activity_10": 13665.181818, "activity_20": 13399.5, "activity_30": 13545.623656}, "trend_signal": 0, "fair_value": 12434.551282, "relative_strength": -1.497845, "rate_of_change": 0.02424830019340203, "market_dynamics": 0.740303, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13355.0, "high": 13995.0, "low": 13355.0, "close": 13630.0, "volume": 1513}, "trend_line": 13761.666667, "activity_lines": {"activity_5": 13703.0, "activity_10": 13687.0, "activity_20": 13418.785714, "activity_30": 13537.88172}, "trend_signal": 0, "fair_value": 12453.782051, "relative_strength": 0.875539, "rate_of_change": 0.08484848727272369, "market_dynamics": 0.560024, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13700.0, "high": 13740.0, "low": 12905.0, "close": 13005.0, "volume": 3081}, "trend_line": 13736.166667, "activity_lines": {"activity_5": 13439.333333, "activity_10": 13581.272727, "activity_20": 13384.47619, "activity_30": 13489.064516}, "trend_signal": 0, "fair_value": 12472.948718, "relative_strength": -3.349448, "rate_of_change": -0.185297323478617, "market_dynamics": 0.39168, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13035.0, "high": 13375.0, "low": 12920.0, "close": 13020.0, "volume": 2369}, "trend_line": 13698.666667, "activity_lines": {"activity_5": 13254.666667, "activity_10": 13477.0, "activity_20": 13359.285714, "activity_30": 13442.860215}, "trend_signal": 0, "fair_value": 12492.179487, "relative_strength": -5.193365, "rate_of_change": -0.2730019292070082, "market_dynamics": 0.262261, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12960.0, "high": 13260.0, "low": 12780.0, "close": 13080.0, "volume": 2131}, "trend_line": 13624.5, "activity_lines": {"activity_5": 13147.0, "activity_10": 13389.727273, "activity_20": 13344.619048, "activity_30": 13402.946237}, "trend_signal": 0, "fair_value": 12512.403846, "relative_strength": -5.408766, "rate_of_change": -0.5414152253128879, "market_dynamics": 0.170069, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13055.0, "high": 13400.0, "low": 13000.0, "close": 13270.0, "volume": 2810}, "trend_line": 13573.333333, "activity_lines": {"activity_5": 13158.0, "activity_10": 13344.454545, "activity_20": 13349.095238, "activity_30": 13380.075269}, "trend_signal": 0, "fair_value": 12529.679487, "relative_strength": -1.914448, "rate_of_change": -0.375548952255125, "market_dynamics": 0.113725, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13325.0, "high": 13670.0, "low": 13325.0, "close": 13560.0, "volume": 2385}, "trend_line": 13528.666667, "activity_lines": {"activity_5": 13277.666667, "activity_10": 13352.454545, "activity_20": 13381.0, "activity_30": 13379.215054}, "trend_signal": 0, "fair_value": 12550.608974, "relative_strength": -3.406744, "rate_of_change": -0.3290766159216447, "market_dynamics": 0.102605, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13250.0, "high": 13520.0, "low": 13250.0, "close": 13350.0, "volume": 243}, "trend_line": 13488.666667, "activity_lines": {"activity_5": 13332.0, "activity_10": 13326.727273, "activity_20": 13388.952381, "activity_30": 13367.688172}, "trend_signal": 0, "fair_value": 12569.423077, "relative_strength": -3.735045, "rate_of_change": -0.2956684570961497, "market_dynamics": -0.018192, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13595.0, "high": 13990.0, "low": 13405.0, "close": 13975.0, "volume": 2045}, "trend_line": 13489.333333, "activity_lines": {"activity_5": 13571.666667, "activity_10": 13428.545455, "activity_20": 13455.142857, "activity_30": 13399.064516}, "trend_signal": 0, "fair_value": 12592.371795, "relative_strength": 2.527078, "rate_of_change": 0.004942415855171098, "market_dynamics": 0.058846, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13950.0, "high": 13950.0, "low": 13300.0, "close": 13340.0, "volume": 2642}, "trend_line": 13451.666667, "activity_lines": {"activity_5": 13536.0, "activity_10": 13413.090909, "activity_20": 13454.857143, "activity_30": 13389.430108}, "trend_signal": 0, "fair_value": 12607.628205, "relative_strength": -0.247236, "rate_of_change": -0.2792329692665694, "market_dynamics": -0.01899, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13520.0, "high": 13915.0, "low": 13430.0, "close": 13615.0, "volume": 3877}, "trend_line": 13413.166667, "activity_lines": {"activity_5": 13574.666667, "activity_10": 13458.0, "activity_20": 13477.261905, "activity_30": 13399.967742}, "trend_signal": 0, "fair_value": 12624.166667, "relative_strength": -1.947268, "rate_of_change": -0.28620988724355817, "market_dynamics": -0.04696, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13575.0, "high": 13950.0, "low": 13440.0, "close": 13835.0, "volume": 2454}, "trend_line": 13378.5, "activity_lines": {"activity_5": 13663.666667, "activity_10": 13539.909091, "activity_20": 13514.190476, "activity_30": 13427.182796}, "trend_signal": 1, "fair_value": 12642.083333, "relative_strength": 0.514408, "rate_of_change": -0.25845251804175995, "market_dynamics": 0.110067, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13955.0, "high": 14005.0, "low": 13700.0, "close": 13730.0, "volume": 1874}, "trend_line": 13348.833333, "activity_lines": {"activity_5": 13699.333333, "activity_10": 13599.0, "activity_20": 13536.5, "activity_30": 13449.860215}, "trend_signal": 1, "fair_value": 12659.00641, "relative_strength": 1.648065, "rate_of_change": -0.22174882834398107, "market_dynamics": 0.057397, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13725.0, "high": 14395.0, "low": 13620.0, "close": 14200.0, "volume": 2908}, "trend_line": 13354.5, "activity_lines": {"activity_5": 13866.333333, "activity_10": 13730.363636, "activity_20": 13599.785714, "activity_30": 13504.774194}, "trend_signal": 1, "fair_value": 12675.032051, "relative_strength": 3.921883, "rate_of_change": 0.0424506536162287, "market_dynamics": 0.38646, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13740.0, "high": 14020.0, "low": 13440.0, "close": 13600.0, "volume": 2480}, "trend_line": 13364.5, "activity_lines": {"activity_5": 13818.333333, "activity_10": 13731.181818, "activity_20": 13601.904762, "activity_30": 13520.612903}, "trend_signal": 1, "fair_value": 12688.782051, "relative_strength": 0.286526, "rate_of_change": 0.07488112621213823, "market_dynamics": 0.489166, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13590.0, "high": 13595.0, "low": 13150.0, "close": 13335.0, "volume": 1827}, "trend_line": 13368.0, "activity_lines": {"activity_5": 13664.666667, "activity_10": 13674.363636, "activity_20": 13578.261905, "activity_30": 13518.709677}, "trend_signal": 1, "fair_value": 12699.74359, "relative_strength": 2.329771, "rate_of_change": 0.026188783718059036, "market_dynamics": 0.391832, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13340.0, "high": 13525.0, "low": 13155.0, "close": 13335.0, "volume": 1503}, "trend_line": 13388.166667, "activity_lines": {"activity_5": 13529.666667, "activity_10": 13616.363636, "activity_20": 13554.452381, "activity_30": 13516.580645}, "trend_signal": 1, "fair_value": 12710.737179, "relative_strength": 2.815225, "rate_of_change": 0.150857772292037, "market_dynamics": 0.311215, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13415.0, "high": 13665.0, "low": 13025.0, "close": 13660.0, "volume": 1062}, "trend_line": 13407.5, "activity_lines": {"activity_5": 13536.333333, "activity_10": 13621.545455, "activity_20": 13563.833333, "activity_30": 13534.11828}, "trend_signal": 1, "fair_value": 12724.871795, "relative_strength": 4.616574, "rate_of_change": 0.14440612729788102, "market_dynamics": 0.076025, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13685.0, "high": 13795.0, "low": 13330.0, "close": 13470.0, "volume": 1257}, "trend_line": 13432.666667, "activity_lines": {"activity_5": 13484.333333, "activity_10": 13586.545455, "activity_20": 13557.285714, "activity_30": 13538.150538}, "trend_signal": 1, "fair_value": 12736.570513, "relative_strength": 1.184529, "rate_of_change": 0.18770588849524153, "market_dynamics": -0.105436, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13515.0, "high": 13665.0, "low": 13425.0, "close": 13665.0, "volume": 1060}, "trend_line": 13468.0, "activity_lines": {"activity_5": 13546.0, "activity_10": 13596.181818, "activity_20": 13571.238095, "activity_30": 13553.139785}, "trend_signal": 1, "fair_value": 12751.730769, "relative_strength": 3.898754, "rate_of_change": 0.26304034690895595, "market_dynamics": -0.074208, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13700.0, "high": 13800.0, "low": 12510.0, "close": 12785.0, "volume": 3407}, "trend_line": 13485.333333, "activity_lines": {"activity_5": 13310.0, "activity_10": 13439.909091, "activity_20": 13502.547619, "activity_30": 13509.075269}, "trend_signal": 0, "fair_value": 12762.596154, "relative_strength": 6.541481, "rate_of_change": 0.12870012622512988, "market_dynamics": -0.247628, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12300.0, "high": 12825.0, "low": 12015.0, "close": 12400.0, "volume": 3085}, "trend_line": 13469.833333, "activity_lines": {"activity_5": 12982.333333, "activity_10": 13228.727273, "activity_20": 13400.357143, "activity_30": 13439.053763}, "trend_signal": 0, "fair_value": 12767.467949, "relative_strength": 3.856675, "rate_of_change": -0.11493968756463664, "market_dynamics": -0.564015, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12530.0, "high": 12780.0, "low": 12420.0, "close": 12715.0, "volume": 1091}, "trend_line": 13462.5, "activity_lines": {"activity_5": 12822.0, "activity_10": 13100.909091, "activity_20": 13334.02381, "activity_30": 13390.354839}, "trend_signal": 0, "fair_value": 12774.423077, "relative_strength": 2.951715, "rate_of_change": -0.05444264096449079, "market_dynamics": -0.87788, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12635.0, "high": 12830.0, "low": 12265.0, "close": 12750.0, "volume": 1892}, "trend_line": 13442.333333, "activity_lines": {"activity_5": 12736.333333, "activity_10": 12997.909091, "activity_20": 13272.404762, "activity_30": 13344.387097}, "trend_signal": 0, "fair_value": 12785.032051, "relative_strength": 0.376735, "rate_of_change": -0.14979882636954137, "market_dynamics": -1.148785, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12950.0, "high": 13205.0, "low": 12635.0, "close": 12970.0, "volume": 1867}, "trend_line": 13425.0, "activity_lines": {"activity_5": 12772.0, "activity_10": 12961.272727, "activity_20": 13233.02381, "activity_30": 13313.913978}, "trend_signal": 0, "fair_value": 12794.74359, "relative_strength": -0.967357, "rate_of_change": -0.12894586505639133, "market_dynamics": -1.160774, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12975.0, "high": 13155.0, "low": 12735.0, "close": 13145.0, "volume": 478}, "trend_line": 13419.833333, "activity_lines": {"activity_5": 12912.333333, "activity_10": 12967.909091, "activity_20": 13210.833333, "activity_30": 13295.849462}, "trend_signal": 0, "fair_value": 12805.224359, "relative_strength": -1.327217, "rate_of_change": -0.03848541527001495, "market_dynamics": -1.126968, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13370.0, "high": 13470.0, "low": 13090.0, "close": 13175.0, "volume": 1479}, "trend_line": 13398.833333, "activity_lines": {"activity_5": 13038.666667, "activity_10": 12983.454545, "activity_20": 13192.095238, "activity_30": 13280.053763}, "trend_signal": 0, "fair_value": 12817.019231, "relative_strength": -1.514725, "rate_of_change": -0.15648480483256086, "market_dynamics": -0.908907, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13395.0, "high": 14350.0, "low": 13215.0, "close": 14340.0, "volume": 4148}, "trend_line": 13406.333333, "activity_lines": {"activity_5": 13501.666667, "activity_10": 13213.727273, "activity_20": 13286.142857, "activity_30": 13340.774194}, "trend_signal": 0, "fair_value": 12836.730769, "relative_strength": 8.88858, "rate_of_change": 0.05597502270237396, "market_dynamics": -0.349302, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14280.0, "high": 14535.0, "low": 14030.0, "close": 14150.0, "volume": 2976}, "trend_line": 13415.5, "activity_lines": {"activity_5": 13793.0, "activity_10": 13397.090909, "activity_20": 13357.380952, "activity_30": 13388.752688}, "trend_signal": 0, "fair_value": 12848.108974, "relative_strength": 5.251016, "rate_of_change": 0.06837564584072771, "market_dynamics": 0.17986, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14150.0, "high": 15370.0, "low": 13755.0, "close": 15370.0, "volume": 2548}, "trend_line": 13464.166667, "activity_lines": {"activity_5": 14397.666667, "activity_10": 13789.909091, "activity_20": 13543.97619, "activity_30": 13514.849462}, "trend_signal": 1, "fair_value": 12868.49359, "relative_strength": 14.808643, "rate_of_change": 0.362764466475342, "market_dynamics": 0.775542, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15560.0, "high": 17195.0, "low": 15405.0, "close": 16850.0, "volume": 11235}, "trend_line": 13577.5, "activity_lines": {"activity_5": 15335.666667, "activity_10": 14420.818182, "activity_20": 13861.857143, "activity_30": 13733.290323}, "trend_signal": 1, "fair_value": 12900.576923, "relative_strength": 24.973988, "rate_of_change": 0.8417404196115221, "market_dynamics": 1.335775, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16385.0, "high": 17985.0, "low": 16195.0, "close": 17025.0, "volume": 11765}, "trend_line": 13690.666667, "activity_lines": {"activity_5": 16085.0, "activity_10": 15009.636364, "activity_20": 14181.0, "activity_30": 13955.709677}, "trend_signal": 1, "fair_value": 12936.025641, "relative_strength": 23.943493, "rate_of_change": 0.8334867759160339, "market_dynamics": 1.470549, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16950.0, "high": 19250.0, "low": 16850.0, "close": 18355.0, "volume": 12770}, "trend_line": 13869.0, "activity_lines": {"activity_5": 17021.0, "activity_10": 15756.181818, "activity_20": 14611.619048, "activity_30": 14256.634409}, "trend_signal": 1, "fair_value": 12981.891026, "relative_strength": 27.235238, "rate_of_change": 1.3025905701864424, "market_dynamics": 1.579738, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18000.0, "high": 19135.0, "low": 17525.0, "close": 18420.0, "volume": 6730}, "trend_line": 14049.0, "activity_lines": {"activity_5": 17711.0, "activity_10": 16412.0, "activity_20": 15026.404762, "activity_30": 14550.247312}, "trend_signal": 1, "fair_value": 13028.525641, "relative_strength": 28.096525, "rate_of_change": 1.2978585334198574, "market_dynamics": 1.583819, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18820.0, "high": 18990.0, "low": 18090.0, "close": 18500.0, "volume": 5679}, "trend_line": 14229.666667, "activity_lines": {"activity_5": 18143.0, "activity_10": 16979.272727, "activity_20": 15428.714286, "activity_30": 14837.408602}, "trend_signal": 1, "fair_value": 13077.692308, "relative_strength": 28.665764, "rate_of_change": 1.2859752793793118, "market_dynamics": 1.517997, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18900.0, "high": 22000.0, "low": 18700.0, "close": 21830.0, "volume": 9611}, "trend_line": 14515.0, "activity_lines": {"activity_5": 19476.333333, "activity_10": 18051.454545, "activity_20": 16124.833333, "activity_30": 15327.752688}, "trend_signal": 1, "fair_value": 13146.089744, "relative_strength": 49.309656, "rate_of_change": 2.005200400524607, "market_dynamics": 1.500223, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22045.0, "high": 22050.0, "low": 18840.0, "close": 19235.0, "volume": 20871}, "trend_line": 14704.166667, "activity_lines": {"activity_5": 19612.666667, "activity_10": 18493.909091, "activity_20": 16533.357143, "activity_30": 15632.268817}, "trend_signal": 1, "fair_value": 13198.814103, "relative_strength": 25.635681, "rate_of_change": 1.303249514295553, "market_dynamics": 1.443199, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19235.0, "high": 19900.0, "low": 17350.0, "close": 17740.0, "volume": 14124}, "trend_line": 14850.5, "activity_lines": {"activity_5": 19103.333333, "activity_10": 18554.363636, "activity_20": 16771.404762, "activity_30": 15828.129032}, "trend_signal": 1, "fair_value": 13238.365385, "relative_strength": 17.330154, "rate_of_change": 0.9951827690338332, "market_dynamics": 1.331239, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17830.0, "high": 19000.0, "low": 17660.0, "close": 18080.0, "volume": 6635}, "trend_line": 14987.333333, "activity_lines": {"activity_5": 18748.333333, "activity_10": 18614.818182, "activity_20": 17022.404762, "activity_30": 16036.483871}, "trend_signal": 1, "fair_value": 13278.429487, "relative_strength": 16.244396, "rate_of_change": 0.9214055621022895, "market_dynamics": 1.108744, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18480.0, "high": 18480.0, "low": 17935.0, "close": 18385.0, "volume": 7396}, "trend_line": 15155.5, "activity_lines": {"activity_5": 18517.666667, "activity_10": 18659.272727, "activity_20": 17280.5, "activity_30": 16255.688172}, "trend_signal": 1, "fair_value": 13322.692308, "relative_strength": 13.489757, "rate_of_change": 1.122058629534316, "market_dynamics": 0.821902, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18115.0, "high": 18400.0, "low": 17820.0, "close": 18305.0, "volume": 6701}, "trend_line": 15311.833333, "activity_lines": {"activity_5": 18268.0, "activity_10": 18634.363636, "activity_20": 17508.5, "activity_30": 16458.88172}, "trend_signal": 1, "fair_value": 13368.75, "relative_strength": 14.393653, "rate_of_change": 1.0315287057503908, "market_dynamics": 0.519065, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18520.0, "high": 18600.0, "low": 18105.0, "close": 18215.0, "volume": 5754}, "trend_line": 15457.833333, "activity_lines": {"activity_5": 18223.333333, "activity_10": 18566.636364, "activity_20": 17701.642857, "activity_30": 16646.182796}, "trend_signal": 1, "fair_value": 13415.833333, "relative_strength": 13.023725, "rate_of_change": 0.9535109011756377, "market_dynamics": 0.254216, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18375.0, "high": 19385.0, "low": 18375.0, "close": 18735.0, "volume": 11118}, "trend_line": 15624.666667, "activity_lines": {"activity_5": 18420.0, "activity_10": 18571.818182, "activity_20": 17916.619048, "activity_30": 16857.612903}, "trend_signal": 1, "fair_value": 13461.185897, "relative_strength": 14.862265, "rate_of_change": 1.0792801966873102, "market_dynamics": 0.170627, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18735.0, "high": 19100.0, "low": 18520.0, "close": 18785.0, "volume": 8984}, "trend_line": 15777.5, "activity_lines": {"activity_5": 18567.0, "activity_10": 18579.181818, "activity_20": 18107.690476, "activity_30": 17061.505376}, "trend_signal": 1, "fair_value": 13504.487179, "relative_strength": 10.288462, "rate_of_change": 0.9781541984687033, "market_dynamics": 0.034859, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18915.0, "high": 19000.0, "low": 18400.0, "close": 18685.0, "volume": 6031}, "trend_line": 15947.0, "activity_lines": {"activity_5": 18633.666667, "activity_10": 18561.727273, "activity_20": 18260.5, "activity_30": 17249.086022}, "trend_signal": 1, "fair_value": 13546.570513, "relative_strength": 8.630228, "rate_of_change": 1.0743146886388844, "market_dynamics": -0.115317, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19005.0, "high": 21995.0, "low": 18985.0, "close": 21505.0, "volume": 20187}, "trend_line": 16219.333333, "activity_lines": {"activity_5": 19620.333333, "activity_10": 19053.636364, "activity_20": 18654.666667, "activity_30": 17607.666667}, "trend_signal": 1, "fair_value": 13609.775641, "relative_strength": 23.310508, "rate_of_change": 1.707740220731175, "market_dynamics": 0.077372, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22330.0, "high": 24000.0, "low": 20875.0, "close": 21160.0, "volume": 46330}, "trend_line": 16480.166667, "activity_lines": {"activity_5": 20278.666667, "activity_10": 19488.727273, "activity_20": 18976.166667, "activity_30": 17926.419355}, "trend_signal": 1, "fair_value": 13665.99359, "relative_strength": 19.556809, "rate_of_change": 1.6081631016812943, "market_dynamics": 0.211548, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22400.0, "high": 23395.0, "low": 22020.0, "close": 22410.0, "volume": 33180}, "trend_line": 16771.833333, "activity_lines": {"activity_5": 21157.333333, "activity_10": 20116.090909, "activity_20": 19378.690476, "activity_30": 18308.989247}, "trend_signal": 1, "fair_value": 13730.160256, "relative_strength": 19.737351, "rate_of_change": 1.7698041038870842, "market_dynamics": 0.460409, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23410.0, "high": 23855.0, "low": 22595.0, "close": 23430.0, "volume": 29789}, "trend_line": 17103.833333, "activity_lines": {"activity_5": 22131.0, "activity_10": 20844.0, "activity_20": 