{"ticker": {"uuid": "4f05007e-6ac8-47bd-9806-575b4ef956d7", "symbol": "BUFZ", "name": "FT VEST LADDERED MODERATE BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFZ rose 5.73%, moving from 26.34 to 27.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.85"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 27.91, "low": 27.67, "close": 27.85, "volume": 594199}, "trend_line": 26.704183, "activity_lines": {"activity_5": 27.724, "activity_10": 27.499636, "activity_20": 27.098, "activity_30": 26.9324}, "trend_signal": 1, "fair_value": 24.12632, "relative_strength": -6.379222, "rate_of_change": 0.21390628795547417, "market_dynamics": 0.813791, "expectation": {"probability": 60.5486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 19.7, "high": 20.4, "low": 19.7, "close": 20.32, "volume": 23131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.3699, "high": 20.54, "low": 20.3226, "close": 20.53, "volume": 364618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.53, "high": 20.8199, "low": 20.515, "close": 20.7979, "volume": 27801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.82, "high": 20.94, "low": 20.82, "close": 20.9102, "volume": 66808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.639525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.89, "high": 21.05, "low": 20.8801, "close": 21.05, "volume": 43567}, "trend_line": null, "activity_lines": {"activity_5": 20.8443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.96, "high": 21.07, "low": 20.91, "close": 21.049, "volume": 34684}, "trend_line": null, "activity_lines": {"activity_5": 20.953427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.776183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.1022, "high": 21.32, "low": 21.1022, "close": 21.31, "volume": 20193}, "trend_line": null, "activity_lines": {"activity_5": 21.100953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.33, "high": 21.4, "low": 21.26, "close": 21.3448, "volume": 413590}, "trend_line": null, "activity_lines": {"activity_5": 21.20808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.913988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.4, "high": 21.4495, "low": 21.3601, "close": 21.4292, "volume": 65778}, "trend_line": null, "activity_lines": {"activity_5": 21.30688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.971233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.39, "high": 21.39, "low": 21.29, "close": 21.3225, "volume": 265920}, "trend_line": null, "activity_lines": {"activity_5": 21.335513, "activity_10": 21.181358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.31, "high": 21.52, "low": 21.31, "close": 21.52, "volume": 71293}, "trend_line": null, "activity_lines": {"activity_5": 21.411813, "activity_10": 21.274747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.48, "high": 21.58, "low": 21.4, "close": 21.5798, "volume": 113902}, "trend_line": null, "activity_lines": {"activity_5": 21.476647, "activity_10": 21.357191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.09695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.62, "high": 21.71, "low": 21.59, "close": 21.68, "volume": 98414}, "trend_line": null, "activity_lines": {"activity_5": 21.556893, "activity_10": 21.438765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.69, "high": 21.8, "low": 21.59, "close": 21.7892, "volume": 284811}, "trend_line": null, "activity_lines": {"activity_5": 21.651193, "activity_10": 21.524156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.188043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.7461, "high": 21.9197, "low": 21.735, "close": 21.895, "volume": 108468}, "trend_line": null, "activity_lines": {"activity_5": 21.75676, "activity_10": 21.612802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.9, "high": 21.95, "low": 21.72, "close": 21.87, "volume": 465613}, "trend_line": null, "activity_lines": {"activity_5": 21.815827, "activity_10": 21.681538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.29, "high": 23.29, "low": 21.7944, "close": 21.97, "volume": 154870}, "trend_line": null, "activity_lines": {"activity_5": 21.884893, "activity_10": 21.753529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.96, "high": 22.05, "low": 21.89, "close": 22.0, "volume": 194631}, "trend_line": null, "activity_lines": {"activity_5": 21.937947, "activity_10": 21.818975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.353756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.99, "high": 22.1, "low": 21.92, "close": 22.0, "volume": 350233}, "trend_line": null, "activity_lines": {"activity_5": 21.969667, "activity_10": 21.872507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.387768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.98, "high": 22.092, "low": 21.98, "close": 22.025, "volume": 261007}, "trend_line": null, "activity_lines": {"activity_5": 21.995667, "activity_10": 21.920207, "activity_20": 21.685124, "activity_30": null}, "trend_signal": 0, "fair_value": 21.41963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.09, "high": 22.27, "low": 22.02, "close": 22.194, "volume": 473735}, "trend_line": null, "activity_lines": {"activity_5": 22.069333, "activity_10": 21.985862, "activity_20": 21.758874, "activity_30": null}, "trend_signal": 0, "fair_value": 21.456505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.14, "high": 22.25, "low": 22.14, "close": 22.25, "volume": 230619}, "trend_line": null, "activity_lines": {"activity_5": 22.140067, "activity_10": 22.049444, "activity_20": 21.829033, "activity_30": null}, "trend_signal": 0, "fair_value": 21.492573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.25, "high": 22.2699, "low": 22.0961, "close": 22.2, "volume": 343975}, "trend_line": null, "activity_lines": {"activity_5": 22.175467, "activity_10": 22.091749, "activity_20": 21.88624, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.185, "high": 22.24, "low": 22.05, "close": 22.09, "volume": 161225}, "trend_line": null, "activity_lines": {"activity_5": 22.160867, "activity_10": 22.1046, "activity_20": 21.926293, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.13, "high": 22.14, "low": 21.86, "close": 21.86, "volume": 115943}, "trend_line": null, "activity_lines": {"activity_5": 22.0636, "activity_10": 22.070164, "activity_20": 21.938824, "activity_30": null}, "trend_signal": 0, "fair_value": 21.559464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.94, "high": 