19839.928571, "activity_30": 18738.548387}, "trend_signal": 1, "fair_value": 13799.070513, "relative_strength": 25.661685, "rate_of_change": 1.979509296379436, "market_dynamics": 0.800938, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22025.0, "high": 22740.0, "low": 20560.0, "close": 22410.0, "volume": 44072}, "trend_line": 17395.333333, "activity_lines": {"activity_5": 22455.0, "activity_10": 21289.181818, "activity_20": 20159.833333, "activity_30": 19080.88172}, "trend_signal": 1, "fair_value": 13859.326923, "relative_strength": 15.537403, "rate_of_change": 1.7042963078784348, "market_dynamics": 0.806251, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22380.0, "high": 22910.0, "low": 21605.0, "close": 22910.0, "volume": 30666}, "trend_line": 17732.833333, "activity_lines": {"activity_5": 22697.333333, "activity_10": 21752.090909, "activity_20": 20493.833333, "activity_30": 19436.666667}, "trend_signal": 1, "fair_value": 13925.064103, "relative_strength": 10.710304, "rate_of_change": 1.9401755260403208, "market_dynamics": 0.939365, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22410.0, "high": 22410.0, "low": 21200.0, "close": 21765.0, "volume": 11289}, "trend_line": 18045.0, "activity_lines": {"activity_5": 22464.333333, "activity_10": 21923.090909, "activity_20": 20689.928571, "activity_30": 19696.806452}, "trend_signal": 1, "fair_value": 13976.730769, "relative_strength": 9.213931, "rate_of_change": 1.760387982776973, "market_dynamics": 0.908844, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21990.0, "high": 22890.0, "low": 21790.0, "close": 22400.0, "volume": 10868}, "trend_line": 18367.833333, "activity_lines": {"activity_5": 22402.666667, "activity_10": 22145.0, "activity_20": 20923.928571, "activity_30": 19977.774194}, "trend_signal": 1, "fair_value": 14038.269231, "relative_strength": 11.653565, "rate_of_change": 1.7890459019118798, "market_dynamics": 0.87521, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21930.0, "high": 22475.0, "low": 21520.0, "close": 21635.0, "volume": 8416}, "trend_line": 18664.0, "activity_lines": {"activity_5": 22086.666667, "activity_10": 22161.181818, "activity_20": 21065.809524, "activity_30": 20188.55914}, "trend_signal": 1, "fair_value": 14094.358974, "relative_strength": 11.245337, "rate_of_change": 1.6124202655296456, "market_dynamics": 0.747672, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22240.0, "high": 23555.0, "low": 21960.0, "close": 23430.0, "volume": 9421}, "trend_line": 19012.666667, "activity_lines": {"activity_5": 22488.666667, "activity_10": 22451.909091, "activity_20": 21363.333333, "activity_30": 20496.043011}, "trend_signal": 1, "fair_value": 14159.903846, "relative_strength": 15.870942, "rate_of_change": 1.8681240195027933, "market_dynamics": 0.62855, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23900.0, "high": 24505.0, "low": 22915.0, "close": 23350.0, "volume": 12726}, "trend_line": 19352.833333, "activity_lines": {"activity_5": 22796.0, "activity_10": 22641.818182, "activity_20": 21629.761905, "activity_30": 20775.870968}, "trend_signal": 1, "fair_value": 14228.044872, "relative_strength": 14.224762, "rate_of_change": 1.7891581015850841, "market_dynamics": 0.613719, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23300.0, "high": 24300.0, "low": 22890.0, "close": 24285.0, "volume": 6691}, "trend_line": 19723.166667, "activity_lines": {"activity_5": 23385.666667, "activity_10": 22968.181818, "activity_20": 21978.0, "activity_30": 21094.075269}, "trend_signal": 1, "fair_value": 14301.826923, "relative_strength": 17.178758, "rate_of_change": 1.9135871612582893, "market_dynamics": 0.586036, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24855.0, "high": 29455.0, "low": 24640.0, "close": 27755.0, "volume": 64538}, "trend_line": 20170.333333, "activity_lines": {"activity_5": 24964.0, "activity_10": 23868.636364, "activity_20": 22632.666667, "activity_30": 21612.258065}, "trend_signal": 1, "fair_value": 14401.538462, "relative_strength": 36.119858, "rate_of_change": 2.2672153693665145, "market_dynamics": 0.924935, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28620.0, "high": 34940.0, "low": 28490.0, "close": 34940.0, "volume": 83021}, "trend_line": 20863.333333, "activity_lines": {"activity_5": 28580.333333, "activity_10": 25978.272727, "activity_20": 23923.928571, "activity_30": 22565.139785}, "trend_signal": 1, "fair_value": 14542.532051, "relative_strength": 64.458239, "rate_of_change": 3.4357389566101326, "market_dynamics": 1.148671, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35640.0, "high": 36680.0, "low": 29505.0, "close": 30860.0, "volume": 68307}, "trend_line": 21379.666667, "activity_lines": {"activity_5": 29949.666667, "activity_10": 27136.818182, "activity_20": 24746.333333, "activity_30": 23210.086022}, "trend_signal": 1, "fair_value": 14656.410256, "relative_strength": 44.590652, "rate_of_change": 2.474836239055371, "market_dynamics": 1.302836, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32000.0, "high": 34970.0, "low": 30890.0, "close": 32620.0, "volume": 50098}, "trend_line": 21905.333333, "activity_lines": {"activity_5": 31410.333333, "activity_10": 28461.727273, "activity_20": 25676.952381, "activity_30": 23935.268817}, "trend_signal": 1, "fair_value": 14783.012821, "relative_strength": 46.326034, "rate_of_change": 2.458722458995938, "market_dynamics": 1.428113, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33750.0, "high": 35630.0, "low": 32680.0, "close": 33840.0, "volume": 37207}, "trend_line": 22465.833333, "activity_lines": {"activity_5": 32659.666667, "activity_10": 29831.909091, "activity_20": 26655.595238, "activity_30": 24705.247312}, "trend_signal": 1, "fair_value": 14921.089744, "relative_strength": 44.366066, "rate_of_change": 2.55873759818855, "market_dynamics": 1.305497, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34270.0, "high": 38700.0, "low": 33650.0, "close": 38510.0, "volume": 38291}, "trend_line": 23137.666667, "activity_lines": {"activity_5": 34828.666667, "activity_10": 31831.636364, "activity_20": 28004.595238, "activity_30": 25740.354839}, "trend_signal": 1, "fair_value": 15088.621795, "relative_strength": 61.880764, "rate_of_change": 2.990467008464576, "market_dynamics": 1.189846, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39210.0, "high": 41210.0, "low": 34720.0, "close": 35450.0, "volume": 99830}, "trend_line": 23705.333333, "activity_lines": {"activity_5": 35260.666667, "activity_10": 32982.090909, "activity_20": 28968.0, "activity_30": 26534.698925}, "trend_signal": 1, "fair_value": 15237.532051, "relative_strength": 48.445414, "rate_of_change": 2.453430910600979, "market_dynamics": 1.171167, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29960.0, "high": 32780.0, "low": 26305.0, "close": 28350.0, "volume": 93328}, "trend_line": 24033.666667, "activity_lines": {"activity_5": 33292.0, "activity_10": 32590.454545, "activity_20": 29175.857143, "activity_30": 26834.354839}, "trend_signal": 1, "fair_value": 15343.717949, "relative_strength": 15.839236, "rate_of_change": 1.385061029886184, "market_dynamics": 0.971592, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30840.0, "high": 30840.0, "low": 28000.0, "close": 28200.0, "volume": 20682}, "trend_line": 24246.0, "activity_lines": {"activity_5": 31440.666667, "activity_10": 32082.090909, "activity_20": 29323.404762, "activity_30": 27103.150538}, "trend_signal": 1, "fair_value": 15451.153846, "relative_strength": 9.169585, "rate_of_change": 0.8834828906549994, "market_dynamics": 0.607104, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28600.0, "high": 29590.0, "low": 27735.0, "close": 29550.0, "volume": 13735}, "trend_line": 24589.833333, "activity_lines": {"activity_5": 30334.0, "activity_10": 31731.0, "activity_20": 29567.642857, "activity_30": 27445.344086}, "trend_signal": 1, "fair_value": 15564.262821, "relative_strength": 13.813083, "rate_of_change": 1.4181033283840578, "market_dynamics": 0.206706, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30500.0, "high": 34190.0, "low": 29665.0, "close": 34040.0, "volume": 18974}, "trend_line": 25133.166667, "activity_lines": {"activity_5": 31010.0, "activity_10": 32100.545455, "activity_20": 30199.547619, "activity_30": 28055.032258}, "trend_signal": 1, "fair_value": 15704.00641, "relative_strength": 25.437194, "rate_of_change": 2.2095852649429695, "market_dynamics": -0.106538, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34430.0, "high": 34600.0, "low": 29845.0, "close": 30750.0, "volume": 17513}, "trend_line": 25555.5, "activity_lines": {"activity_5": 30887.333333, "activity_10": 31757.636364, "activity_20": 30462.738095, "activity_30": 28417.408602}, "trend_signal": 1, "fair_value": 15824.775641, "relative_strength": 18.943571, "rate_of_change": 1.6803824945565846, "market_dynamics": -0.344825, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29605.0, "high": 32160.0, "low": 29335.0, "close": 30770.0, "volume": 24715}, "trend_line": 25968.333333, "activity_lines": {"activity_5": 31084.666667, "activity_10": 31494.545455, "activity_20": 30692.97619, "activity_30": 28753.827957}, "trend_signal": 1, "fair_value": 15944.326923, "relative_strength": 21.979488, "rate_of_change": 1.615438293126719, "market_dynamics": -0.395522, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29520.0, "high": 31480.0, "low": 28880.0, "close": 28990.0, "volume": 11132}, "trend_line": 26324.5, "activity_lines": {"activity_5": 30527.333333, "activity_10": 30909.454545, "activity_20": 30713.880952, "activity_30": 28948.774194}, "trend_signal": 1, "fair_value": 16053.525641, "relative_strength": 15.00976, "rate_of_change": 1.3715422643138688, "market_dynamics": -0.516686, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27590.0, "high": 28895.0, "low": 25315.0, "close": 27565.0, "volume": 11401}, "trend_line": 26636.166667, "activity_lines": {"activity_5": 29442.333333, "activity_10": 30131.272727, "activity_20": 30570.119048, "activity_30": 29028.806452}, "trend_signal": 1, "fair_value": 16152.564103, "relative_strength": 8.698827, "rate_of_change": 1.1839414499800618, "market_dynamics": -0.793368, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26725.0, "high": 28990.0, "low": 26635.0, "close": 28290.0, "volume": 3935}, "trend_line": 26954.666667, "activity_lines": {"activity_5": 28731.333333, "activity_10": 29599.0, "activity_20": 30467.785714, "activity_30": 29135.505376}, "trend_signal": 1, "fair_value": 16255.961538, "relative_strength": 11.387314, "rate_of_change": 1.1957426306188235, "market_dynamics": -0.946073, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28500.0, "high": 30300.0, "low": 28450.0, "close": 29920.0, "volume": 5412}, "trend_line": 27325.833333, "activity_lines": {"activity_5": 28947.0, "activity_10": 29548.909091, "activity_20": 30492.642857, "activity_30": 29326.817204}, "trend_signal": 1, "fair_value": 16365.160256, "relative_strength": 9.252404, "rate_of_change": 1.3770033611820116, "market_dynamics": -1.041733, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29420.0, "high": 31150.0, "low": 29255.0, "close": 30240.0, "volume": 3944}, "trend_line": 27711.0, "activity_lines": {"activity_5": 29324.666667, "activity_10": 29657.545455, "activity_20": 30508.52381, "activity_30": 29514.827957}, "trend_signal": 1, "fair_value": 16472.147436, "relative_strength": 6.845584, "rate_of_change": 1.4095331048325448, "market_dynamics": -1.046834, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30090.0, "high": 30540.0, "low": 28860.0, "close": 28975.0, "volume": 5557}, "trend_line": 27960.0, "activity_lines": {"activity_5": 29316.0, "activity_10": 29501.818182, "activity_20": 30371.5, "activity_30": 29596.376344}, "trend_signal": 1, "fair_value": 16571.955128, "relative_strength": -0.258059, "rate_of_change": 0.8985601385731299, "market_dynamics": -1.012714, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28975.0, "high": 29440.0, "low": 27690.0, "close": 28290.0, "volume": 4039}, "trend_line": 28197.666667, "activity_lines": {"activity_5": 29080.0, "activity_10": 29207.454545, "activity_20": 30142.452381, "activity_30": 29617.666667}, "trend_signal": 1, "fair_value": 16667.564103, "relative_strength": -2.75741, "rate_of_change": 0.8500238447782594, "market_dynamics": -0.995267, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29290.0, "high": 29545.0, "low": 28955.0, "close": 29485.0, "volume": 2004}, "trend_line": 28433.5, "activity_lines": {"activity_5": 29194.0, "activity_10": 29153.272727, "activity_20": 30008.142857, "activity_30": 29700.72043}, "trend_signal": 1, "fair_value": 16769.775641, "relative_strength": -4.272677, "rate_of_change": 0.8363576170506217, "market_dynamics": -1.000496, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29110.0, "high": 31020.0, "low": 28865.0, "close": 28945.0, "volume": 6238}, "trend_line": 28617.333333, "activity_lines": {"activity_5": 29048.333333, "activity_10": 29083.727273, "activity_20": 29814.166667, "activity_30": 29733.72043}, "trend_signal": 1, "fair_value": 16868.846154, "relative_strength": -4.487472, "rate_of_change": 0.646537826859158, "market_dynamics": -0.906882, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28800.0, "high": 28940.0, "low": 27660.0, "close": 28310.0, "volume": 3516}, "trend_line": 28814.0, "activity_lines": {"activity_5": 28756.0, "activity_10": 28931.545455, "activity_20": 29588.261905, "activity_30": 29713.892473}, "trend_signal": 0, "fair_value": 16964.74359, "relative_strength": -9.644042, "rate_of_change": 0.6872291862820625, "market_dynamics": -0.841287, "expectation": {"probability": 62.6905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28250.0, "high": 28505.0, "low": 27105.0, "close": 27820.0, "volume": 4459}, "trend_line": 28977.666667, "activity_lines": {"activity_5": 28429.0, "activity_10": 28735.0, "activity_20": 29327.833333, "activity_30": 29649.763441}, "trend_signal": 0, "fair_value": 17059.935897, "relative_strength": -15.364789, "rate_of_change": 0.5680109217741423, "market_dynamics": -0.79977, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27460.0, "high": 27460.0, "low": 27105.0, "close": 27310.0, "volume": 356}, "trend_line": 29162.5, "activity_lines": {"activity_5": 28009.0, "activity_10": 28467.0, "activity_20": 29041.690476, "activity_30": 29542.172043}, "trend_signal": 0, "fair_value": 17149.967949, "relative_strength": -17.248298, "rate_of_change": 0.6378475366013109, "market_dynamics": -0.874789, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24745.0, "high": 25375.0, "low": 24745.0, "close": 25195.0, "volume": 635}, "trend_line": 29255.666667, "activity_lines": {"activity_5": 26949.333333, "activity_10": 27819.090909, "activity_20": 28585.214286, "activity_30": 29286.204301}, "trend_signal": 0, "fair_value": 17228.814103, "relative_strength": -22.80913, "rate_of_change": 0.3194742117445395, "market_dynamics": -1.054772, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24820.0, "high": 25005.0, "low": 24330.0, "close": 24360.0, "volume": 655}, "trend_line": 29346.5, "activity_lines": {"activity_5": 25897.333333, "activity_10": 27075.636364, "activity_20": 28112.619048, "activity_30": 28970.354839}, "trend_signal": 0, "fair_value": 17306.185897, "relative_strength": -30.571754, "rate_of_change": 0.3104811592020819, "market_dynamics": -1.20011, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24325.0, "high": 24855.0, "low": 22855.0, "close": 23290.0, "volume": 7025}, "trend_line": 29341.833333, "activity_lines": {"activity_5": 24794.333333, "activity_10": 26238.727273, "activity_20": 27590.928571, "activity_30": 28579.612903}, "trend_signal": 0, "fair_value": 17375.384615, "relative_strength": -31.488671, "rate_of_change": -0.0159019542364552, "market_dynamics": -1.251299, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23545.0, "high": 24320.0, "low": 22735.0, "close": 24220.0, "volume": 3047}, "trend_line": 29370.833333, "activity_lines": {"activity_5": 24336.0, "activity_10": 25697.272727, "activity_20": 27181.904762, "activity_30": 28249.172043}, "trend_signal": 0, "fair_value": 17449.134615, "relative_strength": -28.822023, "rate_of_change": 0.09883499667822206, "market_dynamics": -1.145763, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24240.0, "high": 24420.0, "low": 23430.0, "close": 23920.0, "volume": 1841}, "trend_line": 29358.666667, "activity_lines": {"activity_5": 24017.666667, "activity_10": 25187.727273, "activity_20": 26763.261905, "activity_30": 27897.505376}, "trend_signal": 0, "fair_value": 17522.083333, "relative_strength": -28.151286, "rate_of_change": -0.04142431323638109, "market_dynamics": -1.0825, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24165.0, "high": 24625.0, "low": 23300.0, "close": 23560.0, "volume": 2095}, "trend_line": 29218.833333, "activity_lines": {"activity_5": 23805.333333, "activity_10": 24692.181818, "activity_20": 26337.142857, "activity_30": 27523.397849}, "trend_signal": 0, "fair_value": 17593.237179, "relative_strength": -23.813915, "rate_of_change": -0.4762932035914948, "market_dynamics": -1.072608, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23980.0, "high": 24645.0, "low": 23380.0, "close": 23530.0, "volume": 1794}, "trend_line": 28838.5, "activity_lines": {"activity_5": 23692.0, "activity_10": 24298.909091, "activity_20": 25958.071429, "activity_30": 27156.376344}, "trend_signal": 0, "fair_value": 17664.74359, "relative_strength": -24.155251, "rate_of_change": -1.3016718657635347, "market_dynamics": -1.103875, "expectation": {"probability": 58.1395, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [12375.0, 12325.0, 12185.0, 12250.0, 12840.0, 13190.0, 12345.0, 12765.0, 12915.0, 12665.0, 12280.0, 12350.0, 12445.0, 12680.0, 12900.0, 11990.0, 12490.0, 12700.0, 12605.0, 12200.0, 12500.0, 12780.0, 12895.0, 12675.0, 12250.0, 12340.0, 12415.0, 12305.0, 12295.0, 12500.0, 12425.0, 12205.0, 12420.0, 12835.0, 12525.0, 12565.0, 12985.0, 13850.0, 13420.0, 13580.0, 13755.0, 14395.0, 15575.0, 14900.0, 15200.0, 14220.0, 13920.0, 14630.0, 14765.0, 15575.0, 14715.0, 14030.0, 13370.0, 12865.0, 12855.0, 12995.0, 12715.0, 12520.0, 12270.0, 12795.0, 12680.0, 13210.0, 13565.0, 13590.0, 13895.0, 14480.0, 13840.0, 13885.0, 13355.0, 13700.0, 13035.0, 12960.0, 13055.0, 13325.0, 13250.0, 13595.0, 13950.0, 13520.0, 13575.0, 13955.0, 13725.0, 13740.0, 13590.0, 13340.0, 13415.0, 13685.0, 13515.0, 13700.0, 12300.0, 12530.0, 12635.0, 12950.0, 12975.0, 13370.0, 13395.0, 14280.0, 14150.0, 15560.0, 16385.0, 16950.0, 18000.0, 18820.0, 18900.0, 22045.0, 19235.0, 17830.0, 18480.0, 18115.0, 18520.0, 18375.0, 18735.0, 18915.0, 19005.0, 22330.0, 22400.0, 23410.0, 22025.0, 22380.0, 22410.0, 21990.0, 21930.0, 22240.0, 23900.0, 23300.0, 24855.0, 28620.0, 35640.0, 32000.0, 33750.0, 34270.0, 39210.0, 29960.0, 30840.0, 28600.0, 30500.0, 34430.0, 29605.0, 29520.0, 27590.0, 26725.0, 28500.0, 29420.0, 30090.0, 28975.0, 29290.0, 29110.0, 28800.0, 28250.0, 27460.0, 24745.0, 24820.0, 24325.0, 23545.0, 24240.0, 24165.0, 23980.0], "highs": [12560.0, 12325.0, 12260.0, 12690.0, 13445.0, 13190.0, 12500.0, 12935.0, 12915.0, 12675.0, 12420.0, 12645.0, 12635.0, 13075.0, 12995.0, 12600.0, 12850.0, 12900.0, 12705.0, 12660.0, 12780.0, 13175.0, 12895.0, 12675.0, 12560.0, 12440.0, 12830.0, 12425.0, 12415.0, 12555.0, 12470.0, 12525.0, 12820.0, 12850.0, 12790.0, 13170.0, 14875.0, 13935.0, 13420.0, 13795.0, 14160.0, 15385.0, 16435.0, 15890.0, 15250.0, 14650.0, 14470.0, 15070.0, 14985.0, 15575.0, 14785.0, 14220.0, 13935.0, 12865.0, 13120.0, 13050.0, 12875.0, 12615.0, 12875.0, 12935.0, 13450.0, 13735.0, 13575.0, 13845.0, 14520.0, 14845.0, 14090.0, 13885.0, 13995.0, 13740.0, 13375.0, 13260.0, 13400.0, 13670.0, 13520.0, 13990.0, 13950.0, 13915.0, 13950.0, 14005.0, 14395.0, 14020.0, 13595.0, 13525.0, 13665.0, 13795.0, 13665.0, 13800.0, 12825.0, 12780.0, 12830.0, 13205.0, 13155.0, 13470.0, 14350.0, 14535.0, 15370.0, 17195.0, 17985.0, 19250.0, 19135.0, 18990.0, 22000.0, 22050.0, 19900.0, 19000.0, 18480.0, 18400.0, 18600.0, 19385.0, 19100.0, 19000.0, 21995.0, 24000.0, 23395.0, 23855.0, 22740.0, 22910.0, 22410.0, 22890.0, 22475.0, 23555.0, 24505.0, 24300.0, 29455.0, 34940.0, 36680.0, 34970.0, 35630.0, 38700.0, 41210.0, 32780.0, 30840.0, 29590.0, 34190.0, 34600.0, 32160.0, 31480.0, 28895.0, 28990.0, 30300.0, 31150.0, 30540.0, 29440.0, 29545.0, 31020.0, 28940.0, 28505.0, 27460.0, 25375.0, 25005.0, 24855.0, 24320.0, 24420.0, 24625.0, 24645.0], "lows": [12075.0, 11900.0, 11910.0, 12230.0, 12800.0, 12310.0, 12175.0, 12610.0, 12270.0, 11805.0, 12030.0, 12195.0, 12235.0, 12485.0, 12015.0, 11850.0, 12420.0, 12500.0, 12005.0, 12200.0, 12345.0, 12650.0, 12650.0, 12260.0, 12090.0, 12155.0, 12255.0, 12055.0, 12120.0, 12210.0, 12200.0, 12200.0, 12280.0, 12525.0, 12515.0, 12565.0, 12890.0, 13255.0, 12905.0, 13385.0, 13580.0, 14210.0, 14710.0, 14800.0, 14185.0, 13745.0, 13855.0, 14450.0, 14535.0, 14600.0, 13945.0, 13140.0, 13130.0, 12070.0, 12555.0, 12680.0, 12420.0, 11800.0, 11895.0, 12655.0, 12655.0, 12825.0, 12860.0, 13465.0, 13710.0, 13845.0, 13720.0, 13345.0, 13355.0, 12905.0, 12920.0, 12780.0, 13000.0, 13325.0, 13250.0, 13405.0, 13300.0, 13430.0, 13440.0, 13700.0, 13620.0, 13440.0, 13150.0, 13155.0, 13025.0, 13330.0, 13425.0, 12510.0, 12015.0, 12420.0, 12265.0, 12635.0, 12735.0, 13090.0, 13215.0, 14030.0, 13755.0, 15405.0, 16195.0, 16850.0, 17525.0, 18090.0, 18700.0, 18840.0, 17350.0, 17660.0, 17935.0, 17820.0, 18105.0, 18375.0, 18520.0, 18400.0, 18985.0, 20875.0, 22020.0, 22595.0, 20560.0, 21605.0, 21200.0, 21790.0, 21520.0, 21960.0, 22915.0, 22890.0, 24640.0, 28490.0, 29505.0, 30890.0, 32680.0, 33650.0, 34720.0, 26305.0, 28000.0, 27735.0, 29665.0, 29845.0, 29335.0, 28880.0, 25315.0, 26635.0, 28450.0, 29255.0, 28860.0, 27690.0, 28955.0, 28865.0, 27660.0, 27105.0, 27105.0, 24745.0, 24330.0, 22855.0, 22735.0, 23430.0, 23300.0, 23380.0], "closes": [12075.0, 11955.0, 12240.0, 12635.0, 13070.0, 12395.0, 12490.0, 12740.0, 12665.0, 11820.0, 12045.0, 12305.0, 12615.0, 12965.0, 12065.0, 12495.0, 12700.0, 12710.0, 12200.0, 12600.0, 12695.0, 13115.0, 12715.0, 12340.0, 12500.0, 12310.0, 12460.0, 12250.0, 12400.0, 12295.0, 12240.0, 12525.0, 12695.0, 12630.0, 12790.0, 12890.0, 14055.0, 13350.0, 13280.0, 13770.0, 14145.0, 15305.0, 14805.0, 14900.0, 14550.0, 13955.0, 14470.0, 14770.0, 14875.0, 14620.0, 14030.0, 13300.0, 13230.0, 12730.0, 13080.0, 12715.0, 12605.0, 12265.0, 12865.0, 12935.0, 13355.0, 13490.0, 13300.0, 13805.0, 14115.0, 13875.0, 13910.0, 13450.0, 13630.0, 13005.0, 13020.0, 13080.0, 13270.0, 13560.0, 13350.0, 13975.0, 13340.0, 13615.0, 13835.0, 13730.0, 14200.0, 13600.0, 13335.0, 13335.0, 13660.0, 13470.0, 13665.0, 12785.0, 12400.0, 12715.0, 12750.0, 12970.0, 13145.0, 13175.0, 14340.0, 14150.0, 15370.0, 16850.0, 17025.0, 18355.0, 18420.0, 18500.0, 21830.0, 19235.0, 17740.0, 18080.0, 18385.0, 18305.0, 18215.0, 18735.0, 18785.0, 18685.0, 21505.0, 21160.0, 22410.0, 23430.0, 22410.0, 22910.0, 21765.0, 22400.0, 21635.0, 23430.0, 23350.0, 24285.0, 27755.0, 34940.0, 30860.0, 32620.0, 33840.0, 38510.0, 35450.0, 28350.0, 28200.0, 29550.0, 34040.0, 30750.0, 30770.0, 28990.0, 27565.0, 28290.0, 29920.0, 30240.0, 28975.0, 28290.0, 29485.0, 28945.0, 28310.0, 27820.0, 27310.0, 25195.0, 24360.0, 23290.0, 24220.0, 23920.0, 23560.0, 23530.0], "volumes": [890, 646, 573, 533, 1346, 815, 661, 784, 778, 1127, 902, 1571, 780, 1263, 4129, 2480, 1133, 875, 2231, 1133, 1077, 1139, 711, 1895, 4792, 1743, 3301, 2817, 1508, 2156, 3685, 2244, 3599, 2442, 273, 2965, 5321, 2625, 2241, 634, 910, 3110, 5487, 1804, 2261, 1492, 1712, 1618, 1575, 1366, 2063, 3074, 2117, 3045, 780, 1209, 741, 1459, 3436, 820, 2210, 2049, 1548, 1324, 6665, 4022, 1875, 1947, 1513, 3081, 2369, 2131, 2810, 2385, 243, 2045, 2642, 3877, 2454, 1874, 2908, 2480, 1827, 1503, 1062, 1257, 1060, 3407, 3085, 1091, 1892, 1867, 478, 1479, 4148, 2976, 2548, 11235, 11765, 12770, 6730, 5679, 9611, 20871, 14124, 6635, 7396, 6701, 5754, 11118, 8984, 6031, 20187, 46330, 33180, 29789, 44072, 30666, 11289, 10868, 8416, 9421, 12726, 6691, 64538, 83021, 68307, 50098, 37207, 38291, 99830, 93328, 20682, 13735, 18974, 17513, 24715, 11132, 11401, 3935, 5412, 3944, 5557, 4039, 2004, 6238, 3516, 4459, 356, 635, 655, 7025, 3047, 1841, 2095, 1794], "sma": {"5": [null, null, null, null, 12395.0, 12459.0, 12566.0, 12666.0, 12672.0, 12422.0, 12352.0, 12315.0, 12290.0, 12350.0, 12399.0, 12489.0, 12568.0, 12587.0, 12434.0, 12541.0, 12581.0, 12664.0, 12665.0, 12693.0, 12673.0, 12596.0, 12465.0, 12372.0, 12384.0, 12343.0, 12329.0, 12342.0, 12431.0, 12477.0, 12576.0, 12706.0, 13012.0, 13143.0, 13273.0, 13469.0, 13720.0, 13970.0, 14261.0, 14585.0, 14741.0, 14703.0, 14536.0, 14529.0, 14524.0, 14538.0, 14553.0, 14319.0, 14011.0, 13582.0, 13274.0, 13011.0, 12872.0, 12679.0, 12706.0, 12677.0, 12805.0, 12982.0, 13189.0, 13377.0, 13613.0, 13717.0, 13801.0, 13831.0, 13796.0, 13574.0, 13403.0, 13237.0, 13201.0, 13187.0, 13256.0, 13447.0, 13499.0, 13568.0, 13623.0, 13699.0, 13744.0, 13796.0, 13740.0, 13640.0, 13626.0, 13480.0, 13493.0, 13383.0, 13196.0, 13007.0, 12863.0, 12724.0, 12796.0, 12951.0, 13276.0, 13556.0, 14036.0, 14777.0, 15547.0, 16350.0, 17204.0, 17830.0, 18826.0, 19268.0, 19145.0, 19077.0, 19054.0, 18349.0, 18145.0, 18344.0, 18485.0, 18545.0, 19185.0, 19774.0, 20509.0, 21438.0, 22183.0, 22464.0, 22585.0, 22583.0, 22224.0, 22428.0, 22516.0, 23020.0, 24091.0, 26752.0, 28238.0, 30092.0, 32003.0, 34154.0, 34256.0, 33754.0, 32870.0, 32012.0, 31118.0, 30178.0, 30662.0, 30820.0, 30423.0, 29273.0, 29107.0, 29001.0, 28998.0, 29143.0, 29382.0, 29187.0, 28801.0, 28570.0, 28374.0, 27516.0, 26599.0, 25595.0, 24875.0, 24197.0, 23870.0, 23704.0], "10": [12608.0, 12506.5, 12404.0, 12378.0, 12456.0, 12446.0, 12423.5, 12443.5, 12464.0, 12408.5, 12405.5, 12440.5, 12478.0, 12511.0, 12410.5, 12420.5, 12441.5, 12438.5, 12392.0, 12470.0, 12535.0, 12616.0, 12626.0, 12563.5, 12607.0, 12588.5, 12564.5, 12518.5, 12538.5, 12508.0, 12462.5, 12403.5, 12401.5, 12430.5, 12459.5, 12517.5, 12677.0, 12787.0, 12875.0, 13022.5, 13213.0, 13491.0, 13702.0, 13929.0, 14105.0, 14211.5, 14253.0, 14395.0, 14554.5, 14639.5, 14628.0, 14427.5, 14270.0, 14053.0, 13906.0, 13782.0, 13595.5, 13345.0, 13144.0, 12975.5, 12908.0, 12927.0, 12934.0, 13041.5, 13145.0, 13261.0, 13391.5, 13510.0, 13586.5, 13593.5, 13560.0, 13519.0, 13516.0, 13491.5, 13415.0, 13425.0, 13368.0, 13384.5, 13405.0, 13477.5, 13595.5, 13647.5, 13654.0, 13631.5, 13662.5, 13612.0, 13644.5, 13561.5, 13418.0, 13316.5, 13171.5, 13108.5, 13089.5, 13073.5, 13141.5, 13209.5, 13380.0, 13786.5, 14249.0, 14813.0, 15380.0, 15933.0, 16801.5, 17407.5, 17747.5, 18140.5, 18442.0, 18587.5, 18706.5, 18744.5, 18781.0, 18799.5, 18767.0, 18959.5, 19426.5, 19961.5, 20364.0, 20824.5, 21179.5, 21546.0, 21831.0, 22305.5, 22490.0, 22802.5, 23337.0, 24488.0, 25333.0, 26304.0, 27511.5, 29122.5, 30504.0, 30996.0, 31481.0, 32007.5, 32636.0, 32217.0, 32208.0, 31845.0, 31217.5, 30195.5, 29642.5, 29831.5, 29909.0, 29783.0, 29327.5, 29147.0, 28901.0, 28784.0, 28758.5, 28449.0, 27893.0, 27198.0, 26722.5, 26285.5, 25693.0, 25151.5], "20": [12795.25, 12795.25, 12801.5, 12825.25, 12834.5, 12776.75, 12731.0, 12699.25, 12655.5, 12572.0, 12506.75, 12473.5, 12441.0, 12444.5, 12433.25, 12433.25, 12432.5, 12441.0, 12428.0, 12439.25, 12470.25, 12528.25, 12552.0, 12537.25, 12508.75, 12504.5, 12503.0, 12478.5, 12465.25, 12489.0, 12498.75, 12509.75, 12513.75, 12497.0, 12533.25, 12553.0, 12620.75, 12652.75, 12706.75, 12765.25, 12837.75, 12947.25, 13051.75, 13179.75, 13282.25, 13364.5, 13465.0, 13591.0, 13714.75, 13831.0, 13920.5, 13959.25, 13986.0, 13991.0, 14005.5, 13996.75, 13924.25, 13870.0, 13849.25, 13807.5, 13768.0, 13677.25, 13602.0, 13547.25, 13525.5, 13521.5, 13493.5, 13427.5, 13365.25, 13284.5, 13234.0, 13223.0, 13225.0, 13266.5, 13280.0, 13343.0, 13379.75, 13447.25, 13495.75, 13535.5, 13577.75, 13583.25, 13585.0, 13561.5, 13538.75, 13518.5, 13506.25, 13473.0, 13411.5, 13397.0, 13383.5, 13378.0, 13371.75, 13352.5, 13402.0, 13410.75, 13512.25, 13674.0, 13833.5, 14064.75, 14275.75, 14520.75, 14945.5, 15240.5, 15444.5, 15675.0, 15911.0, 16187.0, 16477.75, 16778.75, 17080.5, 17366.25, 17784.25, 18183.5, 18587.0, 19051.0, 19403.0, 19706.0, 19943.0, 20145.25, 20306.0, 20552.5, 20628.5, 20881.0, 21381.75, 22224.75, 22848.5, 23564.25, 24345.5, 25334.25, 26167.5, 26650.75, 26985.5, 27405.0, 27986.5, 28352.5, 28770.5, 29074.5, 29364.5, 29659.0, 30073.25, 30413.75, 30695.0, 30895.25, 30981.75, 30682.0, 30554.5, 30314.5, 29988.0, 29322.25, 28767.75, 28514.75, 28315.75, 28034.25, 27510.25, 27149.25], "30": [12569.0, 12538.5, 12536.5, 12545.166667, 12573.5, 12593.833333, 12628.833333, 12656.666667, 12670.833333, 12667.833333, 12665.333333, 12677.0, 12693.666667, 12720.5, 12693.166667, 12658.0, 12634.5, 12612.333333, 12567.666667, 12538.0, 12516.166667, 12521.0, 12502.666667, 12484.166667, 12491.166667, 12485.0, 12476.5, 12466.833333, 12464.833333, 12462.166667, 12467.666667, 12486.666667, 12501.833333, 12501.666667, 12492.333333, 12508.833333, 12561.0, 12581.333333, 12601.833333, 12666.833333, 12736.833333, 12836.833333, 12909.833333, 12974.333333, 13057.166667, 13105.833333, 13164.833333, 13233.5, 13322.666667, 13390.0, 13434.5, 13440.666667, 13457.833333, 13470.833333, 13490.166667, 13503.666667, 13508.5, 13509.0, 13524.5, 13545.833333, 13583.0, 13615.166667, 13635.333333, 13674.5, 13718.666667, 13751.5, 13746.666667, 13750.0, 13761.666667, 13736.166667, 13698.666667, 13624.5, 13573.333333, 13528.666667, 13488.666667, 13489.333333, 13451.666667, 13413.166667, 13378.5, 13348.833333, 13354.5, 13364.5, 13368.0, 13388.166667, 13407.5, 13432.666667, 13468.0, 13485.333333, 13469.833333, 13462.5, 13442.333333, 13425.0, 13419.833333, 13398.833333, 13406.333333, 13415.5, 13464.166667, 13577.5, 13690.666667, 13869.0, 14049.0, 14229.666667, 14515.0, 14704.166667, 14850.5, 14987.333333, 15155.5, 15311.833333, 15457.833333, 15624.666667, 15777.5, 15947.0, 16219.333333, 16480.166667, 16771.833333, 17103.833333, 17395.333333, 17732.833333, 18045.0, 18367.833333, 18664.0, 19012.666667, 19352.833333, 19723.166667, 20170.333333, 20863.333333, 21379.666667, 21905.333333, 22465.833333, 23137.666667, 23705.333333, 24033.666667, 24246.0, 24589.833333, 25133.166667, 25555.5, 25968.333333, 26324.5, 26636.166667, 26954.666667, 27325.833333, 27711.0, 27960.0, 28197.666667, 28433.5, 28617.333333, 28814.0, 28977.666667, 29162.5, 29255.666667, 29346.5, 29341.833333, 29370.833333, 29358.666667, 29218.833333, 28838.5], "50": [12519.6, 12536.3, 12563.7, 12583.2, 12604.0, 12609.5, 12626.4, 12633.4, 12638.7, 12621.5, 12602.2, 12595.2, 12573.4, 12576.7, 12560.3, 12546.1, 12545.7, 12544.4, 12544.4, 12537.5, 12529.5, 12534.4, 12542.7, 12542.0, 12547.6, 12558.1, 12578.5, 12585.4, 12588.6, 12596.3, 12598.7, 12610.1, 12621.7, 12631.1, 12629.2, 12616.0, 12629.0, 12628.5, 12623.3, 12628.9, 12644.8, 12691.5, 12722.3, 12762.4, 12807.6, 12836.8, 12871.9, 12916.5, 12964.8, 13009.7, 13048.8, 13075.7, 13095.5, 13097.4, 13097.6, 13104.0, 13106.3, 13096.8, 13100.8, 13123.1, 13149.3, 13173.0, 13186.7, 13203.5, 13244.5, 13272.1, 13296.3, 13311.1, 13339.7, 13347.8, 13354.3, 13353.6, 13364.7, 13389.1, 13406.1, 13439.4, 13457.0, 13484.3, 13513.0, 13541.7, 13580.9, 13602.4, 13615.2, 13629.3, 13646.7, 13658.3, 13650.5, 13639.2, 13621.6, 13600.5, 13572.6, 13525.9, 13492.7, 13458.2, 13454.0, 13457.9, 13475.9, 13517.5, 13560.5, 13635.2, 13723.0, 13827.0, 13999.0, 14129.1, 14222.3, 14329.6, 14445.2, 14566.0, 14673.0, 14789.0, 14897.6, 15001.5, 15165.6, 15312.7, 15478.6, 15669.7, 15839.7, 16028.9, 16191.6, 16379.5, 16551.8, 16758.8, 16960.4, 17174.9, 17463.0, 17882.3, 18232.7, 18612.8, 19012.9, 19508.5, 19933.5, 20228.5, 20525.8, 20850.1, 21257.7, 21603.3, 21945.4, 22269.5, 22572.8, 22884.3, 23227.7, 23573.1, 23889.7, 24192.0, 24494.9, 24790.8, 25049.6, 25269.0, 25474.7, 25611.5, 25730.3, 25826.1, 25873.9, 25967.6, 26084.0, 26193.0], "200": [10889.825, 10905.35, 10921.6, 10941.025, 10961.375, 10976.3, 10991.75, 11010.45, 11028.775, 11042.875, 11056.85, 11071.175, 11087.6, 11105.775, 11118.45, 11130.925, 11142.925, 11157.525, 11168.475, 11183.625, 11197.15, 11218.225, 11237.3, 11257.1, 11281.2, 11303.9, 11326.25, 11343.15, 11363.15, 11385.075, 11407.075, 11430.75, 11454.725, 11469.525, 11483.975, 11496.925, 11518.35, 11537.35, 11556.0, 11575.25, 11601.975, 11633.7, 11662.725, 11690.525, 11714.425, 11736.45, 11760.5, 11787.7, 11815.725, 11842.375, 11864.275, 11885.725, 11907.525, 11927.275, 11949.525, 11969.3, 11990.325, 12008.3, 12028.775, 12046.15, 12065.125, 12082.075, 12098.375, 12116.9, 12138.225, 12156.35, 12171.85, 12185.8, 12200.45, 12212.725, 12223.425, 12228.475, 12232.775, 12240.575, 12250.025, 12258.55, 12263.8, 12272.875, 12281.1, 12287.9, 12298.55, 12305.45, 12311.125, 12313.9, 12319.7, 12325.95, 12333.875, 12337.95, 12340.95, 12349.775, 12356.775, 12364.725, 12375.15, 12382.425, 12399.575, 12416.625, 12442.075, 12473.625, 12508.6, 12549.825, 12590.725, 12633.075, 12693.825, 12739.35, 12778.1, 12817.25, 12852.975, 12888.2, 12925.525, 12964.3, 13000.375, 13037.05, 13091.425, 13147.15, 13209.1, 13276.625, 13335.8, 13398.875, 13455.625, 13515.65, 13569.025, 13631.0, 13692.55, 13758.525, 13838.8, 13956.225, 14052.4, 14157.4, 14269.325, 14403.65, 14524.4, 14610.7, 14693.5, 14783.1, 14897.825, 14994.3, 15090.6, 15178.875, 15260.375, 15339.95, 15428.6, 15520.575, 15607.975, 15693.425, 15785.125, 15875.7, 15961.45, 16045.5, 16124.2, 16191.025, 16255.425, 16316.275, 16383.025, 16444.325, 16501.975, 16559.025]}, "ema": {"5": [null, null, null, null, 12395.0, 12395.0, 12426.6667, 12531.1111, 12575.7407, 12323.8272, 12230.8848, 12255.5898, 12375.3932, 12571.9288, 12402.9525, 12433.635, 12522.4234, 12584.9489, 12456.6326, 12504.4217, 12567.9478, 12750.2985, 12738.5324, 12605.6882, 12570.4588, 12483.6392, 12475.7595, 12400.5063, 12400.3375, 12365.225, 12323.4834, 12390.6556, 12492.1037, 12538.0691, 12622.0461, 12711.3641, 13159.2427, 13222.8285, 13241.8856, 13417.9238, 13660.2825, 14208.5217, 14407.3478, 14571.5652, 14564.3768, 14361.2512, 14397.5008, 14521.6672, 14639.4448, 14632.9632, 14431.9755, 14054.6503, 13779.7669, 13429.8446, 13313.2297, 13113.8198, 12944.2132, 12717.8088, 12766.8725, 12822.915, 13000.2767, 13163.5178, 13209.0119, 13407.6746, 13643.4497, 13720.6331, 13783.7554, 13672.5036, 13658.3357, 13440.5572, 13300.3714, 13226.9143, 13241.2762, 13347.5175, 13348.345, 13557.23, 13484.82, 13528.2133, 13630.4756, 13663.6504, 13842.4336, 13761.6224, 13619.4149, 13524.6099, 13569.74, 13536.4933, 13579.3289, 13314.5526, 13009.7017, 12911.4678, 12857.6452, 12895.0968, 12978.3979, 13043.9319, 13475.9546, 13700.6364, 14257.0909, 15121.394, 15755.9293, 16622.2862, 17221.5241, 17647.6828, 19041.7885, 19106.1923, 18650.7949, 18460.5299, 18435.3533, 18391.9022, 18332.9348, 18466.9565, 18572.971, 18610.314, 19575.2093, 20103.4729, 20872.3153, 21724.8768, 21953.2512, 22272.1675, 22103.1117, 22202.0744, 22013.0496, 22485.3664, 22773.5776, 23277.3851, 24769.9234, 28159.9489, 29059.9659, 30246.644, 31444.4293, 33799.6195, 34349.7464, 32349.8309, 30966.5539, 30494.3693, 31676.2462, 31367.4975, 31168.3316, 30442.2211, 29483.1474, 29085.4316, 29363.6211, 29655.7474, 29428.8316, 29049.2211, 29194.4807, 29111.3205, 28844.2136, 28502.8091, 28105.2061, 27135.1374, 26210.0916, 25236.7277, 24897.8185, 24571.879, 24234.586, 23999.724], "10": [null, null, null, null, null, null, null, null, null, 12408.5, 12342.4091, 12335.6074, 12386.4061, 12491.605, 12414.0404, 12428.7604, 12478.0767, 12520.2445, 12462.0183, 12487.1058, 12524.9048, 12632.1948, 12647.2503, 12591.3866, 12574.7709, 12526.6307, 12514.516, 12466.4222, 12454.3454, 12425.3735, 12391.6693, 12415.9112, 12466.6546, 12496.3538, 12549.744, 12611.6087, 12874.0435, 12960.5811, 13018.6572, 13155.265, 13335.2168, 13693.3592, 13895.4757, 14078.1165, 14163.9135, 14125.9292, 14188.4875, 14294.2171, 14399.814, 14439.8478, 14365.33, 14171.6337, 14000.4275, 13769.4407, 13644.0879, 13475.1628, 13316.9514, 13125.6875, 13078.2898, 13052.2371, 13107.2849, 13176.8694, 13199.2568, 13309.3919, 13455.8661, 13532.0723, 13600.7864, 13573.3707, 13583.6669, 13478.4548, 13395.0994, 13337.8086, 13325.4797, 13368.1198, 13364.8253, 13475.7661, 13451.0814, 13480.8848, 13545.2694, 13578.8567, 13691.7919, 13675.1024, 13613.2656, 13562.6719, 13580.3679, 13560.301, 13579.3372, 13434.9123, 13246.7464, 13150.0652, 13077.3261, 13057.8123, 13073.6646, 13092.0892, 13318.9821, 13470.0762, 13815.5169, 14367.2411, 14850.47, 15487.6573, 16020.8105, 16471.5722, 17445.8318, 17771.1351, 17765.4742, 17822.6607, 17924.9042, 17994.0125, 18034.1921, 18161.6117, 18274.955, 18349.5087, 18923.2344, 19329.919, 19889.9337, 20533.5822, 20874.749, 21244.7947, 21339.3775, 21532.2179, 21550.9056, 21892.5591, 22157.5484, 22544.3577, 23491.7472, 25573.2477, 26534.4754, 27640.9344, 28768.0373, 30539.3032, 31432.1572, 30871.765, 30385.9895, 30233.9914, 30925.993, 30893.9943, 30871.4498, 30529.3681, 29990.392, 29681.2299, 29724.6426, 29818.344, 29665.0087, 29415.0071, 29427.7331, 29339.9634, 29152.6974, 28910.3887, 28619.409, 27996.7892, 27335.5548, 26599.9994, 26167.2722, 25758.6773, 25358.9178, 25026.3873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12439.25, 12463.6071, 12525.6446, 12543.6784, 12524.2805, 12521.968, 12501.7806, 12497.8015, 12474.2014, 12467.1346, 12450.7408, 12430.6702, 12439.654, 12463.9727, 12479.7848, 12509.3291, 12545.5835, 12689.3374, 12752.2577, 12802.5189, 12894.6599, 13013.7399, 13231.9552, 13381.769, 13526.3624, 13623.8517, 13655.3896, 13732.9716, 13831.7362, 13931.0946, 13996.7047, 13999.8757, 13933.2208, 13866.2474, 13758.0334, 13693.4588, 13600.2722, 13505.4844, 13387.343, 13337.5961, 13299.2536, 13304.5628, 13322.2235, 13320.1069, 13366.2872, 13437.5932, 13479.251, 13520.2747, 13513.5819, 13524.6693, 13475.177, 13431.8268, 13398.3195, 13386.0986, 13402.6606, 13397.6453, 13452.6315, 13441.9047, 13458.39, 13494.2576, 13516.7092, 13581.7845, 13583.5194, 13559.8508, 13538.4365, 13550.014, 13542.3936, 13554.0704, 13480.8256, 13377.8898, 13314.7574, 13260.971, 13233.2595, 13224.8538, 13220.1058, 13326.7624, 13405.166, 13592.2931, 13902.5509, 14199.927, 14595.6482, 14959.8722, 15297.0272, 15919.2151, 16235.0041, 16378.3371, 16540.4002, 16716.0764, 16867.4024, 16995.7451, 17161.3884, 17316.0181, 17446.3973, 17832.9309, 18149.7946, 18555.5285, 19019.7638, 19342.6435, 19682.3917, 19880.7354, 20120.6653, 20264.8877, 20566.3269, 20831.4387, 21160.3493, 21788.4112, 23040.9435, 23785.6156, 24626.9855, 25504.4155, 26743.0426, 27572.2766, 27646.3455, 27699.0745, 27875.3531, 28462.4623, 28680.3231, 28879.3399, 28889.879, 28763.7, 28718.5857, 28833.0061, 28967.0056, 28967.7669, 28903.2177, 28958.6255, 28957.3279, 28895.6776, 28793.2321, 28651.9719, 28322.7365, 27945.333, 27501.968, 27189.3996, 26878.0282, 26562.0255, 26273.2612], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12462.1667, 12447.8334, 12452.8119, 12468.4369, 12478.8603, 12498.9339, 12524.1639, 12622.9275, 12669.8354, 12709.2009, 12777.6396, 12865.8564, 13023.2205, 13138.174, 13251.8402, 13335.5924, 13375.5542, 13446.1636, 13531.5724, 13618.2452, 13682.8745, 13705.2697, 13679.1233, 13650.1476, 13590.7832, 13557.8295, 13503.4534, 13445.4886, 13369.3281, 13336.7908, 13310.8688, 13313.716, 13325.0891, 13323.4705, 13354.5369, 13403.599, 13434.012, 13464.7209, 13463.7712, 13474.4956, 13444.2056, 13416.8375, 13395.106, 13387.0347, 13398.1937, 13395.0844, 13432.4983, 13426.5307, 13438.69, 13464.2584, 13481.403, 13527.7641, 13532.4245, 13519.6874, 13507.7721, 13517.5933, 13514.5227, 13524.2309, 13476.5386, 13407.0845, 13362.4339, 13322.922, 13300.1529, 13290.143, 13282.7144, 13350.9264, 13402.4795, 13529.4163, 13743.6475, 13955.3477, 14239.1962, 14508.9255, 14766.4142, 15222.1294, 15481.0243, 15626.7647, 15785.0379, 15952.7774, 16104.5337, 16240.6928, 16401.6159, 16555.3826, 16692.7772, 17003.2432, 17271.4211, 17602.9423, 17978.8815, 18264.7601, 18564.453, 18770.9399, 19005.0728, 19174.7455, 19449.2781, 19700.9376, 19996.6835, 20497.2201, 21429.0123, 22037.4632, 22720.2075, 23437.6134, 24410.0255, 25122.2819, 25330.5218, 25515.6494, 25775.9301, 26309.0959, 26595.6058, 26864.9216, 27002.0234, 27038.3445, 27119.0965, 27299.7999, 27489.4902, 27585.3296, 27630.7922, 27750.4185, 27827.4883, 27858.6181, 27856.1266, 27820.8926, 27651.4802, 27439.1266, 27171.441, 26981.0255, 26783.54, 26575.5696, 26379.0813], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13009.7, 13049.7118, 13059.527, 13066.2122, 13053.0274, 13054.0852, 13040.7877, 13023.698, 12993.9451, 12988.8885, 12986.7752, 13001.2154, 13020.3834, 13031.3488, 13061.688, 13102.9944, 13133.2691, 13163.7291, 13174.9554, 13192.8003, 13185.4356, 13178.9479, 13175.0676, 13178.7905, 13193.7399, 13199.8677, 13230.2651, 13234.5684, 13249.4873, 13272.4486, 13290.3917, 13326.0627, 13336.8053, 13336.7345, 13336.6665, 13349.3462, 13354.0778, 13366.2708, 13343.4758, 13306.4768, 13283.2816, 13262.3686, 13250.9032, 13246.7501, 13243.9364, 13286.9193, 13320.7656, 13401.1277, 13536.3776, 13673.1863, 13856.7869, 14035.7364, 14210.8056, 14509.5975, 14694.9074, 14814.3228, 14942.3886, 15077.3929, 15203.9658, 15322.0455, 15455.8869, 15586.4403, 15707.9525, 15935.2877, 16140.1784, 16386.0537, 16662.2869, 16887.6874, 17123.8565, 17305.8622, 17505.6323, 17667.5683, 17893.546, 18107.5246, 18349.7785, 18718.6107, 19354.7436, 19805.9302, 20308.4427, 20839.092, 21532.0688, 22077.87, 22323.8359, 22554.2737, 22828.6159, 23268.278, 23561.6789, 23844.3582, 24046.148, 24184.1422, 24345.1563, 24563.7776, 24786.3745, 24950.6344, 25081.5899, 25254.2726, 25399.007, 