22.2, "low": 21.9, "close": 22.1648, "volume": 175055}, "trend_line": null, "activity_lines": {"activity_5": 22.078933, "activity_10": 22.091782, "activity_20": 21.976527, "activity_30": null}, "trend_signal": 0, "fair_value": 21.582746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.1933, "high": 22.2599, "low": 22.01, "close": 22.21, "volume": 294136}, "trend_line": null, "activity_lines": {"activity_5": 22.11128, "activity_10": 22.116258, "activity_20": 22.01322, "activity_30": null}, "trend_signal": 0, "fair_value": 21.605978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.3, "high": 22.44, "low": 22.2799, "close": 22.44, "volume": 275520}, "trend_line": null, "activity_lines": {"activity_5": 22.22296, "activity_10": 22.178189, "activity_20": 22.067533, "activity_30": null}, "trend_signal": 0, "fair_value": 21.635764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.44, "high": 22.57, "low": 22.3946, "close": 22.5599, "volume": 316022}, "trend_line": null, "activity_lines": {"activity_5": 22.358607, "activity_10": 22.25392, "activity_20": 22.12805, "activity_30": null}, "trend_signal": 0, "fair_value": 21.667631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.193463, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.57, "high": 22.61, "low": 22.49, "close": 22.55, "volume": 349375}, "trend_line": 21.697043, "activity_lines": {"activity_5": 22.459627, "activity_10": 22.317671, "activity_20": 22.18224, "activity_30": 22.003703}, "trend_signal": 1, "fair_value": 21.697043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.354238, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.5715, "high": 22.61, "low": 22.43, "close": 22.55, "volume": 185432}, "trend_line": 21.771377, "activity_lines": {"activity_5": 22.514647, "activity_10": 22.371876, "activity_20": 22.230584, "activity_30": 22.058733}, "trend_signal": 1, "fair_value": 21.724558, "relative_strength": null, "rate_of_change": 0.34259968051867873, "market_dynamics": 0.401406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.585, "high": 22.71, "low": 22.49, "close": 22.665, "volume": 248538}, "trend_line": 21.842543, "activity_lines": {"activity_5": 22.58232, "activity_10": 22.440518, "activity_20": 22.284976, "activity_30": 22.116386}, "trend_signal": 1, "fair_value": 21.753947, "relative_strength": null, "rate_of_change": 0.3268787270552435, "market_dynamics": 0.460337, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.655, "high": 22.81, "low": 22.65, "close": 22.79, "volume": 207440}, "trend_line": 21.908947, "activity_lines": {"activity_5": 22.661327, "activity_10": 22.524342, "activity_20": 22.346105, "activity_30": 22.177512}, "trend_signal": 1, "fair_value": 21.785342, "relative_strength": null, "rate_of_change": 0.304012220555098, "market_dynamics": 0.482119, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.74, "high": 22.85, "low": 22.74, "close": 22.79, "volume": 223620}, "trend_line": 21.971607, "activity_lines": {"activity_5": 22.717, "activity_10": 22.597438, "activity_20": 22.401948, "activity_30": 22.234354}, "trend_signal": 1, "fair_value": 21.814891, "relative_strength": null, "rate_of_change": 0.2860018785932409, "market_dynamics": 0.476689, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.79, "high": 22.92, "low": 22.77, "close": 22.81, "volume": 207310}, "trend_line": 22.030273, "activity_lines": {"activity_5": 22.764, "activity_10": 22.661444, "activity_20": 22.45493, "activity_30": 22.288444}, "trend_signal": 1, "fair_value": 21.843323, "relative_strength": null, "rate_of_change": 0.2670082347640859, "market_dynamics": 0.571473, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.87, "high": 22.9799, "low": 22.81, "close": 22.95, "volume": 1086151}, "trend_line": 22.09364, "activity_lines": {"activity_5": 22.840333, "activity_10": 22.733631, "activity_20": 22.516889, "activity_30": 22.347781}, "trend_signal": 1, "fair_value": 21.874064, "relative_strength": null, "rate_of_change": 0.28763601794675675, "market_dynamics": 0.762819, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.99, "high": 23.08, "low": 22.95, "close": 23.04, "volume": 955499}, "trend_line": 22.151307, "activity_lines": {"activity_5": 22.92, "activity_10": 22.807905, "activity_20": 22.582276, "activity_30": 22.408837}, "trend_signal": 1, "fair_value": 21.905576, "relative_strength": null, "rate_of_change": 0.26101176628205486, "market_dynamics": 0.978581, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0457, "high": 23.1, "low": 22.9261, "close": 22.93, "volume": 213707}, "trend_line": 22.204147, "activity_lines": {"activity_5": 22.938, "activity_10": 22.847089, "activity_20": 22.632092, "activity_30": 22.459075}, "trend_signal": 1, "fair_value": 21.932534, "relative_strength": null, "rate_of_change": 0.23854122919247958, "market_dynamics": 1.033762, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.96, "high": 23.0599, "low": 22.7962, "close": 22.8835, "volume": 703202}, "trend_line": 22.252623, "activity_lines": {"activity_5": 22.931167, "activity_10": 22.868909, "activity_20": 22.67305, "activity_30": 22.502904}, "trend_signal": 1, "fair_value": 21.956918, "relative_strength": null, "rate_of_change": 0.2183195778698495, "market_dynamics": 1.196167, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.94, "high": 23.05, "low": 22.6239, "close": 22.73, "volume": 259986}, "trend_line": 22.29954, "activity_lines": {"activity_5": 22.866933, "activity_10": 22.856936, "activity_20": 22.695183, "activity_30": 22.533703}, "trend_signal": 1, "fair_value": 21.976245, "relative_strength": null, "rate_of_change": 0.21083806614618214, "market_dynamics": 0.789355, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.23, "high": 22.799, "low": 22.23, "close": 22.79, "volume": 683951}, "trend_line": 22.341873, "activity_lines": {"activity_5": 22.828033, "activity_10": 22.8526, "activity_20": 22.719672, "activity_30": 22.565345}, "trend_signal": 1, "fair_value": 21.996093, "relative_strength": null, "rate_of_change": 0.18983799665822382, "market_dynamics": 0.363561, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.78, "high": 23.15, "low": 22.77, "close": 23.14, "volume": 363794}, "trend_line": 22.39388, "activity_lines": {"activity_5": 22.916467, "activity_10": 22.907536, "activity_20": 22.774657, "activity_30": 22.616837}, "trend_signal": 1, "fair_value": 22.023329, "relative_strength": null, "rate_of_change": 0.232778156065965, "market_dynamics": 0.199348, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.1, "high": 23.2605, "low": 23.1, "close": 23.26, "volume": 1312276}, "trend_line": 22.446547, "activity_lines": {"activity_5": 23.038233, "activity_10": 22.975655, "activity_20": 22.836832, "activity_30": 22.672716}, "trend_signal": 1, "fair_value": 22.052088, "relative_strength": null, "rate_of_change": 0.2351847915591205, "market_dynamics": 0.11582, "expectation": {"probability": 64.2746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.22, "high": 23.32, "low": 23.1701, "close": 23.32, "volume": 369975}, "trend_line": 22.497573, "activity_lines": {"activity_5": 23.158, "activity_10": 23.046136, "activity_20": 22.899674, "activity_30": 22.729068}, "trend_signal": 1, "fair_value": 22.080905, "relative_strength": null, "rate_of_change": 0.22732226921138582, "market_dynamics": 0.356656, "expectation": {"probability": 65.9226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.2381, "high": 23.2381, "low": 22.9, "close": 22.97, "volume": 549502}, "trend_line": 22.533407, "activity_lines": {"activity_5": 23.132, "activity_10": 23.043345, "activity_20": 22.923326, "activity_30": 22.759547}, "trend_signal": 1, "fair_value": 22.100662, "relative_strength": null, "rate_of_change": 0.1592794031605154, "market_dynamics": 0.245063, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.015, "high": 23.33, "low": 22.959, "close": 23.3, "volume": 326815}, "trend_line": 22.581073, "activity_lines": {"activity_5": 23.2, "activity_10": 23.097645, "activity_20": 22.97312, "activity_30": 22.809005}, "trend_signal": 1, "fair_value": 22.126735, "relative_strength": null, "rate_of_change": 0.21153481140246366, "market_dynamics": 0.130243, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.31, "high": 23.46, "low": 23.2605, "close": 23.44, "volume": 215329}, "trend_line": 22.630073, "activity_lines": {"activity_5": 23.280667, "activity_10": 23.171036, "activity_20": 23.030842, "activity_30": 22.864419}, "trend_signal": 1, "fair_value": 22.154677, "relative_strength": null, "rate_of_change": 0.216995888547898, "market_dynamics": -0.084179, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.46, "high": 23.54, "low": 23.4101, "close": 23.51, "volume": 302654}, "trend_line": 22.680407, "activity_lines": {"activity_5": 23.364667, "activity_10": 23.249882, "activity_20": 23.089373, "activity_30": 22.921189}, "trend_signal": 1, "fair_value": 22.182913, "relative_strength": null, "rate_of_change": 0.2224208468085783, "market_dynamics": -0.169353, "expectation": {"probability": 67.903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.4994, "high": 23.55, "low": 23.3801, "close": 23.46, "volume": 1026201}, "trend_line": 22.729073, "activity_lines": {"activity_5": 23.415333, "activity_10": 23.309091, "activity_20": 23.138048, "activity_30": 22.971485}, "trend_signal": 1, "fair_value": 22.208976, "relative_strength": null, "rate_of_change": 0.2145728689965783, "market_dynamics": 0.125272, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.4712, "high": 23.6, "low": 23.3999, "close": 23.6, "volume": 525732}, "trend_line": 22.781573, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.383273, "activity_20": 23.195769, "activity_30": 23.027674}, "trend_signal": 1, "fair_value": 22.236796, "relative_strength": null, "rate_of_change": 0.23098170347731292, "market_dynamics": 0.317863, "expectation": {"probability": 66.0735, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.61, "high": 23.69, "low": 23.568, "close": 23.69, "volume": 319688}, "trend_line": 22.83144, "activity_lines": {"activity_5": 23.579333, "activity_10": 23.458, "activity_20": 23.257062, "activity_30": 23.086282}, "trend_signal": 1, "fair_value": 22.26529, "relative_strength": null, "rate_of_change": 0.21889182103447813, "market_dynamics": 0.470024, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.68, "high": 23.69, "low": 23.5375, "close": 23.5961, "volume": 232782}, "trend_line": 22.87631, "activity_lines": {"activity_5": 23.598033, "activity_10": 23.499291, "activity_20": 23.303983, "activity_30": 23.135615}, "trend_signal": 1, "fair_value": 22.290883, "relative_strength": -6.162622, "rate_of_change": 0.19652724488687318, "market_dynamics": 0.488386, "expectation": {"probability": 65.9436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.68, "high": 23.7, "low": 23.46, "close": 23.53, "volume": 354362}, "trend_line": 22.920643, "activity_lines": {"activity_5": 23.584293, "activity_10": 23.520271, "activity_20": 23.340176, "activity_30": 23.177789}, "trend_signal": 1, "fair_value": 22.314262, "relative_strength": -4.854414, "rate_of_change": 0.19379436631169178, "market_dynamics": 0.375953, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.5025, "high": 23.92, "low": 23.45, "close": 23.88, "volume": 428153}, "trend_line": 22.98031, "activity_lines": {"activity_5": 23.685887, "activity_10": 23.599978, "activity_20": 23.406178, "activity_30": 23.239683}, "trend_signal": 1, "fair_value": 22.343257, "relative_strength": -7.521735, "rate_of_change": 0.26031992208945026, "market_dynamics": 0.550952, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.92, "high": 23.93, "low": 23.7103, "close": 23.78, "volume": 833163}, "trend_line": 23.04431, "activity_lines": {"activity_5": 23.726147, "activity_10": 23.651322, "activity_20": 23.457465, "activity_30": 23.291275}, "trend_signal": 1, "fair_value": 22.36938, "relative_strength": -5.694204, "rate_of_change": 0.2784992891740801, "market_dynamics": 0.695455, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.78, "high": 23.92, "low": 23.735, "close": 23.895, "volume": 401910}, "trend_line": 23.101983, "activity_lines": {"activity_5": 23.79274, "activity_10": 23.708847, "activity_20": 23.515086, "activity_30": 23.346159}, "trend_signal": 1, "fair_value": 22.396623, "relative_strength": -6.522981, "rate_of_change": 0.2502700232725614, "market_dynamics": 0.820032, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.98, "high": 24.52, "low": 23.9004, "close": 23.99, "volume": 493145}, "trend_line": 23.161317, "activity_lines": {"activity_5": 23.877333, "activity_10": 23.772827, "activity_20": 23.577255, "activity_30": 23.40345}, "trend_signal": 1, "fair_value": 22.424577, "relative_strength": -6.97034, "rate_of_change": 0.25683509506521485, "market_dynamics": 