25513.1636, 25603.6278, 25670.5443, 25651.8956, 25601.233, 25510.5964, 25459.9848, 25399.5932, 25327.4523, 25256.964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12336.666667, 12177.333333, 12163.666667, 12301.666667, 12573.0, 12573.0, 12583.333333, 12641.333333, 12641.0, 12357.0, 12231.333333, 12215.666667, 12315.666667, 12540.666667, 12445.666667, 12477.666667, 12548.0, 12595.333333, 12466.333333, 12521.666667, 12573.0, 12751.0, 12768.0, 12659.666667, 12595.333333, 12474.333333, 12429.0, 12357.333333, 12366.666667, 12337.0, 12302.666667, 12368.0, 12485.666667, 12552.0, 12656.333333, 12761.0, 13210.666667, 13323.333333, 13369.0, 13534.666667, 13760.0, 14288.333333, 14566.666667, 14779.666667, 14768.0, 14506.0, 14428.333333, 14506.333333, 14621.666667, 14653.666667, 14484.333333, 14066.666667, 13703.666667, 13276.666667, 13109.333333, 12923.0, 12787.666667, 12585.333333, 12647.333333, 12723.666667, 12949.666667, 13178.0, 13284.0, 13489.333333, 13735.333333, 13822.666667, 13887.0, 13770.0, 13703.0, 13439.333333, 13254.666667, 13147.0, 13158.0, 13277.666667, 13332.0, 13571.666667, 13536.0, 13574.666667, 13663.666667, 13699.333333, 13866.333333, 13818.333333, 13664.666667, 13529.666667, 13536.333333, 13484.333333, 13546.0, 13310.0, 12982.333333, 12822.0, 12736.333333, 12772.0, 12912.333333, 13038.666667, 13501.666667, 13793.0, 14397.666667, 15335.666667, 16085.0, 17021.0, 17711.0, 18143.0, 19476.333333, 19612.666667, 19103.333333, 18748.333333, 18517.666667, 18268.0, 18223.333333, 18420.0, 18567.0, 18633.666667, 19620.333333, 20278.666667, 21157.333333, 22131.0, 22455.0, 22697.333333, 22464.333333, 22402.666667, 22086.666667, 22488.666667, 22796.0, 23385.666667, 24964.0, 28580.333333, 29949.666667, 31410.333333, 32659.666667, 34828.666667, 35260.666667, 33292.0, 31440.666667, 30334.0, 31010.0, 30887.333333, 31084.666667, 30527.333333, 29442.333333, 28731.333333, 28947.0, 29324.666667, 29316.0, 29080.0, 29194.0, 29048.333333, 28756.0, 28429.0, 28009.0, 26949.333333, 25897.333333, 24794.333333, 24336.0, 24017.666667, 23805.333333, 23692.0], "10": [12467.181818, 12348.454545, 12300.0, 12342.0, 12467.818182, 12456.727273, 12464.727273, 12522.272727, 12562.545455, 12445.454545, 12379.363636, 12361.090909, 12392.818182, 12481.363636, 12400.272727, 12415.636364, 12466.454545, 12515.272727, 12471.909091, 12509.727273, 12550.636364, 12656.090909, 12674.090909, 12622.090909, 12610.545455, 12556.545455, 12533.181818, 12476.0, 12454.454545, 12410.181818, 12361.454545, 12372.818182, 12425.818182, 12467.363636, 12532.727273, 12611.0, 12890.545455, 13012.909091, 13102.545455, 13265.272727, 13469.363636, 13849.727273, 14088.636364, 14306.454545, 14419.363636, 14392.090909, 14439.090909, 14533.090909, 14620.363636, 14632.272727, 14521.454545, 14280.0, 14062.272727, 13782.272727, 13605.363636, 13388.818182, 13174.818182, 12932.909091, 12845.636364, 12807.636364, 12876.636364, 12982.454545, 13050.272727, 13208.636364, 13403.818182, 13536.545455, 13654.545455, 13665.181818, 13687.0, 13581.272727, 13477.0, 13389.727273, 13344.454545, 13352.454545, 13326.727273, 13428.545455, 13413.090909, 13458.0, 13539.909091, 13599.0, 13730.363636, 13731.181818, 13674.363636, 13616.363636, 13621.545455, 13586.545455, 13596.181818, 13439.909091, 13228.727273, 13100.909091, 12997.909091, 12961.272727, 12967.909091, 12983.454545, 13213.727273, 13397.090909, 13789.909091, 14420.818182, 15009.636364, 15756.181818, 16412.0, 16979.272727, 18051.454545, 18493.909091, 18554.363636, 18614.818182, 18659.272727, 18634.363636, 18566.636364, 18571.818182, 18579.181818, 18561.727273, 19053.636364, 19488.727273, 20116.090909, 20844.0, 21289.181818, 21752.090909, 21923.090909, 22145.0, 22161.181818, 22451.909091, 22641.818182, 22968.181818, 23868.636364, 25978.272727, 27136.818182, 28461.727273, 29831.909091, 31831.636364, 32982.090909, 32590.454545, 32082.090909, 31731.0, 32100.545455, 31757.636364, 31494.545455, 30909.454545, 30131.272727, 29599.0, 29548.909091, 29657.545455, 29501.818182, 29207.454545, 29153.272727, 29083.727273, 28931.545455, 28735.0, 28467.0, 27819.090909, 27075.636364, 26238.727273, 25697.272727, 25187.727273, 24692.181818, 24298.909091], "20": [12741.595238, 12661.571429, 12608.690476, 12592.833333, 12616.142857, 12574.285714, 12546.97619, 12547.833333, 12544.571429, 12465.0, 12414.809524, 12395.595238, 12409.071429, 12458.97619, 12422.833333, 12428.714286, 12454.119048, 12480.547619, 12457.595238, 12473.97619, 12498.333333, 12559.738095, 12577.52381, 12557.333333, 12553.785714, 12534.857143, 12530.619048, 12506.52381, 12499.047619, 12482.833333, 12459.119048, 12461.619048, 12479.261905, 12490.333333, 12518.238095, 12552.214286, 12695.261905, 12764.714286, 12824.452381, 12925.714286, 13057.119048, 13292.095238, 13469.02381, 13645.047619, 13775.547619, 13839.619048, 13944.904762, 14069.190476, 14191.47619, 14277.690476, 14296.642857, 14237.547619, 14168.095238, 14048.47619, 13961.714286, 13838.809524, 13706.261905, 13548.238095, 13452.52381, 13365.452381, 13322.357143, 13295.880952, 13259.952381, 13279.285714, 13333.357143, 13366.642857, 13403.642857, 13399.5, 13418.785714, 13384.47619, 13359.285714, 13344.619048, 13349.095238, 13381.0, 13388.952381, 13455.142857, 13454.857143, 13477.261905, 13514.190476, 13536.5, 13599.785714, 13601.904762, 13578.261905, 13554.452381, 13563.833333, 13557.285714, 13571.238095, 13502.547619, 13400.357143, 13334.02381, 13272.404762, 13233.02381, 13210.833333, 13192.095238, 13286.142857, 13357.380952, 13543.97619, 13861.857143, 14181.0, 14611.619048, 15026.404762, 15428.714286, 16124.833333, 16533.357143, 16771.404762, 17022.404762, 17280.5, 17508.5, 17701.642857, 17916.619048, 18107.690476, 18260.5, 18654.666667, 18976.166667, 19378.690476, 19839.928571, 20159.833333, 20493.833333, 20689.928571, 20923.928571, 21065.809524, 21363.333333, 21629.761905, 21978.0, 22632.666667, 23923.928571, 24746.333333, 25676.952381, 26655.595238, 28004.595238, 28968.0, 29175.857143, 29323.404762, 29567.642857, 30199.547619, 30462.738095, 30692.97619, 30713.880952, 30570.119048, 30467.785714, 30492.642857, 30508.52381, 30371.5, 30142.452381, 30008.142857, 29814.166667, 29588.261905, 29327.833333, 29041.690476, 28585.214286, 28112.619048, 27590.928571, 27181.904762, 26763.261905, 26337.142857, 25958.071429], "30": [12678.430108, 12638.817204, 12619.55914, 12625.913978, 12659.774194, 12648.258065, 12641.55914, 12648.731183, 12649.268817, 12594.376344, 12554.193548, 12530.946237, 12526.946237, 12544.451613, 12502.16129, 12489.376344, 12492.086022, 12496.956989, 12470.354839, 12472.44086, 12482.569892, 12521.204301, 12533.72043, 12523.225806, 12524.247312, 12512.55914, 12510.946237, 12496.333333, 12492.021505, 12481.064516, 12466.731183, 12470.430108, 12483.870968, 12492.139785, 12510.741935, 12536.397849, 12636.150538, 12687.053763, 12732.129032, 12807.494624, 12902.860215, 13068.548387, 13195.526882, 13323.924731, 13425.580645, 13483.505376, 13571.516129, 13675.075269, 13780.978495, 13864.677419, 13905.967742, 13897.290323, 13883.698925, 13836.741935, 13811.526882, 13761.516129, 13703.537634, 13623.311828, 13581.763441, 13543.731183, 13531.419355, 13525.419355, 13505.086022, 13516.032258, 13544.451613, 13554.537634, 13564.763441, 13545.623656, 13537.88172, 13489.064516, 13442.860215, 13402.946237, 13380.075269, 13379.215054, 13367.688172, 13399.064516, 13389.430108, 13399.967742, 13427.182796, 13449.860215, 13504.774194, 13520.612903, 13518.709677, 13516.580645, 13534.11828, 13538.150538, 13553.139785, 13509.075269, 13439.053763, 13390.354839, 13344.387097, 13313.913978, 13295.849462, 13280.053763, 13340.774194, 13388.752688, 13514.849462, 13733.290323, 13955.709677, 14256.634409, 14550.247312, 14837.408602, 15327.752688, 15632.268817, 15828.129032, 16036.483871, 16255.688172, 16458.88172, 16646.182796, 16857.612903, 17061.505376, 17249.086022, 17607.666667, 17926.419355, 18308.989247, 18738.548387, 19080.88172, 19436.666667, 19696.806452, 19977.774194, 20188.55914, 20496.043011, 20775.870968, 21094.075269, 21612.258065, 22565.139785, 23210.086022, 23935.268817, 24705.247312, 25740.354839, 26534.698925, 26834.354839, 27103.150538, 27445.344086, 28055.032258, 28417.408602, 28753.827957, 28948.774194, 29028.806452, 29135.505376, 29326.817204, 29514.827957, 29596.376344, 29617.666667, 29700.72043, 29733.72043, 29713.892473, 29649.763441, 29542.172043, 29286.204301, 28970.354839, 28579.612903, 28249.172043, 27897.505376, 27523.397849, 27156.376344], "50": [12635.396078, 12613.254902, 12601.635294, 12604.431373, 12623.521569, 12615.32549, 12610.639216, 12615.094118, 12616.333333, 12584.227451, 12561.619608, 12549.964706, 12550.741176, 12566.098039, 12546.031373, 12543.470588, 12549.505882, 12555.94902, 12542.443137, 12544.623529, 12550.8, 12573.760784, 12580.843137, 12572.894118, 12571.247059, 12561.929412, 12558.082353, 12545.2, 12537.929412, 12526.415686, 12512.443137, 12509.552941, 12512.882353, 12513.207843, 12519.439216, 12529.666667, 12586.098039, 12614.372549, 12639.921569, 12684.890196, 12744.345098, 12848.666667, 12931.54902, 13016.94902, 13087.05098, 13132.047059, 13196.094118, 13270.529412, 13347.333333, 13412.243137, 13452.254902, 13462.105882, 13468.156863, 13453.823529, 13453.141176, 13438.137255, 13418.568627, 13385.576471, 13376.486275, 13369.984314, 13379.078431, 13392.439216, 13397.419608, 13421.666667, 13457.411765, 13482.137255, 13507.152941, 13513.180392, 13525.686275, 13512.560784, 13499.705882, 13488.94902, 13485.670588, 13493.329412, 13491.796078, 13514.105882, 13510.207843, 13516.403922, 13530.156863, 13538.666667, 13564.482353, 13565.231373, 13554.745098, 13543.756863, 13544.960784, 13538.031373, 13538.294118, 13504.352941, 13455.756863, 13420.203922, 13386.85098, 13363.219608, 13348.282353, 13335.823529, 13370.403922, 13397.698039, 13472.682353, 13605.0, 13742.54902, 13930.568627, 14118.207843, 14305.541176, 14619.384314, 14824.717647, 14966.321569, 15117.603922, 15276.639216, 15428.003922, 15571.101961, 15730.396078, 15887.101961, 16035.627451, 16290.666667, 16525.741176, 16804.066667, 17115.886275, 17380.211765, 17657.478431, 17882.423529, 18125.890196, 18331.988235, 18601.721569, 18860.2, 19147.439216, 19562.345098, 20247.717647, 20756.647059, 21320.854902, 21918.0, 22682.592157, 23307.74902, 23637.807843, 23950.415686, 24304.305882, 24821.556863, 25193.803922, 25553.282353, 25829.541176, 26037.207843, 26261.411765, 26537.321569, 26812.313725, 27024.152941, 27196.713725, 27404.282353, 27578.796078, 27716.803922, 27825.447059, 27905.486275, 27894.517647, 27845.439216, 27749.741176, 27686.756863, 27610.133333, 27515.717647, 27415.560784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0358, 0.4413, 0.7365, 0.8888, 0.7741, 0.5876, 0.289, 0.1607, 0.1802, 0.4158, 0.2198, -0.1499, -0.4661, -0.8503, -0.9887, -0.948, -0.9366, -0.7242, -0.5172, -0.4294, -0.1997, -0.2875, -0.2093, -0.1388, -0.2108, -0.1829, -0.0708, 0.1591, 0.2968, 0.317, 0.1978, 0.1775, 0.4733, 0.6372, 0.8765, 1.2631, 1.3998, 2.0308, 2.4441, 2.4276, 2.515, 2.0955, 1.9752, 1.9975, 2.0334, 2.1682, 2.0484, 1.5655, 1.0146, 0.6037, 0.4144, 0.4687, 0.3765, 0.2833, 0.2545, 0.3123, 0.5515, 0.7859, 0.8195, 0.9499, 0.9988, 1.0013, 0.8165, 0.5521, 0.3134, -0.1115, -0.3492, -0.9127, -1.3685, -1.5106, -1.533, -0.9921, -0.8964, -0.8537, -0.8167, -1.0416, -0.7223, -0.3628, -0.0785, 0.2947, 0.3969, 0.5101, 0.7481, 0.7258, 0.4649, 0.2221, -0.1906, -0.4474, -0.3712, -0.4729, -0.2678, -0.0708, 0.3304, 1.3334, 2.1209, 3.3804, 4.3436, 4.8033, 6.0211, 6.0218, 5.705, 5.3246, 4.4127, 4.1326, 4.0896, 4.2525, 4.1041, 4.1482, 4.9263, 5.4753, 6.3022, 7.2542, 7.2506, 7.6011, 7.5911, 7.3902, 7.2931, 7.2173, 7.2476, 7.3788, 8.0708, 9.7339, 10.4731, 11.064, 11.3806, 10.9011, 10.8779, 9.7161, 7.9239, 6.2762, 6.0233, 6.3321, 7.1036, 7.0544, 5.9801, 5.475, 5.2275, 5.267, 4.9701, 4.6114, 4.0536, 3.2707, 3.0544, 2.7662, 2.5639, 2.2306, 1.8481, 1.2567, 0.7144, 0.3521, -0.435, -1.7154], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9, 53.99, 55.83, 55.93, 50.13, 54.14, 55.07, 59.01, 54.14, 49.98, 51.69, 49.53, 51.26, 48.74, 50.61, 49.25, 48.52, 52.46, 54.69, 53.66, 55.87, 57.25, 69.27, 58.54, 57.59, 62.23, 65.35, 72.83, 66.2, 66.82, 62.29, 55.42, 59.58, 61.81, 62.59, 59.42, 52.76, 45.91, 45.3, 41.11, 44.95, 41.88, 40.98, 38.22, 45.22, 45.99, 50.48, 51.86, 49.75, 54.99, 57.89, 54.94, 55.3, 49.71, 51.76, 44.9, 45.09, 45.88, 48.43, 52.14, 49.37, 56.73, 48.95, 52.02, 54.38, 53.04, 58.04, 50.63, 47.73, 47.73, 51.67, 49.33, 51.74, 42.02, 38.6, 42.71, 43.16, 46.06, 48.32, 48.71, 61.17, 58.67, 67.78, 74.99, 75.68, 80.17, 80.36, 80.61, 87.61, 67.24, 58.76, 60.0, 61.12, 60.64, 60.07, 62.29, 62.5, 61.74, 72.07, 69.59, 73.19, 75.71, 68.74, 70.19, 63.0, 65.13, 60.6, 66.49, 66.02, 68.82, 76.54, 84.89, 69.72, 72.04, 73.55, 78.38, 69.44, 54.04, 53.77, 55.91, 62.2, 55.91, 55.94, 52.6, 50.03, 51.34, 54.23, 54.79, 52.05, 50.57, 53.07, 51.8, 50.26, 49.06, 47.77, 42.77, 40.95, 38.67, 41.7, 41.0, 40.12, 40.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3886, 41.1024, 16.6064, 9.1909, -5.0998, -20.6255, -9.8194, 12.32, 24.3402, 46.2437, 70.8549, 182.2642, 211.2343, 225.9404, 273.9757, 338.4025, 477.5586, 541.2557, 592.5709, 598.1021, 548.1553, 543.8589, 558.2267, 571.498, 555.041, 488.7566, 373.0209, 272.5098, 150.7702, 81.5922, -2.6537, -77.403, -162.2077, -178.9384, -184.4232, -153.1145, -116.0708, -100.8818, -47.5471, 19.5106, 52.681, 80.8609, 65.3224, 66.7631, 17.2733, -20.5009, -45.0762, -48.6599, -27.7793, -27.8553, 22.26, 10.6153, 23.3083, 50.5371, 62.9183, 109.3945, 96.6976, 64.5083, 38.5536, 43.7054, 32.0868, 38.1739, -27.6915, -109.6922, -147.5594, -172.7538, -172.9745, -157.2161, -140.6849, -33.1955, 36.2416, 187.5527, 422.0266, 614.882, 865.0691, 1056.4116, 1200.6666, 1565.6452, 1626.7463, 1536.82, 1475.9737, 1435.8125, 1381.6028, 1316.2065, 1291.4522, 1261.3289, 1215.3767, 1390.481, 1484.3039, 1640.6117, 1825.7461, 1868.6208, 1920.8032, 1848.4584, 1821.3682, 1718.3616, 1761.267, 1768.4291, 1828.4743, 2131.49, 2917.7674, 3175.0757, 3480.8862, 3778.1351, 4340.5023, 4487.5363, 3985.2122, 3534.2721, 3248.3872, 3345.5612, 3121.1185, 2911.3003, 2571.7412, 2162.7221, 1875.4539, 1759.042, 1673.3171, 1486.1729, 1267.9696, 1177.8905, 1050.8156, 888.625, 712.3375, 525.419, 204.2672, -116.2849, -451.4607, -634.73, -795.0153, -940.2528, -1045.7209], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.156, 19.7735, 29.9898, 60.4447, 90.6026, 117.6702, 148.9313, 186.8255, 244.9721, 304.2288, 361.8973, 409.1382, 436.9416, 458.3251, 478.3054, 496.9439, 508.5633, 504.602, 478.2858, 437.1306, 379.8585, 320.2052, 255.6335, 189.0262, 118.7794, 59.2358, 10.504, -22.2197, -40.9899, -52.9683, -51.884, -37.6051, -19.5479, 0.5339, 13.4916, 24.1459, 22.7714, 14.1169, 2.2783, -7.9093, -11.8833, -15.0777, -7.6102, -3.9651, 1.4896, 11.2991, 21.6229, 39.1772, 50.6813, 53.4467, 50.4681, 49.1156, 45.7098, 44.2026, 29.8238, 1.9206, -27.9754, -56.9311, -80.1398, -95.555, -104.581, -90.3039, -64.9948, -14.4853, 72.8171, 181.2301, 317.9979, 465.6806, 612.6778, 803.2713, 967.9663, 1081.737, 1160.5844, 1215.63, 1248.8246, 1262.3009, 1268.1312, 1266.7707, 1256.4919, 1283.2897, 1323.4926, 1386.9164, 1474.6823, 1553.47, 1626.9367, 1671.241, 1701.2664, 1704.6855, 1716.0018, 1726.4872, 1746.8847, 1823.8057, 2042.5981, 2269.0936, 2511.4521, 2764.7887, 3079.9314, 3361.4524, 3486.2044, 3495.8179, 3446.3318, 3426.1777, 3365.1658, 3274.3927, 3133.8624, 2939.6344, 2726.7983, 2533.247, 2361.261, 2186.2434, 2002.5886, 1837.649, 1680.2823, 1521.9509, 1360.0282, 1193.1064, 995.3385, 773.0138, 528.1189, 295.5491, 77.4363, -126.1016, -310.0254], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1842, 26.4702, 40.8651, 121.8195, 120.6317, 108.2702, 125.0444, 151.577, 232.5865, 237.0269, 230.6736, 188.9639, 111.2137, 85.5338, 79.9213, 74.5541, 46.4777, -15.8454, -105.2649, -164.6208, -229.0883, -238.613, -258.2872, -266.4292, -280.9871, -238.1742, -194.9272, -130.8948, -75.0809, -47.9135, 4.3369, 57.1157, 72.2289, 80.327, 51.8308, 42.6172, -5.4981, -34.6178, -47.3545, -40.7506, -15.896, -12.7776, 29.8702, 14.5804, 21.8187, 39.238, 41.2954, 70.2173, 46.0163, 11.0616, -11.9145, -5.4102, -13.623, -6.0287, -57.5153, -111.6128, -119.584, -115.8227, -92.8347, -61.6611, -36.1039, 57.1084, 101.2364, 202.038, 349.2095, 433.6519, 547.0712, 590.731, 587.9888, 762.3739, 658.78, 455.083, 315.3893, 220.1825, 132.7782, 53.9056, 23.321, -5.4418, -41.1152, 107.1913, 160.8113, 253.6953, 351.0638, 315.1508, 293.8665, 177.2174, 120.1018, 13.6761, 45.2652, 41.9419, 81.5896, 307.6843, 875.1693, 905.9821, 969.4341, 1013.3464, 1260.5709, 1126.0839, 499.0078, 38.4542, -197.9446, -80.6165, -244.0473, -363.0924, -562.1212, -776.9123, -851.3444, -774.205, -687.9439, -700.0705, -734.619, -659.7585, -629.4667, -633.3259, -647.6907, -667.6874, -791.0713, -889.2987, -979.5796, -930.2791, -872.4516, -814.1512, -735.6955], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.73, 15.85, 42.07, 54.57, 55.18, 28.52, 62.6, 70.08, 95.62, 66.42, 36.98, 49.06, 34.72, 46.04, 30.19, 41.51, 24.79, 20.09, 44.44, 57.14, 51.34, 65.62, 74.89, 70.92, 45.92, 43.44, 60.82, 74.11, 97.55, 61.51, 63.75, 55.49, 40.31, 49.87, 57.53, 59.69, 48.8, 31.87, 11.19, 3.03, 15.12, 23.14, 14.78, 14.01, 12.32, 28.21, 30.07, 41.19, 44.77, 39.74, 67.17, 85.11, 68.14, 69.29, 54.19, 60.1, 39.57, 40.07, 40.17, 28.08, 41.32, 27.6, 57.87, 27.12, 40.44, 51.09, 72.52, 87.93, 50.77, 34.37, 34.37, 54.49, 33.69, 46.72, 14.59, 16.18, 29.41, 30.88, 40.13, 47.48, 48.74, 99.57, 84.72, 100.0, 93.34, 83.92, 87.63, 88.53, 89.63, 98.25, 71.23, 54.22, 57.38, 59.1, 57.61, 53.77, 60.04, 50.87, 42.53, 89.52, 57.29, 76.09, 91.43, 76.09, 83.61, 64.75, 74.11, 61.73, 90.33, 81.16, 96.4, 84.62, 100.0, 63.9, 74.81, 82.38, 98.95, 71.21, 35.73, 33.93, 40.78, 62.75, 42.9, 43.01, 26.25, 14.16, 18.72, 28.97, 30.98, 23.03, 18.72, 44.91, 39.1, 32.26, 26.98, 21.49, 6.07, 0.42, 5.24, 17.65, 14.08, 9.8, 9.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.88, 37.5, 50.61, 46.09, 48.77, 53.73, 76.1, 77.37, 66.34, 50.82, 40.25, 43.27, 36.98, 39.25, 32.16, 28.8, 29.77, 40.56, 50.97, 58.03, 63.95, 70.48, 63.91, 53.43, 50.06, 59.46, 77.49, 77.72, 74.27, 60.25, 53.18, 48.56, 49.24, 55.7, 55.34, 46.79, 30.62, 15.36, 9.78, 13.76, 17.68, 17.31, 13.7, 18.18, 23.53, 33.16, 38.68, 41.9, 50.56, 64.01, 73.47, 74.18, 63.87, 61.19, 51.29, 46.58, 39.94, 36.11, 36.52, 32.33, 42.26, 37.53, 41.81, 39.55, 54.68, 70.51, 70.41, 57.69, 39.84, 41.08, 40.85, 44.97, 31.67, 25.83, 20.06, 25.49, 33.47, 39.5, 45.45, 65.26, 77.68, 94.76, 92.69, 92.42, 88.3, 86.69, 88.6, 92.14, 86.37, 74.57, 60.94, 56.9, 58.03, 56.83, 57.14, 54.89, 51.15, 60.97, 63.11, 74.3, 74.94, 81.2, 83.71, 74.82, 74.16, 66.86, 75.39, 77.74, 89.3, 87.39, 93.67, 82.84, 79.57, 73.7, 85.38, 84.18, 68.63, 46.96, 36.81, 45.82, 48.81, 49.55, 37.39, 27.81, 19.71, 20.62, 26.22, 27.66, 24.24, 28.89, 34.24, 38.76, 32.78, 26.91, 18.18, 9.33, 3.91, 7.77, 12.32, 13.84, 11.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.27, -84.15, -57.93, -45.43, -44.82, -71.48, -37.4, -29.92, -4.38, -33.58, -63.02, -50.94, -65.28, -53.96, -69.81, -58.49, -75.21, -79.91, -55.56, -42.86, -48.66, -34.38, -25.11, -29.08, -54.08, -56.56, -39.18, -25.89, -2.45, -38.49, -36.25, -44.51, -59.69, -50.13, -42.47, -40.31, -51.2, -68.13, -88.81, -96.97, -84.88, -76.86, -85.22, -85.99, -87.68, -71.79, -69.93, -58.81, -55.23, -60.26, -32.83, -14.89, -31.86, -30.71, -45.81, -39.9, -60.43, -59.93, -59.83, -71.92, -58.68, -72.4, -42.13, -72.88, -59.56, -48.91, -27.48, -12.07, -49.23, -65.63, -65.63, -45.51, -66.31, -53.28, -85.41, -83.82, -70.59, -69.12, -59.87, -52.52, -51.26, -0.43, -15.28, -0.0, -6.66, -16.08, -12.37, -11.47, -10.37, -1.75, -28.77, -45.78, -42.62, -40.9, -42.39, -46.23, -39.96, -49.13, -57.47, -10.48, -42.71, -23.91, -8.57, -23.91, -16.39, -35.25, -25.89, -38.27, -9.67, -18.84, -3.6, -15.38, -0.0, -36.1, -25.19, -17.62, -1.05, -28.79, -64.27, -66.07, -59.22, -37.25, -57.1, -56.99, -73.75, -85.84, -81.28, -71.03, -69.02, -76.97, -81.28, -55.09, -60.9, -67.74, -73.02, -78.51, -93.93, -99.58, -94.76, -82.35, -85.92, -90.2, -90.