1.070591, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.07, "high": 24.11, "low": 23.9975, "close": 24.1, "volume": 809062}, "trend_line": 23.21665, "activity_lines": {"activity_5": 23.972333, "activity_10": 23.846807, "activity_20": 23.645376, "activity_30": 23.46401}, "trend_signal": 1, "fair_value": 22.453464, "relative_strength": -7.072429, "rate_of_change": 0.2389026496204899, "market_dynamics": 1.119992, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.075, "high": 24.11, "low": 24.0, "close": 24.05, "volume": 312824}, "trend_line": 23.26632, "activity_lines": {"activity_5": 24.012667, "activity_10": 23.900969, "activity_20": 23.703163, "activity_30": 23.517775}, "trend_signal": 1, "fair_value": 22.480524, "relative_strength": -6.45845, "rate_of_change": 0.21394128782575864, "market_dynamics": 1.128953, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.09, "high": 24.11, "low": 23.74, "close": 23.95, "volume": 1520734}, "trend_line": 23.312987, "activity_lines": {"activity_5": 24.008333, "activity_10": 23.926222, "activity_20": 23.745872, "activity_30": 23.561883}, "trend_signal": 1, "fair_value": 22.505015, "relative_strength": -4.885235, "rate_of_change": 0.2005774871144184, "market_dynamics": 1.189502, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.96, "high": 24.14, "low": 23.909, "close": 24.07, "volume": 269161}, "trend_line": 23.363653, "activity_lines": {"activity_5": 24.032667, "activity_10": 23.966929, "activity_20": 23.7942, "activity_30": 23.610723}, "trend_signal": 1, "fair_value": 22.53067, "relative_strength": -4.804907, "rate_of_change": 0.21732950822646474, "market_dynamics": 1.050504, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.95, "high": 24.04, "low": 23.8104, "close": 23.98, "volume": 850438}, "trend_line": 23.407487, "activity_lines": {"activity_5": 24.015333, "activity_10": 23.984364, "activity_20": 23.827862, "activity_30": 23.650487}, "trend_signal": 1, "fair_value": 22.554047, "relative_strength": -4.426552, "rate_of_change": 0.1876162088180319, "market_dynamics": 0.686492, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.06, "high": 24.13, "low": 23.77, "close": 23.86, "volume": 236056}, "trend_line": 23.443153, "activity_lines": {"activity_5": 23.958667, "activity_10": 23.973, "activity_20": 23.846095, "activity_30": 23.679682}, "trend_signal": 1, "fair_value": 22.574776, "relative_strength": -2.823714, "rate_of_change": 0.15237005151385574, "market_dynamics": 0.117532, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.72, "high": 24.19, "low": 23.72, "close": 24.15, "volume": 684730}, "trend_line": 23.488487, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.008364, "activity_20": 23.88909, "activity_30": 23.725285}, "trend_signal": 1, "fair_value": 22.599389, "relative_strength": -4.242541, "rate_of_change": 0.19337842482195305, "market_dynamics": -0.171351, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.25, "high": 24.36, "low": 24.15, "close": 24.28, "volume": 312032}, "trend_line": 23.537487, "activity_lines": {"activity_5": 24.107333, "activity_10": 24.062455, "activity_20": 23.940513, "activity_30": 23.77635}, "trend_signal": 1, "fair_value": 22.625245, "relative_strength": -5.151315, "rate_of_change": 0.20861284083559528, "market_dynamics": -0.296297, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.14, "high": 24.3699, "low": 24.1201, "close": 24.21, "volume": 1474684}, "trend_line": 23.579487, "activity_lines": {"activity_5": 24.154667, "activity_10": 24.094727, "activity_20": 23.979031, "activity_30": 23.819738}, "trend_signal": 1, "fair_value": 22.649256, "relative_strength": -4.265331, "rate_of_change": 0.17843876026358121, "market_dynamics": -0.197755, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.13, "high": 24.38, "low": 24.07, "close": 24.25, "volume": 952117}, "trend_line": 23.61982, "activity_lines": {"activity_5": 24.206, "activity_10": 24.128545, "activity_20": 24.017026, "activity_30": 23.862997}, "trend_signal": 1, "fair_value": 22.673148, "relative_strength": -3.76867, "rate_of_change": 0.1710512192228796, "market_dynamics": 0.141926, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.33, "high": 24.43, "low": 24.2473, "close": 24.42, "volume": 709842}, "trend_line": 23.669487, "activity_lines": {"activity_5": 24.296, "activity_10": 24.188545, "activity_20": 24.067354, "activity_30": 23.914621}, "trend_signal": 1, "fair_value": 22.698837, "relative_strength": -4.325157, "rate_of_change": 0.21027679296455035, "market_dynamics": 0.257698, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.71, "high": 24.71, "low": 24.24, "close": 24.2967, "volume": 1170520}, "trend_line": 23.716593, "activity_lines": {"activity_5": 24.307567, "activity_10": 24.220309, "activity_20": 24.101606, "activity_30": 23.955087}, "trend_signal": 1, "fair_value": 22.721994, "relative_strength": -3.112004, "rate_of_change": 0.19901572011256277, "market_dynamics": 0.311737, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.97, "close": 24.21, "volume": 1069095}, "trend_line": 23.765927, "activity_lines": {"activity_5": 24.280453, "activity_10": 24.231824, "activity_20": 24.123617, "activity_30": 23.986919}, "trend_signal": 1, "fair_value": 22.743251, "relative_strength": -2.400523, "rate_of_change": 0.2080147009311235, "market_dynamics": 0.113722, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.25, "high": 24.26, "low": 23.609, "close": 23.84, "volume": 639335}, "trend_line": 23.800927, "activity_lines": {"activity_5": 24.134673, "activity_10": 24.171338, "activity_20": 24.107484, "activity_30": 23.991698}, "trend_signal": 1, "fair_value": 22.758699, "relative_strength": -0.746717, "rate_of_change": 0.1472696604681153, "market_dynamics": -0.235093, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.59, "high": 23.65, "low": 23.21, "close": 23.55, "volume": 882120}, "trend_line": 23.814593, "activity_lines": {"activity_5": 23.916893, "activity_10": 24.062307, "activity_20": 24.063019, "activity_30": 23.975509}, "trend_signal": 1, "fair_value": 22.769689, "relative_strength": 0.411944, "rate_of_change": 0.05741793166290149, "market_dynamics": -0.573798, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.55, "high": 23.76, "low": 23.4601, "close": 23.64, "volume": 489492}, "trend_line": 23.82726, "activity_lines": {"activity_5": 23.77578, "activity_10": 23.977458, "activity_20": 24.027344, "activity_30": 