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 598.5714, 609.3878, 596.5743, 582.5333, 591.2809, 581.9037, 571.4106, 568.0956, 560.7316, 553.1793, 547.238, 532.7924, 535.8072, 526.4638, 509.9307, 498.1499, 481.8535, 470.6497, 475.6033, 464.8459, 451.2855, 462.2651, 571.0319, 587.3867, 582.2163, 577.4151, 577.5997, 624.914, 703.4916, 731.0994, 754.9494, 765.6673, 754.9053, 745.2693, 724.1786, 742.0944, 749.0877, 772.7243, 775.0297, 802.5275, 785.5613, 758.0212, 736.3768, 741.9928, 758.9933, 724.7795, 729.7952, 742.667, 740.6908, 726.7129, 732.662, 751.7575, 724.4891, 713.0971, 707.8758, 716.9561, 698.245, 682.6561, 662.4663, 643.7187, 619.8817, 621.3187, 625.1531, 621.5707, 613.6014, 591.5584, 604.6614, 615.757, 603.9172, 587.2089, 590.9796, 581.9811, 557.5539, 609.8715, 624.1664, 606.7259, 603.7455, 601.3351, 588.3826, 573.4981, 616.4625, 608.5009, 680.3937, 762.1513, 835.5691, 947.3141, 994.6488, 987.8882, 1167.3248, 1313.2301, 1401.5708, 1397.1729, 1336.3034, 1282.2818, 1226.0473, 1222.044, 1176.1837, 1135.0277, 1290.3829, 1421.4269, 1479.5393, 1477.0722, 1576.5671, 1557.1694, 1568.0859, 1536.4369, 1494.9057, 1525.2696, 1529.8932, 1521.3294, 1781.9487, 2167.8809, 2525.5323, 2638.7086, 2665.2294, 2835.5701, 3096.6008, 3528.6294, 3479.4415, 3363.41, 3454.595, 3547.4811, 3495.8753, 3431.8842, 3449.2496, 3371.0889, 3273.8683, 3175.3777, 3068.565, 2974.3818, 2851.5688, 2801.8139, 2693.47, 2601.0793, 2466.3594, 2473.4051, 2358.519, 2332.9105, 2279.4884, 2187.3821, 2125.7833, 2064.2988], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6206, 0.672, 0.9406, 0.6241, 0.351, 0.4929, 0.343, 0.4653, 0.3155, 0.4469, 0.3221, 0.2509, 0.5149, 0.6756, 0.6395, 0.7857, 0.8548, 1.3867, 0.9013, 0.8244, 1.0047, 1.0626, 1.245, 0.9947, 0.9498, 0.8211, 0.652, 0.7574, 0.8027, 0.7984, 0.7113, 0.5319, 0.297, 0.257, 0.0902, 0.1911, 0.08, 0.0981, 0.049, 0.229, 0.2654, 0.3891, 0.4458, 0.4086, 0.5834, 0.6965, 0.6181, 0.6442, 0.5085, 0.6154, 0.3603, 0.3868, 0.4245, 0.5238, 0.6579, 0.5378, 0.8379, 0.4772, 0.6181, 0.7508, 0.6539, 0.952, 0.5122, 0.3174, 0.3347, 0.5949, 0.4609, 0.6328, -0.0092, -0.1194, 0.1008, 0.1423, 0.2719, 0.3739, 0.4012, 0.9707, 0.8627, 1.1993, 1.3056, 1.1501, 1.1819, 1.0638, 0.9862, 1.1696, 0.8693, 0.7102, 0.7187, 0.7234, 0.6948, 0.6667, 0.6957, 0.6809, 0.6513, 0.9366, 0.8774, 0.9853, 1.0578, 0.8954, 0.9103, 0.7398, 0.7914, 0.6732, 0.8623, 0.8301, 0.8903, 1.1311, 1.3403, 0.987, 1.0045, 0.9909, 1.093, 0.9031, 0.5771, 0.5564, 0.6023, 0.7855, 0.6147, 0.5987, 0.4957, 0.4023, 0.421, 0.4902, 0.488, 0.3678, 0.2801, 0.3707, 0.3436, 0.3012, 0.2805, 0.2602, 0.0324, -0.0569, -0.0651, 0.0895, 0.1121, 0.0953, 0.1334], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1465, -0.0831, -0.0279, -0.0608, -0.1162, 0.0221, 0.0474, -0.0026, 0.0062, 0.0383, 0.0371, -0.009, 0.0653, 0.0891, 0.0501, 0.1513, 0.112, 0.1145, 0.0697, 0.1118, 0.1071, 0.1118, 0.1443, 0.0468, 0.0411, -0.0405, -0.0595, -0.0074, -0.0097, -0.0211, -0.026, -0.0062, -0.1007, -0.1822, -0.1169, -0.107, -0.1383, -0.1808, -0.1321, -0.0694, -0.0625, -0.0407, -0.085, 0.0499, 0.1207, 0.1251, 0.0481, 0.0093, -0.0194, -0.043, -0.0643, -0.0568, 0.0027, 0.0599, 0.0349, 0.0186, 0.0837, 0.0335, 0.0089, -0.033, -0.0797, -0.0833, -0.1236, -0.1361, -0.1571, -0.1534, -0.0858, -0.0632, -0.0789, -0.0747, -0.0067, 0.0571, 0.0525, 0.0422, -0.0004, 0.0971, 0.0143, 0.1268, 0.2629, 0.1853, 0.2239, 0.2031, 0.2026, 0.2884, 0.0858, -0.0156, -0.0309, -0.0005, 0.0481, 0.0247, -0.0037, -0.0174, -0.021, 0.0558, -0.1227, -0.1821, -0.1239, -0.0194, 0.0519, 0.0523, 0.0465, 0.0251, 0.0496, 0.0074, 0.0751, 0.1407, 0.3042, 0.1771, 0.1419, 0.1263, 0.183, 0.0519, 0.0035, -0.0358, 0.0293, 0.0725, 0.046, 0.0051, -0.0531, -0.0478, -0.0477, -0.034, -0.0457, -0.0447, -0.0565, -0.0906, -0.2691, -0.2158, -0.2208, -0.2212, -0.3449, -0.1761, -0.0845, 0.0433, -0.0494, -0.2153, -0.1566], "obv": [0, -646, -73, 460, 1806, 991, 1652, 2436, 1658, 531, 1433, 3004, 3784, 5047, 918, 3398, 4531, 5406, 3175, 4308, 5385, 6524, 5813, 3918, 8710, 6967, 10268, 7451, 8959, 6803, 3118, 5362, 8961, 6519, 6792, 9757, 15078, 12453, 10212, 10846, 11756, 14866, 9379, 11183, 8922, 7430, 9142, 10760, 12335, 10969, 8906, 5832, 3715, 670, 1450, 241, -500, -1959, 1477, 2297, 4507, 6556, 5008, 6332, 12997, 8975, 10850, 8903, 10416, 7335, 9704, 11835, 14645, 17030, 16787, 18832, 16190, 20067, 22521, 20647, 23555, 21075, 19248, 19248, 20310, 19053, 20113, 16706, 13621, 14712, 16604, 18471, 18949, 20428, 24576, 21600, 24148, 35383, 47148, 59918, 66648, 72327, 81938, 61067, 46943, 53578, 60974, 54273, 48519, 59637, 68621, 62590, 82777, 36447, 69627, 99416, 55344, 86010, 74721, 85589, 77173, 86594, 73868, 80559, 145097, 228118, 159811, 209909, 247116, 285407, 185577, 92249, 71567, 85302, 104276, 86763, 111478, 100346, 88945, 92880, 98292, 102236, 96679, 92640, 94644, 88406, 84890, 80431, 80075, 79440, 78785, 71760, 74807, 72966, 70871, 69077], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.21, 4.93, 4.81, 4.67, 4.68, 5.4, 6.13, 6.78, 8.24, 11.71, 14.93, 16.93, 19.16, 21.56, 24.61, 27.9, 30.96, 32.46, 33.0, 33.5, 34.44, 35.31, 36.54, 36.4, 34.98, 33.64, 31.49, 29.3, 27.26, 25.6, 24.8, 23.68, 22.55, 21.12, 20.17, 19.29, 18.84, 19.24, 19.96, 20.39, 20.1, 19.97, 19.05, 18.2, 17.15, 16.41, 16.17, 15.79, 16.18, 16.3, 16.42, 16.59, 16.85, 17.75, 18.08, 17.63, 17.21, 17.11, 17.29, 17.45, 17.08, 17.57, 18.03, 18.71, 18.36, 18.03, 16.95, 17.17, 17.65, 19.12, 21.84, 24.75, 27.93, 30.88, 33.62, 36.93, 40.01, 40.75, 41.44, 42.08, 42.5, 43.0, 43.85, 44.64, 45.17, 46.8, 48.76, 50.58, 52.36, 51.64, 51.04, 50.06, 49.37, 48.44, 48.08, 48.14, 48.17, 49.58, 51.58, 53.59, 55.45, 57.24, 59.13, 61.03, 58.63, 56.4, 54.23, 53.14, 52.2, 51.11, 49.9, 47.37, 45.04, 43.24, 41.79, 40.27, 38.36, 36.62, 35.49, 33.88, 32.14, 30.52, 28.69, 27.16, 26.3, 25.55, 24.8, 23.98, 23.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 24.87, 26.58, 25.89, 23.69, 22.35, 22.63, 26.11, 24.56, 23.12, 21.7, 20.7, 24.31, 22.97, 22.02, 22.94, 22.02, 21.77, 24.44, 23.68, 22.65, 26.4, 41.17, 37.17, 34.82, 37.24, 39.08, 47.55, 49.88, 44.57, 40.08, 36.69, 34.56, 38.25, 36.56, 38.8, 35.7, 32.13, 29.75, 26.68, 27.63, 26.58, 25.41, 23.42, 23.7, 23.64, 26.84, 27.23, 25.36, 26.65, 31.13, 31.26, 30.12, 28.41, 27.69, 25.39, 24.2, 22.99, 23.51, 25.46, 24.55, 28.15, 25.98, 24.26, 23.23, 23.04, 25.53, 23.28, 22.04, 21.05, 21.11, 21.51, 20.84, 17.69, 16.05, 15.34, 14.31, 17.8, 16.89, 20.01, 27.48, 28.03, 32.04, 43.66, 43.74, 45.36, 40.12, 37.51, 47.89, 39.8, 34.63, 32.26, 31.32, 30.31, 30.6, 33.09, 31.93, 30.72, 41.67, 45.2, 40.33, 39.73, 34.57, 33.28, 30.68, 31.31, 29.88, 32.25, 34.29, 32.02, 46.05, 53.22, 47.34, 42.08, 40.45, 43.04, 42.38, 34.54, 32.52, 31.24, 37.76, 34.97, 32.95, 31.17, 28.79, 27.56, 29.21, 29.88, 28.71, 27.5, 26.9, 29.18, 28.19, 27.1, 26.54, 24.58, 23.93, 22.47, 21.35, 20.99, 20.74, 19.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 24.52, 23.26, 22.12, 26.21, 24.73, 23.39, 21.84, 20.55, 24.38, 25.1, 23.94, 22.11, 23.6, 22.63, 21.51, 20.8, 19.77, 18.17, 17.26, 16.67, 15.11, 11.36, 10.25, 13.9, 13.01, 12.08, 10.37, 8.55, 7.64, 12.69, 15.72, 14.81, 13.93, 13.31, 12.06, 17.34, 23.05, 21.43, 28.65, 27.18, 26.16, 27.53, 31.33, 28.44, 27.66, 25.51, 23.27, 21.67, 20.51, 18.89, 17.09, 17.7, 20.46, 19.14, 22.03, 21.0, 21.41, 20.49, 19.58, 19.74, 18.29, 18.08, 16.89, 15.88, 15.3, 13.9, 14.76, 17.41, 16.62, 15.34, 14.46, 14.02, 22.62, 26.18, 25.01, 25.17, 23.47, 22.27, 21.22, 18.33, 17.24, 14.32, 11.87, 10.05, 8.23, 7.28, 6.81, 5.35, 4.42, 11.44, 10.65, 10.34, 10.65, 10.34, 9.63, 9.29, 9.7, 7.92, 6.68, 5.96, 5.54, 14.04, 13.2, 14.02, 13.28, 13.97, 12.71, 11.77, 11.11, 8.8, 6.72, 5.36, 4.76, 4.38, 3.82, 3.25, 19.68, 18.53, 18.37, 16.6, 15.01, 15.19, 15.31, 21.53, 20.46, 19.56, 18.73, 18.91, 20.93, 20.27, 19.16, 21.7, 22.39, 21.93, 27.12, 27.66, 30.49, 29.35, 28.4, 27.13, 25.95], "ad": [-890.0, -1369.0, -861.0, -456.0, -675.0, -1332.0, -712.0, -869.0, -694.0, -1782.0, -2615.0, -3418.0, -2716.0, -1924.0, -5631.0, -3846.0, -3503.0, -3459.0, -4447.0, -3610.0, -2954.0, -2075.0, -2409.0, -3573.0, -5.0, 148.0, -799.0, -647.0, 708.0, -386.0, -2979.0, -735.0, 1198.0, 334.0, 607.0, 827.0, 1752.0, -140.0, 883.0, 1440.0, 2303.0, 4989.0, 107.0, -1366.0, -2078.0, -2877.0, -1165.0, -1113.0, -308.0, -1618.0, -3264.0, -5427.0, -7018.0, -5007.0, -4337.0, -5318.0, -5456.0, -5250.0, -1884.0, -1064.0, 618.0, 1563.0, 1920.0, 2966.0, 2966.0, -815.0, -764.0, -1954.0, -2167.0, -4510.0, -5838.0, -5305.0, -4321.0, -3457.0, -3520.0, -1580.0, -3897.0, -4816.0, -3469.0, -4974.0, -3530.0, -4641.0, -4949.0, -4990.0, -3945.0, -4445.0, -3385.0, -5339.0, -5491.0, -4794.0, -3438.0, -3111.0, -2655.0, -3473.0, 602.0, -959.0, 1589.0, 8493.0, 7638.0, 10884.0, 11636.0, 11132.0, 19752.0, 4018.0, -5786.0, -8262.0, -3444.0, 1062.0, -2135.0, -5327.0, -6102.0, -6403.0, 7211.0, -30668.0, -45026.0, -35333.0, -4604.0, 26062.0, 25316.0, 26502.0, 20113.0, 28057.0, 22294.0, 28843.0, 47809.0, 130830.0, 88322.0, 80709.0, 72764.0, 108173.0, 30801.0, -3575.0, -21344.0, -8202.0, 9514.0, -1332.0, -939.0, -11129.0, -8199.0, -6603.0, -3414.0, -3258.0, -8054.0, -9324.0, -7727.0, -13502.0, -13447.0, -13352.0, -13297.0, -13025.0, -13621.0, -17590.0, -14928.0, -14947.0, -16219.0, -17588.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 815.3, 816.5, 909.0, 929.7, 1002.7, 1281.0, 1447.5, 1494.7, 1503.8, 1649.1, 1649.7, 1667.2, 1624.0, 1617.1, 1680.3, 1746.6, 1672.9, 1889.7, 2083.9, 2011.6, 2113.9, 2374.7, 2485.2, 2774.0, 2828.7, 2376.8, 2499.0, 2701.0, 2681.8, 2755.1, 2602.9, 2325.4, 2412.0, 2600.8, 2537.0, 2735.8, 2588.5, 2227.6, 2126.9, 2060.3, 2133.5, 2248.8, 2245.2, 1908.2, 2032.3, 1884.2, 1855.9, 1758.8, 1742.9, 1929.0, 1874.4, 1889.1, 1786.6, 1729.7, 1557.6, 2146.1, 2427.4, 2540.8, 2589.6, 2397.3, 2623.4, 2639.3, 2647.5, 2773.7, 2879.8, 2237.6, 2039.9, 2116.6, 2309.6, 2403.7, 2283.0, 2336.9, 2371.8, 2273.5, 2185.3, 2267.2, 2188.4, 2030.2, 1983.2, 2046.3, 1968.0, 1866.4, 1805.1, 1670.2, 1667.8, 1976.4, 2148.3, 2297.1, 3079.9, 3947.9, 5115.8, 5599.6, 5980.8, 6894.1, 8833.3, 9830.9, 10196.8, 10681.6, 10228.2, 9627.1, 9461.9, 9687.3, 9722.5, 10780.1, 13326.0, 15231.6, 17547.0, 21214.6, 23611.1, 24164.6, 24139.6, 24082.8, 24421.8, 23675.7, 19711.8, 22847.6, 28170.8, 30594.3, 32537.5, 35129.3, 37871.6, 47013.0, 55403.7, 56199.3, 56903.7, 52347.3, 45796.5, 41437.3, 37540.7, 34960.1, 31524.5, 22082.7, 13144.3, 11631.8, 10662.2, 8965.2, 7837.7, 5717.8, 5050.5, 3946.0, 3616.0, 3140.3, 3448.4, 3197.4, 2977.6, 2986.7, 2542.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.385, 1.466, 1.486, 1.564, 1.54, 1.319, 1.334, 1.332, 1.283, 1.288, 1.227, 1.096, 1.11, 1.116, 1.08, 1.197, 1.149, 0.98, 0.926, 0.905, 0.934, 0.971, 0.943, 0.786, 0.824, 0.808, 0.802, 0.789, 0.798, 0.858, 0.851, 0.877, 0.832, 0.832, 0.763, 0.952, 1.06, 1.168, 1.203, 1.126, 1.187, 1.168, 1.189, 1.298, 1.335, 1.071, 0.968, 0.99, 1.043, 1.071, 1.01, 1.021, 1.045, 1.006, 0.99, 1.023, 0.986, 0.911, 0.864, 0.897, 0.859, 0.818, 0.794, 0.746, 0.743, 0.915, 1.011, 1.069, 1.253, 1.41, 1.638, 1.714, 1.766, 1.908, 2.089, 2.095, 2.105, 2.135, 2.007, 1.849, 1.716, 1.694, 1.666, 1.672, 1.678, 1.69, 1.761, 1.861, 1.919, 1.921, 1.87, 1.835, 1.826, 1.718, 1.412, 1.431, 1.511, 1.469, 1.471, 1.529, 1.59, 1.746, 1.856, 1.86, 1.898, 1.737, 1.501, 1.333, 1.202, 1.113, 1.011, 0.711, 0.424, 0.381, 0.366, 0.32, 0.287, 0.221, 0.202, 0.16, 0.149, 0.13, 0.144, 0.135, 0.127, 0.139, 0.136], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.19, 39.22, 139.95, 62.7, -40.5, -47.32, -69.61, 2.68, -86.36, -56.0, -48.5, -73.1, -28.68, 41.07, 76.22, 78.73, 129.71, 361.52, 196.0, 108.59, 162.11, 171.83, 236.71, 207.92, 161.16, 102.81, 55.25, 59.68, 87.49, 81.7, 83.93, 26.48, -40.44, -58.7, -141.83, -109.75, -119.01, -118.98, -136.72, -103.65, -73.62, -46.16, -27.58, -30.32, 15.44, 58.34, 64.7, 40.53, 13.55, 33.94, -10.72, -20.1, -26.62, 3.71, 44.81, 17.31, 78.99, 29.79, 44.35, 56.24, 66.29, 117.1, 20.01, -65.11, -63.72, -30.16, 1.02, 24.32, -135.5, -248.47, -166.48, -152.5, -84.9, -65.36, -18.26, 106.44, 142.82, 201.71, 318.44, 271.39, 253.86, 198.94, 162.33, 195.42, 139.2, 79.4, 68.73, 62.38, 54.42, 52.94, 62.56, 57.46, 49.77, 126.4, 181.77, 191.67, 184.15, 106.04, 112.6, 75.55, 87.77, 61.83, 95.42, 106.11, 102.65, 196.16, 313.19, 237.8, 195.91, 171.75, 173.63, 144.92, 34.1, 27.54, 22.69, 67.33, 49.48, 31.01, 11.5, -37.59, -32.29, -10.17, -4.23, -32.61, -70.43, -50.52, -38.48, -73.09, -83.19, -97.44, -186.82, -203.85, -195.63, -159.14, -130.15, -117.23, -102.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0828, 4.5169, 3.7582, 0.5936, -6.6565, 1.6539, 1.6413, 2.9435, 0.3948, 4.3993, 3.7775, 0.0406, -1.2287, -5.5148, 2.7766, -1.6006, -3.622, -1.4555, 4.0574, 0.2381, 0.7483, -1.7156, 10.5387, 8.1848, 6.24, 11.8603, 13.5233, 24.9388, 19.3952, 21.1875, 18.8725, 11.4172, 13.9819, 16.9438, 16.3018, 13.4213, -0.1779, -0.3745, -0.3765, -7.5527, -7.5292, -16.9226, -14.8598, -17.6846, -11.5808, -7.3092, -7.7056, -8.6662, -10.5882, -5.5746, 0.6058, 4.3233, 5.1398, 5.6559, 4.2049, 2.2808, 3.2923, 6.6449, 3.1481, 4.8319, -0.0374, 3.5953, 0.3008, -1.3763, -1.9837, -1.045, 2.0848, 1.1152, -2.1643, 2.5375, 4.9155, 2.9817, 2.9766, -5.7153, -7.1161, -9.0161, -4.4228, -4.7374, -4.9874, -4.0422, 0.9859, 4.0441, 15.2606, 26.3592, 24.634, 36.2658, 34.7969, 44.7008, 76.0484, 51.278, 39.1373, 39.3986, 39.8631, 38.9374, 27.0223, 32.4028, 22.2186, 10.8902, 26.3142, 15.2819, 21.6612, 26.6486, 2.6569, 19.1058, 22.6888, 23.8938, 17.6775, 27.9978, 28.1911, 29.6237, 47.7509, 86.9949, 43.5015, 54.1588, 51.004, 64.3619, 58.1883, 23.7451, 29.5658, 31.9196, 57.3376, 31.242, 31.7773, 19.3741, -0.6846, -19.0326, -3.046, -7.2961, -14.3765, -26.5386, -16.8265, 2.0988, 0.3901, -5.8545, -19.7709, -18.065, -20.832, -19.662, -12.135, -15.4472, -21.2567, -22.1892], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 48.0, 48.0, 48.0, 48.0, 24.0, 84.0, 84.0, 84.0, 84.0, 84.0, 92.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, -24.0, -88.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, -32.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 100.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -199.25, 54.75, 166.75, 78.0, 252.75, 381.25, 1550.5, 847.0, 801.5, 1304.75, 1656.0, 2806.25, 2295.25, 2386.25, 2053.0, 1421.75, 1917.0, 2149.25, 2222.25, 1913.25, 1264.75, 462.25, 282.75, -321.75, -99.75, -567.25, -759.5, -1200.0, -726.0, -779.75, -476.0, -430.5, -659.25, -181.0, 124.0, -130.5, -86.75, -474.25, -240.0, -844.25, -787.5, -688.0, -407.25, -42.0, -197.25, 449.5, -181.5, 121.5, 407.5, 364.75, 915.5, 366.0, 112.0, 110.0, 393.5, 190.0, 322.0, -594.75, -1047.25, -780.75, -785.5, -607.75, -438.25, -410.0, 778.5, 611.25, 1851.5, 3343.75, 3552.0, 4943.5, 5023.0, 5116.5, 8452.0, 5863.25, 4387.5, 4678.0, 4974.25, 4792.75, 4541.0, 4901.5, 4720.25, 4409.25, 6984.25, 6214.5, 7169.5, 7985.5, 6735.0, 6999.0, 5578.0, 5922.25, 4856.25, 6349.5, 5983.75, 6500.75, 9571.5, 16353.0, 11809.0, 13217.0, 14134.0, 18567.0, 15304.75, 8044.0, 7647.5, 8921.5, 13159.0, 9368.25, 8545.25, 6141.5, 4000.75, 3944.5, 4585.75, 4072.5, 2324.25, 1304.5, 2080.0, 958.5, -42.5, -950.5, -1764.5, -4169.5, -5299.0, -6783.25, -6193.75, -6775.0, -7335.25, -7451.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.442835, 120.790876, 66.878055, 44.987943, 33.15435, 25.751108, 20.717175, 17.05309, 14.258309, 12.073628, 10.318891, 8.89039, 7.703226, 6.710313, 5.868371, 5.147564, 4.533485, 4.009771, 3.557681, 3.16815, 2.8319, 2.562274, 2.327594, 2.119863, 1.943647, 1.798256, 1.695851, 1.612675, 1.543513, 1.476994, 1.402021, 1.33064, 1.266855, 1.209788, 1.152963, 1.08719, 1.005136, 0.913313, 0.810011, 0.707715, 0.603868, 0.500876, 0.397021, 0.305249, 0.225877, 0.163861, 0.117692, 0.081044, 0.059536, 0.053477, 0.05439, 0.060329, 0.06254, 0.064663, 0.057403, 0.044293, 0.028625, 0.014626, 0.006534, -0.000325, 0.003027, 0.003833, 0.006893, 0.014514, 0.023305, 0.039288, 0.05059, 0.054319, 0.052718, 0.052231, 0.049653, 0.048518, 0.035552, 0.00959, -0.019417, -0.04869, -0.07363, -0.091938, -0.104413, -0.095319, -0.074683, -0.029268, 0.052428, 0.157247, 0.291706, 0.43983, 0.589925, 0.780162, 0.947928, 1.068697, 1.154686, 1.214988, 1.251429, 1.26629, 1.27031, 1.264664, 1.248697, 1.259958, 1.280444, 1.318053, 1.3737, 1.42179, 1.464681, 1.484516, 1.492149, 1.478969, 1.469784, 1.458912, 1.454034, 1.486944, 1.614511, 1.747207, 1.888405, 2.033169, 2.211355, 2.362263, 2.411857, 2.387449, 2.324378, 2.274294, 2.200039, 2.109205, 1.992813, 1.850304, 1.700431, 1.562498, 1.43791, 1.315082, 1.19137, 1.079387, 0.973993, 0.871152, 0.769435, 0.667934, 0.554855, 0.432318, 0.300625, 0.174514, 0.054979, -0.057861, -0.161757], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6886, 104.709, 97.1428, 86.7119, 76.0004, 65.9505, 56.9038, 48.9337, 41.9986, 36.0136, 30.8747, 26.4778, 22.7229, 19.5204, 16.79, 14.4615, 12.4759, 10.7827, 9.3377, 8.1038, 7.0494, 6.152, 5.3871, 4.7336, 4.1756, 3.7002, 3.2993, 2.962, 2.6783, 2.438, 2.2308, 2.0508, 1.894, 1.7572, 1.6363, 1.5265, 1.4222, 1.3204, 1.2184, 1.1162, 1.0138, 0.9112, 0.8083, 0.7077, 0.6114, 0.5219, 0.441, 0.369, 0.3071, 0.2564, 0.216, 0.1849, 0.1604, 0.1413, 0.1245, 0.1084, 0.0925, 0.0769, 0.0628, 0.0502, 0.0408, 0.0334, 0.0281, 0.0254, 0.025, 0.0278, 0.0324, 0.0368, 0.04, 0.0424, 0.0439, 0.0448, 0.0429, 0.0363, 0.0251, 0.0104, -0.0064, -0.0235, -0.0397, -0.0508, -0.0556, -0.0503, -0.0298, 0.0076, 0.0644, 0.1395, 0.2296, 0.3397, 0.4614, 0.5828, 0.6972, 0.8008, 0.8909, 0.966, 1.0268, 1.0744, 1.1093, 1.1394, 1.1676, 1.1977, 1.2329, 1.2707, 1.3095, 1.3445, 1.374, 1.395, 1.41, 1.4198, 1.4266, 1.4387, 1.4738, 1.5285, 1.6005, 1.687, 1.7919, 1.906, 2.0071, 2.0832, 2.1314, 2.16, 2.168, 2.1563, 2.1236, 2.0689, 1.9952, 1.9087, 1.8145, 1.7146, 1.61, 1.5039, 1.3979, 1.2925, 1.1879, 1.0839, 0.9781, 0.869, 0.7553, 0.6391, 0.5223, 0.4063, 0.2927], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8907, -0.7709, -0.2713, 4.4785, 7.045, 9.0445, 12.2858, 16.1249, 23.2194, 27.1033, 30.4933, 32.3595, 31.2227, 30.7771, 29.5385, 29.2134, 27.8844, 22.5806, 16.3, 9.6642, 2.5774, -3.0845, -9.548, -14.1921, -19.4384, -22.1501, -23.1623, -22.651, -21.1124, -19.1113, -15.4693, -9.8855, -5.0666, -0.2217, 3.5168, 6.9727, 7.5293, 7.7601, 7.7374, 6.8459, 6.6924, 4.5531, 3.7627, 1.9943, 0.5654, 0.2204, -0.0781, 1.7967, 2.5012, 2.1361, 2.392, 3.1936, 3.5096, 3.2346, 0.9478, -2.3438, -5.5227, -7.3868, -9.17, -9.6873, -9.4949, -6.6495, -4.0184, 2.4964, 12.182, 22.2634, 35.8191, 46.6902, 57.7452, 76.844, 84.6662, 86.2872, 85.2113, 83.8678, 79.6512, 71.117, 64.3267, 55.0453, 44.5416, 40.9426, 33.6774, 32.6838, 36.0753, 33.75, 35.3214, 36.7661, 39.0531, 38.7663, 41.8812, 44.3403, 44.6781, 51.0766, 68.3686, 71.8219, 78.847, 84.6709, 97.199, 103.492, 97.0589, 89.7051, 83.9641, 85.0309, 75.6735, 64.1157, 52.3776, 36.8477, 19.9064, 8.0114, -0.6948, -6.2194, -13.169, -16.911, -17.8107, -16.7442, -16.6154, -17.8047, -19.0227, -21.8658, -25.8289, -27.6536, -29.2717, -31.6926, -34.5348], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.19, 9.76, 8.44, 1.48, -16.93, 4.21, 4.21, 7.45, 0.93, 10.63, 9.43, 0.11, -3.37, -16.05, 9.04, -5.92, -14.24, -5.28, 15.64, 1.06, 3.28, -8.74, 40.12, 27.52, 21.79, 37.63, 41.05, 60.44, 44.5, 48.29, 40.6, 23.83, 27.97, 32.52, 31.95, 25.9, -0.41, -0.82, -0.82, -16.94, -17.42, -48.68, -44.62, -50.92, -31.06, -20.82, -23.2, -27.59, -33.33, -16.38, 1.81, 13.67, 16.31, 17.43, 13.89, 6.87, 10.06, 21.2, 11.79, 17.1, -0.15, 12.33, 0.91, -4.58, -6.9, -3.69, 6.65, 3.33, -6.43, 8.33, 14.99, 8.86, 8.97, -15.52, -18.38, -25.93, -13.85, -15.34, -16.59, -13.59, 2.93, 12.59, 38.22, 51.65, 50.56, 62.67, 62.04, 83.25, 96.13, 53.93, 36.83, 37.38, 37.97, 37.04, 30.33, 34.99, 28.61, 17.39, 33.94, 22.96, 29.78, 34.38, 4.82, 36.99, 41.99, 43.72, 31.43, 42.51, 42.63, 44.54, 56.49, 70.78, 38.62, 44.7, 44.63, 51.54, 41.66, 14.35, 17.44, 19.01, 30.0, 17.09, 17.34, 10.79, -0.46, -18.94, -2.88, -7.62, -15.56, -37.45, -23.46, 3.15, 0.57, -9.36, -46.38, -41.66, -45.3, -42.41, -25.84, -34.9, -56.53, -61.