23.964245}, "trend_signal": 0, "fair_value": 22.781611, "relative_strength": 0.340744, "rate_of_change": 0.053190075513784456, "market_dynamics": -0.923535, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.8, "high": 23.93, "low": 23.4115, "close": 23.44, "volume": 643397}, "trend_line": 23.83126, "activity_lines": {"activity_5": 23.62, "activity_10": 23.860245, "activity_20": 23.972098, "activity_30": 23.939261}, "trend_signal": 0, "fair_value": 22.790508, "relative_strength": 1.023097, "rate_of_change": 0.01678749465948387, "market_dynamics": -1.077506, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.3, "high": 23.72, "low": 22.2, "close": 22.21, "volume": 419728}, "trend_line": 23.805927, "activity_lines": {"activity_5": 23.111333, "activity_10": 23.532305, "activity_20": 23.801804, "activity_30": 23.834663}, "trend_signal": 0, "fair_value": 22.782768, "relative_strength": 5.237492, "rate_of_change": -0.10630155518424048, "market_dynamics": -1.099039, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.84, "high": 23.18, "low": 21.65, "close": 22.84, "volume": 1013057}, "trend_line": 23.790593, "activity_lines": {"activity_5": 22.946, "activity_10": 23.356547, "activity_20": 23.698986, "activity_30": 23.772346}, "trend_signal": 0, "fair_value": 22.783521, "relative_strength": 2.461471, "rate_of_change": -0.06441253054333608, "market_dynamics": -1.073508, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.12, "high": 23.12, "low": 22.54, "close": 22.71, "volume": 269327}, "trend_line": 23.76626, "activity_lines": {"activity_5": 22.804, "activity_10": 23.182062, "activity_20": 23.588811, "activity_30": 23.70263}, "trend_signal": 0, "fair_value": 22.782566, "relative_strength": 3.410211, "rate_of_change": -0.10227992215243292, "market_dynamics": -1.074832, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.48, "high": 23.29, "low": 22.28, "close": 23.24, "volume": 502535}, "trend_line": 23.75726, "activity_lines": {"activity_5": 22.894667, "activity_10": 23.13194, "activity_20": 23.535208, "activity_30": 23.668678}, "trend_signal": 0, "fair_value": 22.788431, "relative_strength": 1.258342, "rate_of_change": -0.03786881065847273, "market_dynamics": -1.051753, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.3, "high": 23.69, "low": 23.06, "close": 23.66, "volume": 874314}, "trend_line": 23.763927, "activity_lines": {"activity_5": 23.152, "activity_10": 23.179636, "activity_20": 23.5257, "activity_30": 23.662403}, "trend_signal": 0, "fair_value": 22.799463, "relative_strength": 0.260057, "rate_of_change": 0.028063000531206885, "market_dynamics": -0.886187, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.53, "high": 23.75, "low": 23.401, "close": 23.6, "volume": 561745}, "trend_line": 23.763927, "activity_lines": {"activity_5": 23.374667, "activity_10": 23.228, "activity_20": 23.512335, "activity_30": 23.651827}, "trend_signal": 0, "fair_value": 22.80947, "relative_strength": 0.51878, "rate_of_change": 0.0, "market_dynamics": -0.817559, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.97, "high": 24.35, "low": 23.9, "close": 24.3, "volume": 369791}, "trend_line": 23.78426, "activity_lines": {"activity_5": 23.738, "activity_10": 23.414727, "activity_20": 23.567303, "activity_30": 23.686412}, "trend_signal": 0, "fair_value": 22.827872, "relative_strength": -1.598263, "rate_of_change": 0.08556245775372405, "market_dynamics": -0.517962, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.22, "high": 24.35, "low": 23.9122, "close": 23.95, "volume": 357236}, "trend_line": 23.796057, "activity_lines": {"activity_5": 23.887333, "activity_10": 23.529455, "activity_20": 23.587842, "activity_30": 23.697105}, "trend_signal": 0, "fair_value": 22.841556, "relative_strength": -0.40658, "rate_of_change": 0.049600029599413176, "market_dynamics": -0.288486, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.16, "high": 24.32, "low": 24.1, "close": 24.26, "volume": 326163}, "trend_line": 23.82039, "activity_lines": {"activity_5": 24.057333, "activity_10": 23.693273, "activity_20": 23.638049, "activity_30": 23.727037}, "trend_signal": 0, "fair_value": 22.858646, "relative_strength": -0.77867, "rate_of_change": 0.1022564368542175, "market_dynamics": -0.08957, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.23, "high": 24.5399, "low": 24.1491, "close": 24.4951, "volume": 491647}, "trend_line": 23.840893, "activity_lines": {"activity_5": 24.2377, "activity_10": 23.888564, "activity_20": 23.70874, "activity_30": 23.770567}, "trend_signal": 0, "fair_value": 22.878127, "relative_strength": -1.351492, "rate_of_change": 0.08607331785920169, "market_dynamics": 0.215158, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.5, "high": 24.62, "low": 24.38, "close": 24.38, "volume": 1085421}, "trend_line": 23.860893, "activity_lines": {"activity_5": 24.324027, "activity_10": 24.043744, "activity_20": 23.766827, "activity_30": 23.805348}, "trend_signal": 0, "fair_value": 22.895796, "relative_strength": -1.386072, "rate_of_change": 0.08388947511319972, "market_dynamics": 0.464901, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.5056, "high": 24.62, "low": 24.38, "close": 24.43, "volume": 534390}, "trend_line": 23.878727, "activity_lines": {"activity_5": 24.37502, "activity_10": 24.16856, "activity_20": 23.8292, "activity_30": 23.842064}, "trend_signal": 0, "fair_value": 22.913636, "relative_strength": -0.966828, "rate_of_change": 0.07474154466892992, "market_dynamics": 0.656835, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.4, "high": 24.89, "low": 24.38, "close": 24.88, "volume": 770781}, "trend_line": 23.908393, "activity_lines": {"activity_5": 24.567347, "activity_10": 24.346285, "activity_20": 23.933381, "activity_30": 23.906663}, "trend_signal": 0, "fair_value": 22.936238, "relative_strength": -2.437204, "rate_of_change": 0.1242361035410257, "market_dynamics": 0.847684, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.92, "high": 25.07, "low": 24.8501, "close": 25.05, "volume": 305675}, "trend_line": 23.94006, "activity_lines": {"activity_5": 24.75434, "activity_10": 24.515465, "activity_20": 24.050754, "activity_30": 23.980315}, "trend_signal": 1, "fair_value": 22.960258, "relative_strength": -3.32671, "rate_of_change": 0.13245139478842757, "market_dynamics": 0.871762, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.03, "high": 25.15, "low": 24.8901, "close": 