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 246.5385, 604.1759, 582.1507, 175.4149, 386.0699, 400.9171, 248.6432, 183.1228, 271.9624, 580.2535, 283.0744, 101.9209, -2.6392, -86.5479, 312.9589, -53.8923, -52.622, 112.0383, 56.0328, 95.171, 352.2894, 359.1052, 256.3759, 585.4651, 2080.3986, 1061.056, 488.048, 743.3268, 952.1373, 1877.5462, 2742.1825, 2024.7278, 1286.9096, 688.0654, 435.4846, 930.4154, 740.356, 1276.7337, 525.0575, 97.1921, -60.2639, -949.5119, -589.5816, -517.4985, -554.9987, -648.5704, -331.6317, -232.8272, 255.4338, 498.229, 329.1963, 519.3111, 1081.5524, 1344.1877, 530.7324, 341.342, 439.0074, 262.7207, -36.9537, -104.5318, 48.9728, 289.1195, 143.531, 528.0266, 505.4514, 446.1012, 428.801, 453.9723, 751.262, 382.5103, 0.7231, -32.2374, 93.0823, 237.6419, 92.2645, 339.7982, -483.7444, -443.9238, -326.2204, 75.3825, 23.185, 332.0157, 1040.2992, 1105.2564, 1663.077, 3039.066, 3419.1994, 4142.8852, 3554.6159, 2992.5279, 5169.3096, 4875.8368, 2645.003, 1627.1454, 962.5532, 770.0456, 886.4677, 1525.5437, 1108.3232, 909.277, 3416.5232, 5052.7341, 3953.0578, 3843.3353, 2385.716, 2190.6137, 1541.2403, 1802.4917, 1309.2786, 2065.8102, 2749.9802, 2183.5544, 6533.0467, 10301.1829, 11152.4424, 8429.2364, 8046.4883, 9555.5614, 11164.7669, 2976.9431, 1265.9512, 19.3868, 3980.9029, 4313.6311, 1804.5409, 1319.6065, -894.623, -585.3911, 675.379, 1437.4677, 932.8295, 20.9967, 116.5686, 1660.6302, -269.4598, -505.9655, -1307.9705, -2882.5461, -2695.7538, -2215.6461, -2343.411, -1851.4951, -1259.1387, -902.8331], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -153.4615, 14.1759, -397.8493, -574.5851, -43.9301, 0.9171, -451.3568, -276.8772, -163.0376, 55.2535, 38.0744, -313.0791, -472.6392, -371.5479, -262.0411, -423.8923, -347.622, -232.9617, -213.9672, -229.829, -187.7106, 34.1052, -18.6241, -19.5349, 95.3986, 381.056, -26.952, 333.3268, 372.1373, 702.5462, 1017.1825, 934.7278, 221.9096, -216.9346, -179.5154, 310.4154, 290.356, 301.7337, -314.9425, -982.8079, -865.2639, -1744.5119, -1154.5816, -887.4985, -1009.9987, -1463.5704, -1311.6317, -512.8272, -539.5662, -411.771, -385.8037, 139.3111, 271.5524, 344.1877, 160.7324, -198.658, -200.9926, -572.2793, -491.9537, -584.5318, -351.0272, -55.8805, -126.469, -56.9734, -144.5486, -38.8988, -81.199, 148.9723, -23.738, -197.4897, -444.2769, -402.2374, -546.9177, -227.3581, -147.7355, -950.2018, -1293.7444, -803.9238, -891.2204, -494.6175, -396.815, -47.9843, -94.7008, 600.2564, 48.077, 1249.066, 1629.1994, 1742.8852, 1944.6159, 2092.5279, 1869.3096, 1665.8368, 95.003, 287.1454, 417.5532, 190.0456, 391.4677, 515.5437, 528.3232, 309.277, 406.5232, 1927.7341, 2578.0578, 2583.3353, 205.716, 885.6137, 331.2403, 702.4917, 354.2786, 470.8102, 1159.9802, 773.5544, 1718.0467, 3851.1829, 3977.4424, 4349.2364, 5096.4883, 4505.5614, 4674.7669, -3498.0569, -1574.0488, -1835.6132, -544.0971, -441.3689, -1020.4591, -1280.3935, -4474.623, -2940.3911, -1174.621, -457.5323, -747.1705, -1729.0033, -473.4314, -494.3698, -1549.4598, -1905.9655, -1662.9705, -3512.5461, -3370.7538, -4215.6461, -3928.411, -2841.4951, -2584.1387, -2167.8331], "thermo_temp": [null, 425.0, 350.0, 460.0, 810.0, 880.0, 325.0, 445.0, 645.0, 870.0, 600.0, 600.0, 400.0, 590.0, 980.0, 750.0, 430.0, 400.0, 705.0, 460.0, 435.0, 525.0, 465.0, 455.0, 470.0, 345.0, 575.0, 405.0, 295.0, 345.0, 270.0, 325.0, 540.0, 325.0, 275.0, 605.0, 1985.0, 800.0, 515.0, 515.0, 580.0, 1240.0, 1725.0, 1090.0, 1065.0, 905.0, 615.0, 620.0, 450.0, 975.0, 840.0, 1080.0, 805.0, 1160.0, 565.0, 400.0, 455.0, 815.0, 980.0, 280.0, 795.0, 910.0, 715.0, 545.0, 810.0, 1000.0, 370.0, 565.0, 640.0, 835.0, 455.0, 480.0, 400.0, 400.0, 310.0, 640.0, 675.0, 575.0, 510.0, 305.0, 775.0, 760.0, 450.0, 370.0, 640.0, 465.0, 240.0, 1290.0, 810.0, 380.0, 565.0, 570.0, 420.0, 380.0, 1175.0, 505.0, 1615.0, 1825.0, 1790.0, 2400.0, 1610.0, 900.0, 3500.0, 3210.0, 2550.0, 1340.0, 545.0, 580.0, 495.0, 1170.0, 580.0, 600.0, 3310.0, 3125.0, 2235.0, 1445.0, 2870.0, 1305.0, 1710.0, 1125.0, 955.0, 1920.0, 1590.0, 1410.0, 5170.0, 7185.0, 7175.0, 4110.0, 3010.0, 5050.0, 6490.0, 9145.0, 2840.0, 1855.0, 4640.0, 4755.0, 2825.0, 2600.0, 3675.0, 2355.0, 2010.0, 1895.0, 1680.0, 1750.0, 1255.0, 2155.0, 1285.0, 1400.0, 715.0, 2565.0, 865.0, 2000.0, 1585.0, 990.0, 1325.0, 1265.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 521.0, 535.3636, 547.1157, 520.3674, 533.0279, 614.2955, 638.9691, 600.9747, 564.4338, 589.9913, 566.3565, 542.4735, 539.2965, 525.7881, 512.9175, 505.1143, 476.0026, 494.0022, 477.8199, 444.58, 426.4745, 398.0246, 384.7474, 412.9751, 396.9797, 374.8015, 416.6558, 701.8093, 719.6622, 682.4509, 652.0052, 638.9134, 748.2019, 925.8015, 955.6558, 975.5366, 962.7117, 899.4914, 848.6748, 776.1885, 812.336, 817.3658, 865.1175, 854.187, 909.7894, 847.1004, 765.8094, 709.2986, 728.5171, 774.2412, 684.3792, 704.4921, 741.8571, 736.974, 702.0697, 721.6934, 772.2946, 699.1501, 674.7592, 668.4393, 698.7231, 654.4098, 622.6989, 582.2082, 549.0794, 505.6105, 530.0449, 556.4004, 559.7821, 550.7308, 506.0525, 554.952, 592.2335, 566.3729, 530.6687, 550.5471, 534.9931, 481.358, 628.3838, 661.4049, 610.2404, 602.0149, 596.194, 564.1587, 530.6753, 647.8253, 621.857, 802.4285, 988.3506, 1134.105, 1364.2677, 1408.9463, 1316.4106, 1713.4269, 1985.5311, 2088.1618, 1952.1324, 1696.2901, 1493.3283, 1311.8141, 1286.0297, 1157.6606, 1056.2678, 1466.0373, 1767.6669, 1852.6365, 1778.5208, 1976.9716, 1854.7949, 1828.4686, 1700.5652, 1565.0079, 1629.5519, 1622.3606, 1583.7496, 2235.7951, 3135.6506, 3870.0777, 3913.7, 3749.3909, 3985.8653, 4441.1625, 5296.4057, 4849.7865, 4305.2798, 4366.138, 4436.8402, 4143.7784, 3863.0914, 3828.893, 3560.9124, 3278.9283, 3027.305, 2782.3405, 2594.6422, 2351.0709, 2315.4216, 2128.0722, 1995.6955, 1762.8418, 1908.6887, 1718.9271, 1770.0313, 1736.3892, 1600.6821, 1550.5581, 1498.6384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9159, 0.9202, 0.9846, 0.957, 0.8515, 0.9274, 0.9621, 0.9613, 0.975, 0.9782, 0.9537, 0.9507, 0.9598, 0.8932, 0.962, 1.0, 0.9057, 0.8914, 0.9865, 0.9948, 0.9671, 0.9227, 1.0146, 1.1032, 1.0789, 1.1248, 1.1369, 1.2165, 1.229, 1.2132, 1.1463, 1.1032, 1.105, 1.1304, 1.1361, 1.1334, 1.0641, 0.9767, 1.0044, 0.9076, 0.9296, 0.8865, 0.8045, 0.7335, 0.7979, 0.9049, 0.8958, 0.8582, 0.8571, 0.8874, 0.9743, 1.066, 1.0571, 1.1146, 1.0625, 1.0036, 1.0319, 1.0842, 1.104, 1.0476, 1.0368, 1.0294, 1.0092, 0.9601, 0.9287, 0.9392, 0.9484, 0.9549, 0.9135, 0.9719, 0.9527, 1.0137, 0.9965, 0.8488, 0.8131, 0.8417, 0.8365, 0.877, 0.8868, 0.8996, 0.9237, 1.0636, 1.0578, 1.1981, 1.2556, 1.2453, 1.2612, 1.367, 1.3623, 1.3003, 1.2143, 1.2046, 1.211, 1.1892, 1.2036, 1.1679, 1.1943, 1.1239, 1.0935, 1.1431, 1.1232, 1.1134, 0.9861, 1.0257, 1.0542, 1.0668, 1.0402, 1.0479, 1.0737, 1.0674, 1.1001, 1.173, 1.1745, 1.1569, 1.1892, 1.1869, 1.2516, 1.0692, 1.1133, 1.0976, 1.1256, 1.1211, 1.0965, 1.0883, 1.013, 0.9844, 0.9945, 0.9839, 0.9425, 0.8945, 0.8708, 1.042, 0.9603, 0.9513, 0.8733, 0.8274, 0.8109, 0.7666, 0.8964, 0.8619, 0.7743, 0.7327], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9236, 0.9449, 0.9095, 0.9524, 1.0551, 1.0323, 0.9344, 0.9279, 0.9312, 0.9198, 0.9276, 0.9838, 0.9314, 1.0392, 1.0328, 0.9501, 1.0033, 1.0025, 0.9205, 0.9056, 0.935, 0.9385, 0.7069, 0.8049, 0.8586, 0.7923, 0.7956, 0.6344, 0.5809, 0.6733, 0.7436, 0.8097, 0.8497, 0.8077, 0.8124, 0.8016, 0.9916, 0.9709, 0.9532, 1.0456, 1.0541, 1.1578, 1.2871, 1.2679, 1.1857, 1.1315, 1.0612, 1.0894, 1.0942, 1.1131, 0.9714, 0.8842, 0.927, 0.8653, 0.882, 0.9094, 0.929, 0.911, 0.9187, 0.8901, 0.9579, 0.9271, 0.9089, 0.9559, 1.0356, 1.0768, 0.9213, 0.9253, 0.9934, 0.9669, 0.8985, 0.8646, 0.8995, 0.9344, 1.04, 1.1079, 1.1014, 1.0621, 1.0734, 1.0407, 0.9765, 0.9298, 0.8053, 0.6604, 0.6388, 0.6076, 0.6417, 0.6511, 0.467, 0.537, 0.6759, 0.7416, 0.7631, 0.7819, 0.8069, 0.7801, 0.8197, 0.8982, 0.7951, 0.7699, 0.7606, 0.7338, 0.878, 0.8621, 0.7557, 0.6867, 0.6877, 0.6411, 0.6261, 0.6774, 0.5511, 0.4559, 0.5492, 0.6519, 0.6471, 0.6213, 0.5888, 0.7522, 0.791, 0.8239, 0.7536, 0.7799, 0.8357, 0.8457, 0.9542, 1.0517, 1.0614, 1.0164, 1.0425, 1.1313, 1.1874, 1.0241, 1.0291, 1.0057, 1.1794, 1.2132, 1.1429, 1.1256, 1.0536, 1.0567, 1.1174, 1.1608], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 33311.15, 91702.42, -452269.36, -235316.59, -168519.22, -143195.05, -285282.9, -179785.34, -139485.29, -51218.82, -84530.42, -173972.5, -39587.86, -81242.45, 1099.33, -83567.72, -39315.19, -66038.73, -85558.2, 18027.26, 102856.22, 65486.76, 62371.51, 95818.44, 967696.52, 565079.16, 461943.56, 440331.63, 426177.11, 880666.09, 362928.08, 335564.07, 174576.34, 22816.87, 145511.6, 194067.09, 189968.22, 113068.47, -76965.6, -386544.8, -352494.11, -519637.81, -406403.84, -411386.86, -364261.59, -383089.94, -33848.52, -20813.02, 114760.27, 137882.38, 76167.75, 160803.79, 432996.1, 233242.37, 209297.03, 51451.74, 83007.21, -203940.25, -169729.5, -127216.71, -32771.47, 70717.31, 53324.84, 228296.29, -43984.61, 114609.62, 175362.53, 122200.74, 299994.92, 44567.08, -30964.65, -26541.13, 26557.6, -11354.91, 19795.79, -411340.75, -522252.79, -398550.25, -332154.5, -226026.71, -181787.18, -149479.01, 562220.85, 401126.44, 787902.66, 3050745.14, 2909049.41, 4919770.92, 4279439.36, 3732993.74, 7771798.92, -1075635.93, -3938456.51, -3053548.44, -2295072.95, -2043788.24, -1825798.49, -739061.56, -569309.91, -574137.07, 7640359.66, 4265472.56, 9581119.34, 12553070.86, 4337855.03, 5908590.02, 3217947.88, 3744123.89, 2289500.48, 4378242.55, 3607339.33, 3985731.57, 35408749.92, 115565483.5, 59242905.86, 63375702.16, 60806679.0, 77665577.71, 22930523.75, -75006522.5, -64734490.71, -52837813.47, -33119088.69, -36618900.3, -31317014.55, -29673863.9, -27755658.34, -23383010.72, -18782357.76, -15918866.65, -14648972.13, -12951506.83, -10759180.14, -9703371.54, -8636127.04, -7714524.6, -6638386.8, -5881906.55, -5119766.33, -5462192.56, -4277063.63, -3744954.54, -3317703.89, -2851434.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.875, 147.375, 538.375, 126.5, -241.125, -3.125, -187.25, -36.5, -234.25, -77.625, -205.75, -265.625, 13.875, 181.875, 125.25, 267.125, 318.5, 1024.625, 303.625, 194.125, 654.875, 993.625, 1971.375, 1156.625, 1187.625, 786.375, 150.25, 615.0, 835.75, 858.875, 545.75, -89.0, -858.375, -1000.5, -1391.75, -1049.0, -1409.625, -1483.375, -1728.75, -1118.375, -1027.5, -587.75, -407.375, -423.5, 187.625, 508.5, 270.5, 319.5, -107.5, 103.625, -298.5, -258.25, -192.75, -3.75, 265.5, 48.75, 642.25, -11.125, 206.375, 212.125, 87.25, 504.875, -97.875, -363.75, -352.0, -15.625, -83.0, 118.125, -677.75, -908.25, -586.0, -544.25, -321.5, -143.375, -103.75, 1036.5, 807.125, 1767.625, 2710.5, 2608.25, 3506.375, 3465.875, 3423.375, 5853.5, 3098.5, 1501.5, 1726.25, 1913.25, 1695.25, 1397.375, 1766.875, 1573.5, 1305.625, 3827.875, 2764.5, 3677.75, 4465.75, 2857.25, 3008.25, 1581.0, 1989.875, 1144.5, 2816.25, 2572.0, 3380.75, 5285.375, 10637.625, 5810.75, 7141.625, 7903.5, 11567.875, 7463.75, -24.125, -735.25, 405.0, 4604.25, 1131.25, 782.25, -1149.75, -2799.75, -2222.0, -909.125, -991.875, -2397.5, -3620.125, -2637.125, -3027.25, -3598.5, -3968.5, -4315.25, -5954.875, -4756.375, -5331.125, -4271.625, -4430.875, -4528.875, -3768.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -317.5284, -683.995, -1027.2177, -850.8799, -449.3727, -1423.9821, -1125.0875, -791.5434, -569.2146, -740.8833, -477.3019, -117.3219, 320.1811, 363.8639, -21.8346, 957.7998, 1320.135, 1046.9551, 888.4715, 1173.8904, 835.9643, -203.3675, 103.9392, 835.1872, 783.4695, 777.9515, 775.1422, 997.7826, 396.3004, 439.5824, 594.453, 878.337, 1769.4214, 419.5338, -639.5113, -1240.9126, -1628.5421, -1094.3412, -759.7119, -297.617, -498.3272, -1058.6978, -1879.9813, -2551.2926, -1954.1687, -1319.1981, -1251.4144, -1153.9652, -943.6892, 299.0837, 1041.2105, 1785.2781, 2228.2735, 2320.5929, 2479.9807, 2319.7319, 840.3473, 174.8734, -491.8469, -787.5809, -1582.4761, -2186.2431, -2064.978, -1514.7125, -876.9521, -556.3727, 242.6663, -189.6881, -641.8169, -339.7472, -664.2603, -276.9767, -447.0933, -574.0165, -586.6814, -205.8986, -190.5274, 170.3542, -319.3547, -539.1316, -358.2467, 179.8416, 487.8379, 714.336, 481.9913, 1639.6853, 1467.3322, 2074.1575, 4330.6322, 4588.1739, 5309.1506, 5360.8526, 4734.035, 6790.217, 2007.6506, -3250.7322, -5894.1052, -4906.7916, -2623.1407, -2467.5737, -3195.3387, -3449.0018, -3335.1751, 1346.4708, -8913.2559, -16868.5405, -15505.2569, -3760.5399, 11143.3479, 15989.8767, 16896.1588, 13697.9975, 13672.1354, 10585.0422, 10443.5216, 15470.8508, 42536.8172, 36217.1856, 27917.1141, 19455.4694, 25491.9302, 1025.5492, -20014.6065, -32456.2194, -30413.6509, -21176.2506, -18923.4049, -16156.2116, -16797.7238, -14600.8647, -11867.0685, -8655.2893, -6504.8685, -6559.8692, -6389.9179, -5231.543, -6119.5211, -5908.9846, -5255.2734, -4492.5446, -3685.5152, -3210.2038, -3986.8249, -3094.9293, -2454.6226, -2374.5168, -2561.3274], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.22, 44.16, 45.96, 46.99, 37.83, 42.97, 47.44, 48.42, 48.56, 46.75, 36.07, 29.69, 36.07, 29.84, 38.31, 46.84, 38.84, 41.55, 51.14, 53.13, 51.95, 54.59, 62.47, 60.98, 64.82, 68.5, 66.42, 75.11, 78.31, 72.96, 74.75, 70.11, 68.78, 68.3, 69.61, 68.44, 58.08, 57.24, 57.39, 51.75, 51.47, 44.21, 29.48, 30.32, 41.88, 46.33, 47.06, 47.59, 41.16, 40.77, 57.53, 69.03, 69.42, 71.45, 72.17, 68.04, 64.85, 63.49, 63.02, 64.67, 61.99, 62.06, 60.08, 62.79, 57.83, 54.72, 62.23, 61.17, 56.04, 58.76, 64.63, 70.63, 68.86, 58.42, 53.6, 51.96, 53.52, 49.89, 45.86, 44.84, 47.51, 58.14, 66.16, 80.24, 85.32, 88.67, 89.85, 94.4, 98.12, 73.64, 64.59, 60.27, 62.66, 58.93, 59.78, 62.52, 57.88, 52.18, 56.03, 65.87, 71.03, 74.63, 60.61, 69.7, 69.86, 72.54, 69.67, 72.16, 73.04, 72.82, 80.57, 86.54, 70.35, 71.8, 72.9, 74.29, 84.25, 71.48, 70.16, 68.34, 69.97, 67.71, 64.73, 63.42, 59.06, 52.63, 61.12, 56.58, 51.21, 44.19, 15.2, 27.9, 31.41, 33.72, 20.39, 24.69, 34.78, 38.26, 49.82, 47.36, 38.66, 34.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8841, -14.5462, -10.9612, 1.3533, -19.6414, -50.0497, -19.1455, -0.8359, -2.193, 5.0204, 19.6862, 19.1512, 14.8403, 17.3391, 2.9894, 8.0358, 15.3987, 4.0354, 2.1975, 11.9389, 11.071, 4.7301, -3.6596, 26.8324, 26.2837, 20.1826, 40.2508, 49.9498, 77.8179, 94.8368, 83.7039, 62.8402, 40.0261, 37.1185, 52.1654, 54.6837, 68.247, 20.1878, 8.3173, 11.4105, -28.1976, -21.8011, -46.2301, -73.1727, -80.9103, -56.1819, -23.6523, -16.1378, -25.2748, -27.3368, -35.0647, -10.0585, 11.2165, 9.0208, 23.1367, 5.8058, -1.6191, 5.5196, 21.0243, 19.2383, 12.3122, -3.2328, -4.0644, -3.2764, -11.821, -15.4802, -17.7339, -8.5814, -7.4719, -15.5045, -9.2522, -6.6361, 1.1623, -0.9509, -14.5724, -19.4283, -21.5711, -21.4169, -13.7181, -12.4831, -8.1661, -1.2955, 9.4006, 28.2969, 48.6416, 57.0117, 64.152, 69.2195, 82.1443, 140.3199, 137.121, 114.7702, 102.3914, 100.1776, 93.4268, 85.0957, 82.4582, 69.4588, 48.9039, 59.3828, 55.8783, 51.893, 51.0793, 1.1234, 1.9264, 21.9327, 30.0561, 27.9248, 37.7183, 44.7287, 39.5748, 58.2963, 84.9797, 76.2506, 65.9224, 72.0608, 89.5264, 103.4032, 59.8177, 62.0805, 50.9052, 109.2992, 105.8296, 85.2865, 77.5499, -9.8182, -5.4755, 22.3402, 51.6851, 33.8964, -20.259, -14.1659, 44.6611, 3.1517, -0.6419, -93.4764, -256.6976, -273.5467, -280.6018, -223.8008, -238.7769, -275.2338, -301.1151], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 363.9326, 283.9009, 97.7312, 64.1651, 65.7504, 39.0184, 62.9349, 45.2806, -8.6118, 68.1455, 431.2639, 10.9484, 323.2051, 123.0404, -63.4778, -13.0645, 225.2427, 156.4571, 61.3178, 115.534, -74.6518, 160.3161, 648.3826, 38.5224, -53.2346, -63.6259, -72.4326, 10.4011, 263.8594, -16.3265, -38.6431, -33.5116, -52.4312, -33.7428, 476.9231, -53.9292, -61.2291, 17.1048, -5.5332, 380.2839, -14.2857, -61.1254, -86.4954, -19.1242, 51.9682, -45.0402, 29.0888, 26.6378, -1.7143, -3.0747, 223.0732, 30.8393, -11.4313, -36.0591, 93.9744, 154.8387, 219.7031, 46.0589, -18.2189, 190.8537, -89.0045, -0.1952, 70.6718, 192.8248, -63.1808, -53.4063, 55.0933, 27.3754, 20.7535, -51.2171, -55.171, -41.0136, -62.2776, 42.8512, 1169.5473, -46.6504, -28.3876, -51.8442, -80.5216, -21.0779, 42.641, 20.0, 39.4636, 647.505, 1007.8154, 915.9109, 534.9057, 66.6862, 211.5397, 1813.0156, 646.5116, 255.383, 1447.2803, 353.0764, 38.7175, 273.5887, 252.5903, -46.3195, 71.5852, 262.8034, 393.0163, 424.5466, 358.5579, 46.9311, -20.0722, 63.798, 13.7912, 40.591, 121.1679, -39.8183, 618.366, 1276.571, 238.3712, 8.133, 12.1368, 28.5407, 126.5157, 204.3371, 83.2049, 26.3802, 125.4515, 85.8932, 94.2087, 66.3727, -82.3344, -95.2602, -92.0769, -92.1274, -85.0646, -89.4518, -97.9926, -93.316, -82.9997, -67.5355, -98.1237, -96.3741, -97.3498, -36.8936, -73.2743, -53.2147, -61.2897, -54.5132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 24.47, 24.87, 24.83, 24.28, 22.91, 22.96, 22.86, 22.95, 20.09, 19.91, 19.96, 19.68, 19.17, 15.28, 14.37, 19.55, 21.48, 20.3, 20.45, 20.75, 23.43, 23.52, 22.7, 23.27, 24.3, 24.74, 24.48, 24.48, 24.68, 25.83, 27.34, 27.31, 28.03, 28.29, 28.64, 24.74, 23.85, 25.21, 24.46, 24.63, 20.77, 20.34, 21.36, 21.46, 20.6, 19.7, 19.93, 20.05, 21.06, 20.25, 18.53, 18.67, 17.8, 17.57, 18.2, 19.82, 19.35, 18.14, 18.22, 18.29, 19.63, 19.75, 18.77, 18.84, 18.78, 18.94, 21.01, 21.28, 20.56, 20.57, 20.75, 20.73, 20.42, 24.32, 23.42, 25.38, 28.64, 28.62, 30.19, 30.06, 28.65, 36.47, 43.45, 46.14, 45.92, 45.93, 44.06, 43.51, 43.52, 43.52, 43.7, 47.71, 48.03, 47.31, 47.05, 47.25, 45.69, 46.88, 45.82, 46.35, 47.69, 40.36, 34.46, 35.93, 48.54, 54.45, 54.4, 54.12, 56.27, 59.12, 71.36, 68.62, 68.63, 71.15, 73.56, 72.97, 73.91, 73.89, 73.88, 73.77, 73.02, 73.51, 73.54, 70.81, 60.03, 57.03, 56.19, 55.71, 51.62, 50.66, 38.12, 38.89, 37.83, 28.27, 24.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6334, 0.8414, 0.6002, 0.3911, 0.4869, 0.3835, 0.4771, 0.3623, 0.4578, 0.4004, 0.375, 0.557, 0.6536, 0.6017, 0.6942, 0.7353, 1.309, 0.8468, 0.7784, 1.013, 1.1623, 1.6462, 1.2199, 1.1728, 0.9412, 0.6407, 0.8484, 0.9462, 0.957, 0.7956, 0.5142, 0.2101, 0.2103, 0.0452, 0.2251, 0.094, 0.0791, -0.0208, 0.2846, 0.3287, 0.5236, 0.5774, 0.4907, 0.7049, 0.8143, 0.6801, 0.6818, 0.47, 0.5499, 0.2793, 0.3032, 0.3455, 0.4424, 0.5796, 0.4752, 0.7716, 0.4472, 0.5816, 0.6794, 0.6153, 0.83, 0.5087, 0.3795, 0.3888, 0.56, 0.46, 0.5631, 0.1264, -0.0172, 0.1764, 0.2231, 0.3568, 0.4559, 0.4746, 1.0437, 0.9034, 1.3906, 1.8582, 1.7124, 1.9607, 1.788, 1.692, 2.4205, 1.381, 0.8764, 0.9232, 0.9718, 0.917, 0.864, 0.9687, 0.9483, 0.8867, 1.5375, 1.2857, 1.4697, 1.6046, 1.2262, 1.267, 0.9429, 1.0414, 0.8307, 1.178, 1.0924, 1.2352, 1.7397, 2.6059, 1.5978, 1.6862, 1.7164, 2.1191, 1.5, 0.5795, 0.5567, 0.693, 1.1241, 0.7249, 0.7062, 0.511, 0.3696, 0.4528, 0.6216, 0.6451, 0.5008, 0.4272, 0.5643, 0.4985, 0.4258, 0.3737, 0.3193, 0.0796, 0.0019, -0.0901, 0.0769, 0.066, 0.0502, 0.0799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6345, 5.642, 5.293, 5.0703, 5.0456, 4.6817, 4.5939, 4.5227, 5.4127, 5.3964, 4.965, 4.6333, 4.6297, 4.7093, 5.0191, 4.7682, 4.892, 5.1377, 5.2116, 4.9413, 4.9286, 4.8987, 3.3953, 10.8431, 10.4276, 10.1076, 9.5627, 9.5692, 15.015, 14.159, 13.1663, 12.1014, 11.3329, 10.478, 9.4255, 8.3736, 7.3323, 7.3455, 7.3864, 7.4286, 8.2595, 8.9001, 8.063, 9.0515, 10.0915, 10.7023, 11.1336, 11.4405, 11.7065, 10.6185, 7.2606, 7.7569, 7.6154, 7.4389, 7.0743, 6.8592, 6.6663, 6.3689, 5.6686, 5.3937, 5.0203, 5.0231, 4.8889, 4.8655, 4.9219, 4.1351, 4.1571, 5.4698, 5.4038, 5.5408, 5.3191, 4.9389, 4.673, 4.4483, 5.0427, 5.8606, 6.4791, 6.8416, 7.1382, 7.3773, 7.5739, 8.3879, 8.2813, 13.5894, 20.066, 20.1471, 24.4268, 23.6784, 22.4876, 30.8233, 28.9075, 27.1503, 25.3092, 23.3513, 21.2516, 19.6756, 17.6941, 16.2613, 15.559, 14.4095, 13.7916, 15.0766, 17.5273, 17.4708, 16.8132, 15.6257, 14.4327, 13.3932, 12.05, 10.4797, 11.3992, 19.6471, 33.3542, 31.8847, 30.1443, 28.5924, 32.775, 30.8847, 29.7719, 28.3287, 26.7615, 24.2621, 22.5416, 20.6466, 19.2996, 19.351, 20.4604, 20.6393, 21.0289, 21.8059, 16.686, 14.0346, 13.893, 13.8647, 14.2707, 6.8212, 8.3652, 8.7699, 10.6499, 11.6678, 12.8206, 14.1118, 13.541], "mkt_dynamics": [-0.871353, -0.933627, -0.926104, -0.841915, -0.492975, -0.29574, -0.147923, 0.03264, -0.006101, 0.007489, 0.015561, 0.046433, 0.004377, 0.296158, 0.463352, 0.535949, 0.600626, 0.441822, 0.309474, 0.234862, 0.238685, 0.404751, 0.547607, 0.5732, 0.645126, 0.322025, 0.20625, -0.079369, -0.335414, -0.414036, -0.536678, -0.422354, -0.143927, 0.046989, 0.231969, 0.451133, 0.652444, 0.922091, 1.115024, 1.237874, 1.11692, 1.168449, 1.317727, 1.330331, 1.299392, 1.012232, 0.747846, 0.615164, 0.497913, 0.460675, 0.214326, -0.105283, -0.464324, -0.730376, -0.91454, -1.080848, -1.193907, -1.28448, -1.108731, -1.009148, -0.767446, -0.517637, -0.504345, -0.256596, 0.097581, 0.401188, 0.656492, 0.740303, 0.560024, 0.39168, 0.262261, 0.170069, 0.113725, 0.102605, -0.018192, 0.058846, -0.01899, -0.04696, 0.110067, 0.057397, 0.38646, 0.489166, 0.391832, 0.311215, 0.076025, -0.105436, -0.074208, -0.247628, -0.564015, -0.87788, -1.148785, -1.160774, -1.126968, -0.908907, -0.349302, 0.17986, 0.775542, 1.335775, 1.470549, 1.579738, 1.583819, 1.517997, 1.500223, 1.443199, 1.331239, 1.108744, 0.821902, 0.519065, 0.254216, 0.170627, 0.034859, -0.115317, 0.077372, 0.211548, 0.460409, 0.800938, 0.806251, 0.939365, 0.908844, 0.87521, 0.747672, 0.62855, 0.613719, 0.586036, 0.924935, 1.148671, 1.302836, 1.428113, 1.305497, 1.189846, 1.171167, 0.971592, 0.607104, 0.206706, -0.106538, -0.344825, -0.395522, -0.516686, -0.793368, -0.946073, -1.041733, -1.046834, -1.012714, -0.995267, -1.000496, -0.906882, -0.841287, -0.79977, -0.874789, -1.054772, -1.20011, -1.251299, -1.145763, -1.0825, -1.072608, -1.103875], "market_activity_top_line": [12741.595238, 12661.571429, 12619.55914, 12625.913978, 12659.774194, 12648.258065, 12641.55914, 12648.731183, 12649.268817, 12594.376344, 12554.193548, 12530.946237, 12526.946237, 12544.451613, 12502.16129, 12489.376344, 12548.0, 12595.333333, 12471.909091, 12521.666667, 12573.0, 12751.0, 12768.0, 12659.666667, 12610.545455, 12556.545455, 12533.181818, 12506.52381, 12499.047619, 12482.833333, 12466.731183, 12470.430108, 12485.666667, 12552.0, 12656.333333, 12761.0, 13210.666667, 13323.333333, 13369.0, 13534.666667, 13760.0, 14288.333333, 14566.666667, 14779.666667, 14768.0, 14506.0, 14439.090909, 14533.090909, 