25.04, "volume": 524992}, "trend_line": 23.97306, "activity_lines": {"activity_5": 24.885333, "activity_10": 24.649918, "activity_20": 24.164174, "activity_30": 24.051278}, "trend_signal": 1, "fair_value": 22.983626, "relative_strength": -3.031181, "rate_of_change": 0.13784426605447628, "market_dynamics": 0.853516, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.03, "high": 25.16, "low": 24.9308, "close": 25.14, "volume": 788750}, "trend_line": 24.012727, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.777462, "activity_20": 24.283578, "activity_30": 24.126565}, "trend_signal": 1, "fair_value": 23.007586, "relative_strength": -3.158038, "rate_of_change": 0.1654649010180655, "market_dynamics": 0.982128, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.165, "high": 25.39, "low": 25.1, "close": 25.34, "volume": 1141195}, "trend_line": 24.05506, "activity_lines": {"activity_5": 25.157333, "activity_10": 24.913369, "activity_20": 24.417601, "activity_30": 24.212195}, "trend_signal": 1, "fair_value": 23.033216, "relative_strength": -3.721796, "rate_of_change": 0.17629401275415027, "market_dynamics": 1.065728, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.35, "high": 25.41, "low": 25.0, "close": 25.09, "volume": 2772399}, "trend_line": 24.09206, "activity_lines": {"activity_5": 25.157333, "activity_10": 24.984913, "activity_20": 24.520672, "activity_30": 24.278966}, "trend_signal": 1, "fair_value": 23.055573, "relative_strength": -2.184702, "rate_of_change": 0.15381379219174274, "market_dynamics": 1.207693, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.18, "high": 25.39, "low": 25.13, "close": 25.38, "volume": 381402}, "trend_line": 24.142727, "activity_lines": {"activity_5": 25.24, "activity_10": 25.088456, "activity_20": 24.644029, "activity_30": 24.362059}, "trend_signal": 1, "fair_value": 23.080567, "relative_strength": -3.298966, "rate_of_change": 0.21030580199451887, "market_dynamics": 1.240031, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.36, "high": 25.51, "low": 25.34, "close": 25.47, "volume": 422872}, "trend_line": 24.186727, "activity_lines": {"activity_5": 25.330667, "activity_10": 25.188, "activity_20": 24.767671, "activity_30": 24.447689}, "trend_signal": 1, "fair_value": 23.105986, "relative_strength": -3.779801, "rate_of_change": 0.182249503131939, "market_dynamics": 1.249097, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.48, "high": 25.57, "low": 25.3239, "close": 25.53, "volume": 1117140}, "trend_line": 24.228393, "activity_lines": {"activity_5": 25.412667, "activity_10": 25.280727, "activity_20": 24.887361, "activity_30": 24.534352}, "trend_signal": 1, "fair_value": 23.131502, "relative_strength": -3.727766, "rate_of_change": 0.17226803775475413, "market_dynamics": 1.240055, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.49, "high": 25.63, "low": 25.47, "close": 25.53, "volume": 823608}, "trend_line": 24.272393, "activity_lines": {"activity_5": 25.468667, "activity_10": 25.352545, "activity_20": 24.991242, "activity_30": 24.618327}, "trend_signal": 1, "fair_value": 23.156486, "relative_strength": -3.584874, "rate_of_change": 0.1816051109951885, "market_dynamics": 1.23615, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.38, "high": 25.69, "low": 25.36, "close": 25.615, "volume": 645485}, "trend_line": 24.317893, "activity_lines": {"activity_5": 25.540333, "activity_10": 25.419818, "activity_20": 25.090408, "activity_30": 24.704946}, "trend_signal": 1, "fair_value": 23.181832, "relative_strength": -3.434613, "rate_of_change": 0.18745576507433998, "market_dynamics": 1.256943, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.69, "high": 25.79, "low": 25.6049, "close": 25.78, "volume": 452635}, "trend_line": 24.363227, "activity_lines": {"activity_5": 25.632, "activity_10": 25.503727, "activity_20": 25.191455, "activity_30": 24.799276}, "trend_signal": 1, "fair_value": 23.208344, "relative_strength": -4.192029, "rate_of_change": 0.18642240098678317, "market_dynamics": 1.217059, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.81, "high": 25.91, "low": 25.715, "close": 25.89, "volume": 497920}, "trend_line": 24.416337, "activity_lines": {"activity_5": 25.733667, "activity_10": 25.594364, "activity_20": 25.290883, "activity_30": 24.897777}, "trend_signal": 1, "fair_value": 23.235431, "relative_strength": -4.835119, "rate_of_change": 0.2179924687316677, "market_dynamics": 1.175509, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.87, "high": 25.89, "low": 25.735, "close": 25.86, "volume": 507692}, "trend_line": 24.471337, "activity_lines": {"activity_5": 25.797333, "activity_10": 25.664091, "activity_20": 25.376835, "activity_30": 24.990917}, "trend_signal": 1, "fair_value": 23.261677, "relative_strength": -4.560593, "rate_of_change": 0.22525901407733565, "market_dynamics": 1.077829, "expectation": {"probability": 59.7438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.91, "high": 25.99, "low": 25.85, "close": 25.91, "volume": 885783}, "trend_line": 24.540337, "activity_lines": {"activity_5": 25.855667, "activity_10": 25.729818, "activity_20": 25.456787, "activity_30": 25.083734}, "trend_signal": 1, "fair_value": 23.287898, "relative_strength": -5.310936, "rate_of_change": 0.28196252619953954, "market_dynamics": 0.989549, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.9532, "high": 26.03, "low": 25.71, "close": 25.72, "volume": 412210}, "trend_line": 24.61267, "activity_lines": {"activity_5": 25.825333, "activity_10": 25.750636, "activity_20": 25.510977, "activity_30": 25.159841}, "trend_signal": 1, "fair_value": 23.311742, "relative_strength": -3.592144, "rate_of_change": 0.29475145349471127, "market_dynamics": 0.706208, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.86, "high": 25.97, "low": 25.72, "close": 25.91, "volume": 582376}, "trend_line": 24.688337, "activity_lines": {"activity_5": 25.851333, "activity_10": 25.794545, "activity_20": 25.574834, "activity_30": 25.24354}, "trend_signal": 1, "fair_value": 23.336968, "relative_strength": -4.451317, "rate_of_change": 0.30743109138504376, "market_dynamics": 0.469985, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.97, "high": 26.13, "low": 25.9052, "close": 26.08, "volume": 908357}, "trend_line": 24.776337, "activity_lines": {"activity_5": 25.925333, "activity_10": 25.859727, "activity_20": 25.647024, "activity_30": 25.333325}, "trend_signal": 1, "fair_value": 23.363343, "relative_strength": -5.528893, "rate_of_change": 0.35644361141052544, "market_dynamics": 0.390679, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.19, "high": 26.2299, "low": 26.03, "close": 26.14, "volume": 676966}, "trend_line": 24.907337, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.924727, "activity_20": 25.717381, "activity_30": 25.421303}, "trend_signal": 1, "fair_value": 23.389788, "relative_strength": -5.829173, "rate_of_change": 0.5287302961692709, "market_dynamics": 0.331776, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.18, "high": 26.18, "low": 25.8897, "close": 26.025, "volume": 582674}, "trend_line": 25.013503, "activity_lines": {"activity_5": 26.031, "activity_10": 25.957727, "activity_20": 25.768405, "activity_30": 25.49341}, "trend_signal": 1, "fair_value": 23.414648, "relative_strength": -4.620962, "rate_of_change": 0.42624388147155906, "market_dynamics": 0.424121, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.13, "high": 26.21, "low": 25.915, "close": 26.0305, "volume": 863952}, "trend_line": 25.124187, "activity_lines": {"activity_5": 26.0495, "activity_10": 25.982727, "activity_20": 25.812357, "activity_30": 25.559023}, "trend_signal": 1, "fair_value": 23.439095, "relative_strength": -4.631164, "rate_of_change": 0.4424969985211552, "market_dynamics": 0.450017, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0462, "high": 26.11, "low": 25.74, "close": 25.9, "volume": 1121171}, "trend_line": 25.212853, "activity_lines": {"activity_5": 26.0038, "activity_10": 25.976445, "activity_20": 25.838402, "activity_30": 25.609075}, "trend_signal": 1, "fair_value": 23.461881, "relative_strength": -3.191786, "rate_of_change": 0.3529109220529202, "market_dynamics": 0.269867, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.98, "high": 26.33, "low": 25.96, "close": 26.33, "volume": 543608}, "trend_line": 25.301853, "activity_lines": {"activity_5": 26.1021, "activity_10": 26.046164, "activity_20": 25.901352, "activity_30": 25.681149}, "trend_signal": 1, "fair_value": 23.488194, "relative_strength": -5.013099, "rate_of_change": 0.3529945619403016, "market_dynamics": 0.180118, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.27, "high": 26.41, "low": 26.24, "close": 26.37, "volume": 717135}, "trend_line": 25.394187, "activity_lines": {"activity_5": 26.197067, "activity_10": 26.115155, "activity_20": 25.961969, "activity_30": 25.750062}, "trend_signal": 1, "fair_value": 23.514393, "relative_strength": -5.112637, "rate_of_change": 0.36492979387714203, "market_dynamics": 0.20693, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4095, "high": 26.4699, "low": 26.3101, "close": 26.39, "volume": 731117}, "trend_line": 25.463853, "activity_lines": {"activity_5": 26.283367, "activity_10": 26.178509, "activity_20": 26.018633, "activity_30": 25.814308}, "trend_signal": 1, "fair_value": 23.540299, "relative_strength": -4.421744, "rate_of_change": 0.27433837515649373, "market_dynamics": 0.218568, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.39, "high": 26.46, "low": 26.27, "close": 26.46, "volume": 700626}, "trend_line": 25.54752, "activity_lines": {"activity_5": 26.368667, "activity_10": 26.245864, "activity_20": 26.076964, "activity_30": 25.878576}, "trend_signal": 1, "fair_value": 23.566368, "relative_strength": -4.188077, "rate_of_change": 0.32857164231979497, "market_dynamics": 0.353159, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.46, "high": 26.61, "low": 26.46, "close": 26.59, "volume": 298755}, "trend_line": 25.625187, "activity_lines": {"activity_5": 26.468667, "activity_10": 26.3234, "activity_20": 26.141152, "activity_30": 25.945832}, "trend_signal": 1, "fair_value": 23.593126, "relative_strength": -4.964612, "rate_of_change": 0.30400993912521335, "market_dynamics": 0.367228, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.53, "high": 26.62, "low": 26.48, "close": 26.55, "volume": 606332}, "trend_line": 25.693683, "activity_lines": {"activity_5": 26.509333, "activity_10": 26.3813, "activity_20": 26.195769, "activity_30": 26.005498}, "trend_signal": 1, "fair_value": 23.619063, "relative_strength": -4.019224, "rate_of_change": 0.2672995127801396, "market_dynamics": 0.347747, "expectation": {"probability": 62.4531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 26.71, "low": 26.53, "close": 26.69, "volume": 669640}, "trend_line": 25.770683, "activity_lines": {"activity_5": 26.582, "activity_10": 26.456109, "activity_20": 26.258576, "activity_30": 26.069776}, "trend_signal": 1, "fair_value": 23.645767, "relative_strength": -4.886975, "rate_of_change": 0.29968455670601285, "market_dynamics": 0.418274, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.61, "high": 26.74, "low": 26.56, "close": 26.665, "volume": 752719}, "trend_line": 25.845183, "activity_lines": {"activity_5": 26.625, "activity_10": 26.516373, "activity_20": 26.313479, "activity_30": 26.127474}, "trend_signal": 1, "fair_value": 23.671795, "relative_strength": -4.538993, "rate_of_change": 0.2890881859824998, "market_dynamics": 0.574791, "expectation": {"probability": 62.2141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.55, "high": 26.67, "low": 26.42, "close": 26.66, "volume": 691812}, "trend_line": 25.904517, "activity_lines": {"activity_5": 26.648, "activity_10": 26.564091, "activity_20": 26.3625, "activity_30": 26.180043}, "trend_signal": 1, "fair_value": 23.697335, "relative_strength": -4.141745, "rate_of_change": 0.22957469482804507, "market_dynamics": 0.661392, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.68, "high": 26.76, "low": 26.58, "close": 26.7, "volume": 1223882}, "trend_line": 25.959517, "activity_lines": {"activity_5": 26.671, "activity_10": 26.607636, "activity_20": 26.410355, "activity_30": 26.231365}, "trend_signal": 1, "fair_value": 23.722781, "relative_strength": -4.281647, "rate_of_change": 0.2123181837360769, "market_dynamics": 0.753366, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.63, "high": 26.8, "low": 26.47, "close": 26.71, "volume": 955145}, "trend_line": 26.015183, "activity_lines": {"activity_5": 26.69, "activity_10": 26.638455, "activity_20": 26.454781, "activity_30": 26.279783}, "trend_signal": 1, "fair_value": 23.747884, "relative_strength": -3.95957, "rate_of_change": 0.21443388180141665, "market_dynamics": 0.664331, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.78, "high": 