14621.666667, 14653.666667, 14521.454545, 14280.0, 14168.095238, 14048.47619, 13961.714286, 13838.809524, 13706.261905, 13623.311828, 13581.763441, 13543.731183, 13531.419355, 13525.419355, 13505.086022, 13516.032258, 13735.333333, 13822.666667, 13887.0, 13770.0, 13703.0, 13581.272727, 13477.0, 13402.946237, 13380.075269, 13381.0, 13388.952381, 13571.666667, 13536.0, 13574.666667, 13663.666667, 13699.333333, 13866.333333, 13818.333333, 13674.363636, 13616.363636, 13621.545455, 13586.545455, 13596.181818, 13509.075269, 13439.053763, 13390.354839, 13344.387097, 13313.913978, 13295.849462, 13280.053763, 13501.666667, 13793.0, 14397.666667, 15335.666667, 16085.0, 17021.0, 17711.0, 18143.0, 19476.333333, 19612.666667, 19103.333333, 18748.333333, 18659.272727, 18634.363636, 18566.636364, 18571.818182, 18579.181818, 18633.666667, 19620.333333, 20278.666667, 21157.333333, 22131.0, 22455.0, 22697.333333, 22464.333333, 22402.666667, 22161.181818, 22488.666667, 22796.0, 23385.666667, 24964.0, 28580.333333, 29949.666667, 31410.333333, 32659.666667, 34828.666667, 35260.666667, 33292.0, 32082.090909, 31731.0, 32100.545455, 31757.636364, 31494.545455, 30909.454545, 30570.119048, 30467.785714, 30492.642857, 30508.52381, 30371.5, 30142.452381, 30008.142857, 29814.166667, 29713.892473, 29649.763441, 29542.172043, 29286.204301, 28970.354839, 28579.612903, 28249.172043, 27897.505376, 27523.397849, 27156.376344], "market_activity_min_gap": [-1.848463, -2.880462, -2.973983, -1.940987, -0.840512, -1.088676, -1.299455, -1.061843, -0.996477, -2.453721, -3.426676, -3.639136, -2.977863, -2.055924, -2.307493, -1.914707, -1.427686, -1.044896, -0.87583, -0.522884, -0.268427, 0.001632, 0.248377, 0.312869, 0.264832, -0.085436, -0.380716, -0.878331, -0.787549, -1.004373, -1.323423, -0.950347, -0.608032, -0.274388, 0.147359, 0.22036, 0.598285, 0.840296, 1.033942, 1.110469, 1.303518, 1.80508, 2.212992, 2.694484, 2.821546, 2.881709, 3.08916, 3.336799, 3.440091, 3.545014, 3.509381, 3.397329, 1.826693, -1.441386, -2.823044, -4.300067, -5.336146, -6.837417, -6.48576, -6.069517, -5.200351, -4.647113, -4.290769, -3.406806, -2.808651, -2.798656, -2.495324, -2.549091, -2.491566, -2.560325, -3.241191, -3.504716, -3.059921, -1.85532, -1.200559, -0.669187, -0.462668, -0.098403, 0.363888, 0.756822, 1.12527, 1.168116, 1.127391, 0.95916, 0.944384, 0.384634, 0.579151, -1.300178, -3.619198, -4.75766, -5.252064, -4.86406, -3.781716, -3.100112, -1.43668, -0.433223, 0.376427, 1.147415, 1.935939, 2.79497, 3.56785, 4.27095, 5.599398, 6.311831, 6.583139, 7.000248, 7.259333, 7.491254, 7.687685, 7.891024, 8.138206, 8.165084, 8.559744, 8.775716, 9.165104, 9.557595, 9.689658, 9.608354, 9.153818, 8.765001, 8.168448, 7.802043, 7.353123, 6.950753, 7.14874, 8.156925, 8.561496, 9.266855, 9.968088, 11.248706, 11.935566, 11.653187, 11.784008, 11.612567, 11.625537, 11.198797, 10.726505, 9.968942, 8.982673, 6.591314, 5.932725, 5.823199, 4.849785, 3.129101, 2.531425, 1.50608, -0.201291, -1.893412, -3.955422, -7.883373, -11.753247, -15.49835, -17.14229, -18.192243, -18.527434, -17.845935], "market_activity": [null, null, null, null, -1.0762, -0.3378, 0.23605, 0.38705, -0.10945, -1.345125, -2.708988, -4.049069, -4.783659, -4.12293, -3.82509, -3.52712, -2.078185, -0.429892, -1.338021, -0.320686, 0.608107, 4.187204, 8.284552, 7.395551, 5.09765, 0.318125, -2.744587, -3.264569, -2.977659, -2.396905, -2.160427, -1.717439, -1.168219, 0.777215, 4.312508, 8.172079, 19.211589, 25.99537, 28.63236, 31.417355, 30.444577, 38.468239, 46.947619, 52.59446, 51.311155, 38.034677, 26.168389, 18.934744, 16.475172, 18.582361, 17.615231, 11.301765, 4.821733, 0.546716, -2.305567, -4.480783, -6.651367, -8.014958, -8.528479, -8.119715, -6.700507, -5.239279, -4.498189, -3.63447, 1.007265, 4.929708, 8.480279, 7.756539, 3.06972, -2.628315, -7.650133, -9.644341, -10.084746, -8.683398, -6.185399, -0.274374, 2.527688, 4.957169, 8.097359, 8.111305, 11.908627, 12.250614, 8.333107, 4.612553, 0.565577, -1.706137, -1.024818, -1.773184, -3.506317, -4.837959, -6.412554, -6.555227, -6.030539, -5.298769, 0.11529, 9.07812, 25.72126, 49.538355, 65.540853, 78.265951, 87.639626, 93.620863, 96.810431, 98.405216, 88.365708, 72.824429, 51.529914, 39.602332, 32.876566, 31.752283, 31.116792, 30.744971, 44.50696, 59.597005, 78.379178, 89.189589, 94.594794, 93.785347, 80.108124, 62.075637, 45.578318, 37.620359, 37.51478, 43.408865, 65.922482, 82.961241, 91.480621, 95.74031, 97.870155, 98.935078, 99.467539, 85.526419, 64.577135, 51.557342, 45.047446, 38.678923, 35.231187, 28.658068, 21.916909, 16.98098, 13.210465, 13.372507, 13.293729, 10.942939, 7.603145, 3.472797, 0.652024, -0.527138, -1.887019, -4.039735, -7.544967, -10.520634, -12.008467, -12.752383, -13.124342, -13.310321], "market_activity_raw": [null, null, null, null, -1.0762, 0.4006, 0.8099, 0.53805, -0.60595, -2.5808, -4.07285, -5.38915, -5.51825, -3.4622, -3.52725, -3.22915, -0.62925, 1.2184, -2.24615, 0.69665, 1.5369, 7.7663, 12.3819, 6.50655, 2.79975, -4.4614, -5.8073, -3.78455, -2.69075, -1.81615, -1.92395, -1.27445, -0.619, 2.72265, 7.8478, 12.03165, 30.2511, 32.77915, 31.26935, 34.20235, 29.4718, 46.4919, 55.427, 58.2413, 50.02785, 24.7582, 14.3021, 11.7011, 14.0156, 20.68955, 16.6481, 4.9883, -1.6583, -3.7283, -5.15785, -6.656, -8.82195, -9.37855, -9.042, -7.71095, -5.2813, -3.77805, -3.7571, -2.77075, 5.649, 8.85215, 12.03085, 7.0328, -1.6171, -8.32635, -12.67195, -11.63855, -10.52515, -7.28205, -3.6874, 5.63665, 5.32975, 7.38665, 11.23755, 8.12525, 15.70595, 12.5926, 4.4156, 0.892, -3.4814, -3.97785, -0.3435, -2.52155, -5.23945, -6.1696, -7.98715, -6.6979, -5.50585, -4.567, 5.52935, 18.04095, 42.3644, 73.35545, 81.54335, 90.99105, 97.0133, 99.6021, 100.0, 100.0, 78.3262, 57.28315, 30.2354, 27.67475, 26.1508, 30.628, 30.4813, 30.37315, 58.26895, 74.68705, 97.16135, 100.0, 100.0, 92.9759, 66.4309, 44.04315, 29.081, 29.6624, 37.4092, 49.30295, 88.4361, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.5853, 43.62785, 38.53755, 38.53755, 32.3104, 31.78345, 22.08495, 15.17575, 12.04505, 9.43995, 13.53455, 13.21495, 8.59215, 4.26335, -0.65755, -2.16875, -1.7063, -3.2469, -6.19245, -11.0502, -13.4963, -13.4963, -13.4963, -13.4963, -13.4963], "market_activity_distance": [1.373182, 0.981548, 0.662539, 0.643653, 0.686159, 0.432154, 0.100768, -0.062698, -0.17019, -0.57987, -0.877512, -1.152116, -1.313414, -1.383974, -1.504789, -1.332151, -0.684633, -0.134789, -0.761936, -0.130271, 0.454079, 1.836914, 2.122214, 1.405781, 0.955706, 0.573051, 0.454309, 0.318369, 0.274487, 0.165835, -0.007503, -0.130031, -0.129314, 0.402613, 1.312805, 2.015909, 5.172094, 5.897626, 6.087739, 6.851226, 8.033132, 11.307306, 12.833886, 13.914652, 13.102638, 10.683538, 9.679253, 9.820463, 9.7503, 9.437391, 8.09077, 6.24473, 5.277684, 4.2881, 3.495491, 2.481866, 1.463981, 0.84619, 0.423405, -0.015519, -0.379744, -0.659172, -0.955219, -1.158856, 0.121489, 0.517519, 1.020854, 0.145455, -0.426305, -1.127636, -1.618162, -1.626142, -1.423807, -1.091509, -0.739245, 0.610359, 0.626936, 1.204041, 2.131529, 2.625698, 3.832666, 3.395812, 2.291769, 1.704468, 1.596461, 1.145557, 0.951751, 0.176057, -0.228507, -0.535897, -0.72864, -0.827456, -0.923885, -0.886492, 0.711107, 2.813909, 6.933218, 12.949119, 17.4888, 22.726945, 26.065912, 27.50123, 34.180733, 33.381695, 28.637644, 25.094524, 23.11882, 21.699102, 20.111506, 18.862172, 17.757451, 16.847474, 20.968803, 23.048917, 26.148006, 29.392047, 29.086345, 27.99609, 24.490625, 21.966844, 18.737579, 18.282548, 17.791538, 18.569533, 23.765927, 36.988337, 40.084816, 43.391259, 45.374828, 50.527999, 48.745711, 38.522351, 32.319108, 29.041135, 27.72185, 24.269282, 21.280581, 17.417062, 14.769214, 13.033435, 11.589068, 10.095355, 8.624821, 6.896974, 5.537985, 4.182197, 3.123108, 2.319361, 1.301919, 0.104382, -1.281738, -2.597726, -3.818963, -4.976933, -5.802543, -5.83291], "market_activity_roc": [null, null, null, null, -0.642157, -0.105148, 0.174333, 0.180717, -0.082982, -0.426001, -0.691098, -0.9312, -0.967033, -0.396405, -0.414461, -0.331738, 0.168068, 0.405611, -0.241976, 0.258542, 0.199235, 1.235907, 2.374062, 1.10209, 0.29862, -1.525014, -1.839115, -1.209691, -0.884163, -0.587041, -0.530198, -0.288599, -0.107056, 0.554094, 1.520865, 2.330071, 5.806658, 6.145103, 5.630909, 6.062743, 4.158256, 7.242932, 8.958536, 9.198601, 7.325581, 1.523387, -0.875806, -1.668345, -0.990881, 1.01797, 0.570421, -1.74148, -3.10205, -4.129959, -3.854574, -3.089569, -3.259671, -3.026409, -2.721377, -2.132252, -1.27564, -0.718566, -0.564562, -0.204515, 1.506967, 2.197694, 2.827927, 1.879011, -0.235403, -1.746363, -2.952402, -2.665605, -2.356599, -1.474624, -0.653318, 1.258831, 1.16535, 1.447326, 2.051798, 0.940685, 2.440406, 1.79501, 0.078288, -0.605648, -1.76534, -1.677394, -0.57174, -0.787937, -1.339728, -1.444007, -1.851952, -1.444668, -1.065583, -0.823735, 1.17862, 3.598386, 8.286926, 15.47895, 19.13344, 23.403176, 23.012988, 18.30591, 21.083826, 15.226289, 7.861404, 3.336457, -4.195146, -4.988118, -2.809441, -0.941498, -0.429228, -0.00374, 5.675217, 9.19053, 13.876561, 18.768895, 14.447597, 11.927148, 6.177527, 1.227539, -1.308476, -0.919344, 1.476414, 4.38787, 12.647422, 27.087718, 31.381236, 34.314466, 30.827058, 21.862353, 17.733086, 5.990598, -1.768468, -8.894015, -8.962171, -4.608806, -1.831381, -2.589094, -4.767602, -4.061545, -3.181194, -1.297114, -0.649716, -1.067794, -1.588908, -2.275945, -2.165213, -1.634535, -1.552815, -1.770844, -2.502323, -3.609305, -4.376794, -4.741819, -4.994613, -4.979901], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5447, 4.6667, 4.1311, -1.4463, 2.2218, 2.7316, 5.782, 0.7904, -2.9203, -1.0489, -2.7811, -0.9109, -2.9735, -0.9563, -2.0075, -2.3725, 1.3585, 3.11, 1.8027, 3.4777, 4.21, 14.066, 2.8912, 1.6824, 5.4794, 7.4528, 12.9418, 5.4702, 5.2782, 0.6484, -5.392, -1.0678, 1.0073, 1.549, -1.4049, -6.9896, -11.9943, -10.9237, -13.0986, -8.0241, -9.6149, -9.1129, -10.2898, -2.8512, -1.8037, 2.3281, 3.2137, 0.9565, 5.3703, 7.1676, 3.6553, 3.4799, -1.8287, 0.1918, -5.7791, -4.8439, -3.5134, -0.8349, 2.4917, -0.2412, 6.1696, -1.3956, 1.4511, 3.303, 1.7012, 5.8077, -1.3886, -3.7168, -3.2212, 0.6229, -1.4881, 0.799, -7.7316, -9.6647, -4.8141, -3.7822, -0.7646, 1.296, 1.4612, 12.0651, 8.2897, 15.0798, 19.3178, 17.3401, 18.9194, 16.5615, 14.57, 18.694, -1.4526, -8.6082, -6.3858, -4.5637, -4.3712, -4.2824, -1.7874, -1.3671, -1.8435, 7.355, 4.225, 6.7817, 8.0614, 0.9459, 2.0765, -4.4317, -1.9948, -5.6549, 0.2038, -0.2307, 2.2267, 8.6205, 14.7078, -0.4006, 1.6635, 2.7503, 6.5696, -2.0543, -15.1271, -13.3441, -9.7103, -2.9642, -8.0203, -6.9249, -8.8963, -9.9374, -7.4771, -3.9755, -2.9601, -4.9401, -5.5641, -2.6555, -3.4021, -4.2832, -4.7521, -5.2365, -8.8716, -9.2661, -10.0066, -6.0464, -5.8469, -5.8299, -5.1133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213397, 0.242205, 0.401682, 0.327755, 0.137427, 0.094978, -0.009493, -0.008013, -0.089354, -0.069119, -0.033038, -0.021999, 0.08132, 0.211406, 0.2358, 0.265835, 0.307654, 0.428517, 0.425966, 0.403676, 0.442391, 0.468329, 0.527657, 0.536121, 0.529987, 0.487859, 0.380996, 0.333162, 0.31643, 0.305845, 0.26716, 0.173448, 0.023329, -0.104404, -0.220175, -0.273338, -0.32835, -0.364059, -0.38655, -0.358523, -0.325532, -0.248511, -0.181947, -0.155003, -0.080893, 0.028892, 0.080657, 0.132316, 0.111007, 0.118369, 0.041249, -0.005364, -0.021675, 0.013477, 0.085906, 0.062612, 0.135657, 0.073064, 0.084598, 0.134323, 0.132051, 0.217928, 0.147979, 0.044617, -0.019182, 0.016772, -0.00434, 0.02033, -0.115722, -0.201362, -0.258344, -0.295012, -0.277639, -0.237827, -0.203397, 0.020277, 0.139369, 0.301722, 0.461351, 0.587744, 0.69333, 0.76556, 0.811308, 0.852936, 0.829306, 0.745129, 0.681628, 0.6357, 0.587594, 0.538294, 0.504549, 0.475571, 0.440415, 0.544842, 0.593147, 0.669529, 0.74165, 0.754172, 0.768122, 0.69313, 0.659722, 0.577779, 0.596346, 0.585874, 0.574239, 0.639619, 0.709619, 0.732679, 0.760742, 0.781661, 0.804073, 0.803817, 0.682048, 0.543099, 0.44417, 0.452804, 0.344277, 0.239196, 0.09635, -0.048211, -0.137215, -0.19884, -0.267238, -0.349548, -0.424779, -0.436526, -0.450302, -0.474517, -0.500681, -0.529161, -0.595234, -0.634877, -0.658663, -0.672935, -0.681498, -0.686636, -0.689719], "smi": [null, null, null, 0.01, 0.0315, 0.043, 0.0495, 0.0585, 0.0645, 0.0664, 0.0668, 0.0657, 0.071, 0.0795, 0.0775, 0.081, 0.0985, 0.1215, 0.1345, 0.1485, 0.173, 0.2215, 0.2725, 0.303, 0.3335, 0.3645, 0.382, 0.3905, 0.41, 0.422, 0.4125, 0.3875, 0.3685, 0.3755, 0.404, 0.439, 0.4855, 0.538, 0.593, 0.6595, 0.7405, 0.816, 0.87, 0.906, 0.918, 0.915, 0.9005, 0.881, 0.8545, 0.8215, 0.7725, 0.708, 0.642, 0.577, 0.517, 0.4545, 0.3865, 0.3125, 0.2425, 0.187, 0.1565, 0.1475, 0.151, 0.164, 0.199, 0.2475, 0.3145, 0.3765, 0.423, 0.446, 0.442, 0.4225, 0.399, 0.376, 0.333, 0.3065, 0.265, 0.237, 0.227, 0.2305, 0.278, 0.339, 0.3905, 0.427, 0.453, 0.45, 0.4605, 0.451, 0.427, 0.403, 0.353, 0.305, 0.273, 0.2535, 0.259, 0.2905, 0.324, 0.3865, 0.4675, 0.552, 0.638, 0.718, 0.7925, 0.8625, 0.9055, 0.921, 0.918, 0.893, 0.859, 0.8205, 0.782, 0.7435, 0.7125, 0.689, 0.6805, 0.6825, 0.69, 0.714, 0.7445, 0.779, 0.811, 0.845, 0.8735, 0.898, 0.92, 0.94, 0.96, 0.972, 0.98, 0.9855, 0.992, 0.9745, 0.9385, 0.9, 0.8605, 0.8225, 0.7845, 0.731, 0.6665, 0.595, 0.524, 0.486, 0.4685, 0.446, 0.4215, 0.3895, 0.3525, 0.3285, 0.3135, 0.305, 0.288, 0.254, 0.212, 0.174, 0.138, 0.108], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-14.178302, -15.59437, -10.741526, -8.41219, -8.431425, -12.756735, -14.274551, -9.293968, -8.076241, -11.523456, -13.196532, -8.004393, -4.559323, -4.59727, -12.452158, -11.729714, -10.069534, -9.080074, -9.366755, -7.928411, -7.43648, -4.756003, -6.884691, -14.632927, -13.983798, -14.349842, -13.871485, -16.643767, -18.741191, -20.228139, -21.698318, -18.99924, -15.336047, -19.753422, -17.215606, -13.13535, -6.099798, -4.34759, -6.475548, -3.299164, -0.179991, 6.691058, 3.845896, 5.074941, 2.273611, -2.120902, 2.064746, 1.601868, -0.849935, -3.044323, -4.161168, -3.242221, 0.995157, -0.34247, -5.547736, -8.576137, -9.680111, -6.452791, -2.278471, -4.464762, -6.264706, -2.221998, -5.773249, -0.417467, 4.883512, 2.95119, -0.470276, -1.497845, 0.875539, -3.349448, -5.193365, -5.408766, -1.914448, -3.406744, -3.735045, 2.527078, -0.247236, -1.947268, 0.514408, 1.648065, 3.921883, 0.286526, 2.329771, 2.815225, 4.616574, 1.184529, 3.898754, 6.541481, 3.856675, 2.951715, 0.376735, -0.967357, -1.327217, -1.514725, 8.88858, 5.251016, 14.808643, 24.973988, 23.943493, 27.235238, 28.096525, 28.665764, 49.309656, 25.635681, 17.330154, 16.244396, 13.489757, 14.393653, 13.023725, 14.862265, 10.288462, 8.630228, 23.310508, 19.556809, 19.737351, 25.661685, 15.537403, 10.710304, 9.213931, 11.653565, 11.245337, 15.870942, 14.224762, 17.178758, 36.119858, 64.458239, 44.590652, 46.326034, 44.366066, 61.880764, 48.445414, 15.839236, 9.169585, 13.813083, 25.437194, 18.943571, 21.979488, 15.00976, 8.698827, 11.387314, 9.252404, 6.845584, -0.258059, -2.75741, -4.272677, -4.487472, -9.644042, -15.364789, -17.248298, -22.80913, -30.571754, -31.488671, -28.822023, -28.151286, -23.813915, -24.155251], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [12075.0, 11955.0, 12240.0, 12635.0, 13070.0, 12395.0, 12490.0, 12740.0, 12665.0, 11820.0, 12045.0, 12305.0, 12615.0, 12965.0, 12065.0, 12495.0, 12700.0, 12710.0, 12200.0, 12600.0, 12695.0, 13115.0, 12715.0, 12340.0, 12500.0, 12310.0, 12460.0, 12250.0, 12400.0, 12295.0, 12240.0, 12525.0, 12695.0, 12630.0, 12790.0, 12890.0, 14055.0, 13350.0, 13280.0, 13770.0, 14145.0, 15305.0, 14805.0, 14900.0, 14550.0, 13955.0, 14470.0, 14770.0, 14875.0, 14620.0, 14030.0, 13300.0, 13230.0, 12730.0, 13080.0, 12715.0, 12605.0, 12265.0, 12865.0, 12935.0, 13355.0, 13490.0, 13300.0, 13805.0, 14115.0, 13875.0, 13910.0, 13450.0, 13630.0, 13005.0, 13020.0, 13080.0, 13270.0, 13560.0, 13350.0, 13975.0, 13340.0, 13615.0, 13835.0, 13730.0, 14200.0, 13600.0, 13335.0, 13335.0, 13660.0, 13470.0, 13665.0, 12785.0, 12400.0, 12715.0, 12750.0, 12970.0, 13145.0, 13175.0, 14340.0, 14150.0, 15370.0, 16850.0, 17025.0, 18355.0, 18420.0, 18500.0, 21830.0, 19235.0, 17740.0, 18080.0, 18385.0, 18305.0, 18215.0, 18735.0, 18785.0, 18685.0, 21505.0, 21160.0, 22410.0, 23430.0, 22410.0, 22910.0, 21765.0, 22400.0, 21635.0, 23430.0, 23350.0, 24285.0, 27755.0, 34940.0, 30860.0, 32620.0, 33840.0, 38510.0, 35450.0, 28350.0, 28200.0, 29550.0, 34040.0, 30750.0, 30770.0, 28990.0, 27565.0, 28290.0, 29920.0, 30240.0, 28975.0, 28290.0, 29485.0, 28945.0, 28310.0, 27820.0, 27310.0, 25195.0, 24360.0, 23290.0, 24220.0, 23920.0, 23560.0, 23530.0], "trend_signal": [0.647136, 0.365708, 0.340899, 0.325173, 0.284107, 0.284006, 0.319292, 0.273351, 0.215595, 0.274286, 0.258946, 0.230274, 0.219911, 0.171786, 0.235631, 0.221065, 0.239417, 0.221899, 0.312744, 0.241732, 0.620185, 0.672857, 0.687726, 0.628929, 0.627589, 0.427732, 0.473786, 0.517571, 0.398601, 0.421554, 0.254268, 0.233089, 0.168417, 0.229958, 0.37953, 0.686077, 0.670196, 0.69375, 0.697429, 0.679679, 0.706048, 0.736631, 0.751351, 0.754304, 0.755702, 0.762506, 0.755357, 0.759429, 0.759435, 0.755381, 0.749881, 0.73522, 0.723506, 0.717988, 0.710393, 0.619083, 0.595631, 0.332036, 0.301071, 0.262399, 0.292863, 0.30825, 0.32125, 0.276554, 0.381595, 0.410839, 0.361012, 0.344693, 0.356988, 0.33844, 0.242369, 0.23472, 0.169268, 0.171375, 0.239333, 0.428863, 0.373452, 0.419554, 0.686375, 0.704429, 0.677161, 0.696512, 0.709893, 0.66294, 0.621369, 0.635351, 0.659845, 0.483, 0.265423, 0.29381, 0.237815, 0.242083, 0.255345, 0.238917, 0.234976, 0.414161, 0.413696, 0.72922, 0.753435, 0.761256, 0.774012, 0.761214, 0.739554, 0.779458, 0.78075, 0.780208, 0.782048, 0.779512, 0.783488, 0.786792, 0.787815, 0.780548, 0.768119, 0.780804, 0.78481, 0.785262, 0.76425, 0.775214, 0.774857, 0.773077, 0.78081, 0.766101, 0.768661, 0.767173, 0.771292, 0.753911, 0.77778, 0.779571, 0.775452, 0.754107, 0.77956, 0.788065, 0.78272, 0.771196, 0.766667, 0.780625, 0.76994, 0.775893, 0.761548, 0.744589, 0.74644, 0.751833, 0.761536, 0.755048, 0.75125, 0.756232, 0.75594, 0.454774, 0.572024, 0.574238, 0.35553, 0.31172, 0.275929, 0.272893, 0.286423, 0.284405], "smoothed_trend_signal": [0.542252, 0.469901, 0.403127, 0.352426, 0.319398, 0.299015, 0.284855, 0.272947, 0.262229, 0.252463, 0.242841, 0.233084, 0.224875, 0.22098, 0.223302, 0.232849, 0.252004, 0.285973, 0.34005, 0.412937, 0.491862, 0.556433, 0.590105, 0.589405, 0.563617, 0.526767, 0.488471, 0.449949, 0.407771, 0.361607, 0.319316, 0.29579, 0.306157, 0.356365, 0.436866, 0.525685, 0.600717, 0.651541, 0.68124, 0.699261, 0.713418, 0.726665, 0.738411, 0.747321, 0.752997, 0.755971, 0.756968, 0.756357, 0.75401, 0.749497, 0.742293, 0.731481, 0.714828, 0.688071, 0.645954, 0.585758, 0.511592, 0.435378, 0.371838, 0.330535, 0.311897, 0.310121, 0.318625, 0.332302, 0.346266, 0.355253, 0.355423, 0.345655, 0.326679, 0.300536, 0.271945, 0.249274, 0.242518, 0.258738, 0.298467, 0.356564, 0.426186, 0.50029, 0.569895, 0.624949, 0.659216, 0.673038, 0.670804, 0.656603, 0.631173, 0.591388, 0.534092, 0.462721, 0.389343, 0.328269, 0.287886, 0.26931, 0.27145, 0.295585, 0.344631, 0.41808, 0.50744, 0.59697, 0.670527, 0.719649, 0.74622, 0.758432, 0.764588, 0.769401, 0.773936, 0.777648, 0.780187, 0.781779, 0.782663, 0.782775, 0.78205, 0.780846, 0.779789, 0.779128, 0.778483, 0.777423, 0.776079, 0.774945, 0.774208, 0.773541, 0.772523, 0.771106, 0.769642, 0.768625, 0.768443, 0.769169, 0.770408, 0.771581, 0.772558, 0.773741, 0.775261, 0.77647, 0.7766, 0.775637, 0.774123, 0.772258, 0.769596, 0.765727, 0.761081, 0.7569, 0.754273, 0.752982, 0.750959, 0.74429, 0.727803, 0.697237, 0.652515, 0.598348, 0.540658, 0.48436, 0.436384, 0.352055, 0.317424, 0.29727, 0.287766, 0.284521], "avg_distance": [-31.643502558333637, -32.322821787567584, -30.709438618136954, -28.473346155241863, -26.01081394926879, -29.831984613709768, -29.29419022389955, -27.878941829662157, -28.30351634793338, -33.08705592045578, -31.813332365642122, -30.34147403563523, -28.58656602678085, -26.605218274848497, -31.700112494103134, -29.265885256014805, -28.10538157274014, -28.048771636970642, -30.935878361214936, -28.671480930435102, -28.133686540624886, -25.756069238306058, -28.0204666690859, -30.14333926044199, -29.23758028813006, -30.313169067750483, -29.464020031208044, -30.652828682367456, -29.803679645825014, -30.398083971404727, -30.709438618136954, -29.09605544870632, -28.133686540624886, -28.50165112312661, -27.595892150814677, -27.029792793119718, -20.434735275973438, -24.4257357477229, -24.822005298109374, -22.04811844540407, -19.925245854047972, -13.358493304786442, -16.18899009326124, -15.651195703451029, -17.632543455383388, -21.000834633668397, -18.085422941539356, -16.387124868454478, -15.792720542874768, -17.236273904996917, -20.576260115397176, -24.708785426570383, -25.105054976956854, -27.935551765431647, -25.954204013499293, -28.0204666690859, -28.643175962550348, -30.567913778713212, -27.171317632543456, -26.77504808215698, -24.397430779838153, -23.63319664694996, -24.708785426570383, -21.849983670210836, -20.09507566135646, -21.453714119824365, -21.25557934463113, -23.85963639002794, -22.840657546177017, -26.378778531770514, -26.29386362811627, -25.954204013499293, -24.87861523387887, -23.236927096563488, -24.4257357477229, -20.887614762129406, -24.482345683492397, -22.925572449831257, -21.680153862902348, -22.274558188482054, -19.613891207315746, -23.010487353485505, -24.510650651377148, -24.510650651377148, -22.670827738868525, -23.74641651848895, -22.64252277098378, -27.624197118699424, -29.803679645825014, -28.0204666690859, -27.82233189389266, -26.57691330696375, -25.58623943099757, -25.41640962368908, -18.8213521065428, -19.896940886163225, -12.990528722284719, -4.612258228399319, -3.621584352433139, 3.907537104909823, 4.275501687411547, 4.728381173567514, 23.579489784809667, 8.889211452625467, 0.4260260550858216, 2.350763871248684, 4.07736691221831, 3.624487426062343, 3.1149980041368797, 6.058714664150669, 6.341764342998149, 5.775664985303189, 21.739666872301047, 19.786624088253436, 26.86286605944043, 32.637079507929016, 26.86286605944043, 29.69336284791523, 23.211525202307943, 26.806256123670934, 22.475596037304495, 32.637079507929016, 32.18420002177305, 37.477229016220925, 57.12087672823601, 97.79511557861886, 74.69826178466451, 84.6616104800958, 91.56802264397432, 118.00486264832892, 100.68222230286314, 60.489167906521025, 59.64001886997858, 67.28236019886054, 92.70022135936422, 74.07555249120006, 74.18877236273906, 64.11220379576878, 56.045287948615595, 60.149508291904056, 69.3769278223319, 71.18844576695577, 64.02728889211453, 60.149508291904056, 66.91439561635882, 63.85745908480603, 60.26272816344304, 57.48884131073775, 54.60173458649344, 42.62873317124505, 37.901803534492146, 31.844540407156074, 37.1092644337192, 35.41096636063432, 33.37300867293247, 33.203178865623975], "avg_trend_signal": 0.5496623782051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 36391.950000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40435.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.373)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.383)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.542252", "trend_signal": "0.647136", "avg_distance": "-13.218633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.469901", "trend_signal": "0.365708", "avg_distance": "-14.081057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.403127", "trend_signal": "0.340899", "avg_distance": "-12.032801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.352426", "trend_signal": "0.325173", "avg_distance": "-9.193990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.319398", "trend_signal": "0.284107", "avg_distance": "-6.067705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.299015", "trend_signal": "0.284006", "avg_distance": "-10.918837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.284855", "trend_signal": "0.319292", "avg_distance": "-10.236085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.272947", "trend_signal": "0.273351", "avg_distance": "-8.439370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.262229", "trend_signal": "0.215595", "avg_distance": "-8.978384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.252463", "trend_signal": "0.274286", "avg_distance": "-15.051283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.242841", "trend_signal": "0.258946", "avg_distance": "-13.434239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.233084", "trend_signal": "0.230274", "avg_distance": "-11.565655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.224875", "trend_signal": "0.219911", "avg_distance": "-9.337727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.220980", "trend_signal": "0.171786", "avg_distance": "-6.822325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.223302", "trend_signal": "0.235631", "avg_distance": "-13.290502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.232849", "trend_signal": "0.221065", "avg_distance": "-10.200151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.252004", "trend_signal": "0.239417", "avg_distance": "-8.726844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.285973", "trend_signal": "0.221899", "avg_distance": "-8.654975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.340050", "trend_signal": "0.312744", "avg_distance": "-12.320275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.412937", "trend_signal": "0.241732", "avg_distance": "-9.445530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.491862", "trend_signal": "0.620185", "avg_distance": "-8.762778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.556433", "trend_signal": "0.672857", "avg_distance": "-5.744296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.590105", "trend_signal": "0.687726", "avg_distance": "-8.619041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.589405", "trend_signal": "0.628929", "avg_distance": "-11.314115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.563617", "trend_signal": "0.627589", "avg_distance": "-10.164217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.526767", "trend_signal": "0.427732", "avg_distance": "-11.529721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.488471", "trend_signal": "0.473786", "avg_distance": "-10.451691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.449949", "trend_signal": "0.517571", "avg_distance": "-11.960932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.407771", "trend_signal": "0.398601", "avg_distance": "-10.882903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.361607", "trend_signal": "0.421554", "avg_distance": "-11.637523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.319316", "trend_signal": "0.254268", "avg_distance": "-12.032801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.295790", "trend_signal": "0.233089", "avg_distance": "-9.984545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.306157", "trend_signal": "0.168417", "avg_distance": "-8.762778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.356365", "trend_signal": "0.229958", "avg_distance": "-9.229924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.436866", "trend_signal": "0.379530", "avg_distance": "-8.080026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.525685", "trend_signal": "0.686077", "avg_distance": "-7.361340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.600717", "trend_signal": "0.670196", "avg_distance": "1.011355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.651541", "trend_signal": "0.693750", "avg_distance": "-4.055383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.681240", "trend_signal": "0.697429", "avg_distance": "-4.558464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.699261", "trend_signal": "0.679679", "avg_distance": "-1.036901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.713418", "trend_signal": "0.706048", "avg_distance": "1.658172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.726665", "trend_signal": "0.736631", "avg_distance": "9.994933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.738411", "trend_signal": "0.751351", "avg_distance": "6.401502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.747321", "trend_signal": "0.754304", "avg_distance": "7.084254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.752997", "trend_signal": "0.755702", "avg_distance": "4.568852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.755971", "trend_signal": "0.762506", "avg_distance": "0.292669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.756968", "trend_signal": "0.755357", "avg_distance": "3.993903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.756357", "trend_signal": "0.759429", "avg_distance": "6.149962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.754010", "trend_signal": "0.759435", "avg_distance": "6.904582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.749497", "trend_signal": "0.755381", "avg_distance": "5.071932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742293", "trend_signal": "0.749881", "avg_distance": "0.831683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.731481", "trend_signal": "0.735220", "avg_distance": "-4.414726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714828", "trend_signal": "0.723506", "avg_distance": "-4.917807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.688071", "trend_signal": "0.717988", "avg_distance": "-8.511238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.645954", "trend_signal": "0.710393", "avg_distance": "-5.995836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.585758", "trend_signal": "0.619083", "avg_distance": "-8.619041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.511592", "trend_signal": "0.595631", "avg_distance": "-9.409596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.435378", "trend_signal": "0.332036", "avg_distance": "-11.853129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.371838", "trend_signal": "0.301071", "avg_distance": "-7.541012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.330535", "trend_signal": "0.262399", "avg_distance": "-7.037931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.311897", "trend_signal": "0.292863", "avg_distance": "-4.019449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.310121", "trend_signal": "0.308250", "avg_distance": "-3.049223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.318625", "trend_signal": "0.321250", "avg_distance": "-4.414726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.332302", "trend_signal": "0.276554", "avg_distance": "-0.785361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.346266", "trend_signal": "0.381595", "avg_distance": "1.442567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.355253", "trend_signal": "0.410839", "avg_distance": "-0.282280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.355423", "trend_signal": "0.361012", "avg_distance": "-0.030740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.345655", "trend_signal": "0.344693", "avg_distance": "-3.336697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.326679", "trend_signal": "0.356988", "avg_distance": "-2.043062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.300536", "trend_signal": "0.338440", "avg_distance": "-6.534851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.271945", "trend_signal": "0.242369", "avg_distance": "-6.427048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.249274", "trend_signal": "0.234720", "avg_distance": "-5.995836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.242518", "trend_signal": "0.169268", "avg_distance": "-4.630332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.258738", "trend_signal": "0.171375", "avg_distance": "-2.546142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.298467", "trend_signal": "0.239333", "avg_distance": "-4.055383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.356564", "trend_signal": "0.428863", "avg_distance": "0.436406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.426186", "trend_signal": "0.373452", "avg_distance": "-4.127252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.500290", "trend_signal": "0.419554", "avg_distance": "-2.150865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.569895", "trend_signal": "0.686375", "avg_distance": "-0.569755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.624949", "trend_signal": "0.704429", "avg_distance": "-1.324376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.659216", "trend_signal": "0.677161", "avg_distance": "2.053450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.673038", "trend_signal": "0.696512", "avg_distance": "-2.258668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.670804", "trend_signal": "0.709893", "avg_distance": "-4.163186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.656603", "trend_signal": "0.662940", "avg_distance": "-4.163186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.631173", "trend_signal": "0.621369", "avg_distance": "-1.827456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.591388", "trend_signal": "0.635351", "avg_distance": "-3.192960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.534092", "trend_signal": "0.659845", "avg_distance": "-1.791522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.462721", "trend_signal": "0.483000", "avg_distance": "-8.115961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.389343", "trend_signal": "0.265423", "avg_distance": "-10.882903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.328269", "trend_signal": "0.293810", "avg_distance": "-8.619041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.287886", "trend_signal": "0.237815", "avg_distance": "-8.367501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269310", "trend_signal": "0.242083", "avg_distance": "-6.786391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.271450", "trend_signal": "0.255345", "avg_distance": "-5.528690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.295585", "trend_signal": "0.238917", "avg_distance": "-5.313084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.344631", "trend_signal": "0.234976", "avg_distance": "3.059611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.418080", "trend_signal": "0.414161", "avg_distance": "1.694107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.507440", "trend_signal": "0.413696", "avg_distance": "10.462079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.596970", "trend_signal": "0.729220", "avg_distance": "21.098636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.670527", "trend_signal": "0.753435", "avg_distance": "22.356337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.719649", "trend_signal": "0.761256", "avg_distance": "31.914864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.746220", "trend_signal": "0.774012", "avg_distance": "32.382010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.758432", "trend_signal": "0.761214", "avg_distance": "32.956959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.764588", "trend_signal": "0.739554", "avg_distance": "56.889212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.769401", "trend_signal": "0.779458", "avg_distance": "38.239303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.773936", "trend_signal": "0.780750", "avg_distance": "27.494944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.777648", "trend_signal": "0.780208", "avg_distance": "29.938477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.780187", "trend_signal": "0.782048", "avg_distance": "32.130470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.781779", "trend_signal": "0.779512", "avg_distance": "31.555521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.782663", "trend_signal": "0.783488", "avg_distance": "30.908704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782775", "trend_signal": "0.786792", "avg_distance": "34.645872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.782050", "trend_signal": "0.787815", "avg_distance": "35.005215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.780846", "trend_signal": "0.780548", "avg_distance": "34.286529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.779789", "trend_signal": "0.768119", "avg_distance": "54.553482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.779128", "trend_signal": "0.780804", "avg_distance": "52.074014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.778483", "trend_signal": "0.784810", "avg_distance": "61.057592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.777423", "trend_signal": "0.785262", "avg_distance": "68.388192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.776079", "trend_signal": "0.764250", "avg_distance": "61.057592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.774945", "trend_signal": "0.775214", "avg_distance": "64.651024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.774208", "trend_signal": "0.774857", "avg_distance": "56.422066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.773541", "trend_signal": "0.773077", "avg_distance": "60.985724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.772523", "trend_signal": "0.780810", "avg_distance": "55.487774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.771106", "trend_signal": "0.766101", "avg_distance": "68.388192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.769642", "trend_signal": "0.768661", "avg_distance": "67.813243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.768625", "trend_signal": "0.767173", "avg_distance": "74.532960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.768443", "trend_signal": "0.771292", "avg_distance": "99.471373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.769169", "trend_signal": "0.753911", "avg_distance": "151.108982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.770408", "trend_signal": "0.777780", "avg_distance": "121.786582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.771581", "trend_signal": "0.779571", "avg_distance": "134.435460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772558", "trend_signal": "0.775452", "avg_distance": "143.203433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773741", "trend_signal": "0.754107", "avg_distance": "176.766081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.775261", "trend_signal": "0.779560", "avg_distance": "154.774282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.776470", "trend_signal": "0.788065", "avg_distance": "103.747557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.776600", "trend_signal": "0.782720", "avg_distance": "102.669527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.775637", "trend_signal": "0.771196", "avg_distance": "112.371792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774123", "trend_signal": "0.766667", "avg_distance": "144.640805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.772258", "trend_signal": "0.780625", "avg_distance": "120.996027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.769596", "trend_signal": "0.769940", "avg_distance": "121.139764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.765727", "trend_signal": "0.775893", "avg_distance": "108.347149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.761081", "trend_signal": "0.761548", "avg_distance": "98.105869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.756900", "trend_signal": "0.744589", "avg_distance": "103.316345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.754273", "trend_signal": "0.746440", "avg_distance": "115.030931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.752982", "trend_signal": "0.751833", "avg_distance": "117.330727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.750959", "trend_signal": "0.761536", "avg_distance": "108.239346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.744290", "trend_signal": "0.755048", "avg_distance": "103.316345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.727803", "trend_signal": "0.751250", "avg_distance": "111.904646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.697237", "trend_signal": "0.756232", "avg_distance": "108.023740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.652515", "trend_signal": "0.755940", "avg_distance": "103.460082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.598348", "trend_signal": "0.454774", "avg_distance": "99.938519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.540658", "trend_signal": "0.572024", "avg_distance": "96.273220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.484360", "trend_signal": "0.574238", "avg_distance": "81.073005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.436384", "trend_signal": "0.355530", "avg_distance": "75.071975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.352055", "trend_signal": "0.311720", "avg_distance": "66.334909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.317424", "trend_signal": "0.275929", "avg_distance": "72.634383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.297270", "trend_signal": "0.272893", "avg_distance": "70.496055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.287766", "trend_signal": "0.286423", "avg_distance": "67.930061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.284521", "trend_signal": "0.284405", "avg_distance": "67.716228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4f03d83c-9b12-4edc-bd9d-e7980a2dbf33/", "share_image": "https://sharemaestro.com/terminal/4f03d83c-9b12-4edc-bd9d-e7980a2dbf33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}