26.81, "low": 26.535, "close": 26.62, "volume": 574776}, "trend_line": 26.064517, "activity_lines": {"activity_5": 26.668333, "activity_10": 26.646, "activity_20": 26.486731, "activity_30": 26.318803}, "trend_signal": 1, "fair_value": 23.771818, "relative_strength": -2.969502, "rate_of_change": 0.18963541405800688, "market_dynamics": 0.280458, "expectation": {"probability": 61.5309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.6, "high": 26.74, "low": 26.5, "close": 26.73, "volume": 474925}, "trend_line": 26.11085, "activity_lines": {"activity_5": 26.688, "activity_10": 26.669, "activity_20": 26.525538, "activity_30": 26.361738}, "trend_signal": 1, "fair_value": 23.796266, "relative_strength": -3.552431, "rate_of_change": 0.17776274158466326, "market_dynamics": 0.041567, "expectation": {"probability": 59.3189, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.71, "high": 26.81, "low": 26.57, "close": 26.705, "volume": 460777}, "trend_line": 26.164683, "activity_lines": {"activity_5": 26.695, "activity_10": 26.681273, "activity_20": 26.55806, "activity_30": 26.40007}, "trend_signal": 1, "fair_value": 23.820108, "relative_strength": -3.053085, "rate_of_change": 0.20617099788019505, "market_dynamics": -0.230998, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.61, "high": 26.7687, "low": 26.4167, "close": 26.45, "volume": 667680}, "trend_line": 26.20035, "activity_lines": {"activity_5": 26.614, "activity_10": 26.642727, "activity_20": 26.561605, "activity_30": 26.418477}, "trend_signal": 1, "fair_value": 23.841489, "relative_strength": -1.915812, "rate_of_change": 0.13631734043940114, "market_dynamics": -0.56506, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.38, "high": 26.6523, "low": 26.285, "close": 26.34, "volume": 511341}, "trend_line": 26.22935, "activity_lines": {"activity_5": 26.513, "activity_10": 26.586727, "activity_20": 26.552102, "activity_30": 26.427487}, "trend_signal": 1, "fair_value": 23.861639, "relative_strength": -0.713635, "rate_of_change": 0.11068554427707993, "market_dynamics": -0.72382, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.49, "high": 26.55, "low": 26.1, "close": 26.13, "volume": 533320}, "trend_line": 26.24935, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.496364, "activity_20": 26.521362, "activity_30": 26.421077}, "trend_signal": 1, "fair_value": 23.879786, "relative_strength": 0.401828, "rate_of_change": 0.07625045988558456, "market_dynamics": -0.92057, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.33, "high": 26.44, "low": 25.86, "close": 25.88, "volume": 629949}, "trend_line": 26.261017, "activity_lines": {"activity_5": 26.169667, "activity_10": 26.370727, "activity_20": 26.46686, "activity_30": 26.397248}, "trend_signal": 0, "fair_value": 23.89566, "relative_strength": 1.802488, "rate_of_change": 0.04444681487350813, "market_dynamics": -1.087742, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.0, "high": 26.45, "low": 25.78, "close": 26.43, "volume": 901381}, "trend_line": 26.288183, "activity_lines": {"activity_5": 26.212667, "activity_10": 26.359364, "activity_20": 26.465429, "activity_30": 26.408151}, "trend_signal": 0, "fair_value": 23.915616, "relative_strength": 0.720615, "rate_of_change": 0.10344610797061338, "market_dynamics": -1.022892, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.41, "high": 26.9, "low": 26.28, "close": 26.84, "volume": 953114}, "trend_line": 26.323517, "activity_lines": {"activity_5": 26.410667, "activity_10": 26.426727, "activity_20": 26.501143, "activity_30": 26.443752}, "trend_signal": 1, "fair_value": 23.938463, "relative_strength": -1.095122, "rate_of_change": 0.13441020248527205, "market_dynamics": -0.768652, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.77, "high": 27.3, "low": 26.77, "close": 27.29, "volume": 725663}, "trend_line": 26.370183, "activity_lines": {"activity_5": 26.732667, "activity_10": 26.573364, "activity_20": 26.575238, "activity_30": 26.506105}, "trend_signal": 1, "fair_value": 23.964443, "relative_strength": -3.539636, "rate_of_change": 0.17727874280629705, "market_dynamics": -0.441345, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.29, "high": 27.33, "low": 27.15, "close": 27.33, "volume": 1047774}, "trend_line": 26.419183, "activity_lines": {"activity_5": 27.004667, "activity_10": 26.716727, "activity_20": 26.648571, "activity_30": 26.568029}, "trend_signal": 1, "fair_value": 23.990332, "relative_strength": -3.707483, "rate_of_change": 0.1858159270263672, "market_dynamics": -0.01452, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.34, "high": 27.53, "low": 27.25, "close": 27.45, "volume": 785529}, "trend_line": 26.470517, "activity_lines": {"activity_5": 27.236667, "activity_10": 26.869, "activity_20": 26.728762, "activity_30": 26.634533}, "trend_signal": 1, "fair_value": 24.016742, "relative_strength": -3.993196, "rate_of_change": 0.19430578152246666, "market_dynamics": 0.339256, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.39, "high": 27.63, "low": 27.35, "close": 27.62, "volume": 570625}, "trend_line": 26.53385, "activity_lines": {"activity_5": 27.420667, "activity_10": 27.039091, "activity_20": 26.820095, "activity_30": 26.708694}, "trend_signal": 1, "fair_value": 24.044039, "relative_strength": -5.398508, "rate_of_change": 0.23925864387159523, "market_dynamics": 0.52796, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.56, "high": 27.71, "low": 27.51, "close": 27.64, "volume": 1328675}, "trend_line": 26.591517, "activity_lines": {"activity_5": 27.532, "activity_10": 27.196182, "activity_20": 26.90781, "activity_30": 26.780058}, "trend_signal": 1, "fair_value": 24.071077, "relative_strength": -5.3459, "rate_of_change": 0.21733370769789753, "market_dynamics": 0.766164, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.23, "high": 28.23, "low": 27.56, "close": 27.75, "volume": 662593}, "trend_line": 26.647183, "activity_lines": {"activity_5": 27.626667, "activity_10": 27.351636, "activity_20": 27.001, "activity_30": 26.854799}, "trend_signal": 1, "fair_value": 24.098531, "relative_strength": -5.581697, "rate_of_change": 0.20933743644636243, "market_dynamics": 0.796893, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 27.91, "low": 27.67, "close": 27.85, "volume": 594199}, "trend_line": 26.704183, "activity_lines": {"activity_5": 27.724, "activity_10": 27.499636, "activity_20": 27.098, "activity_30": 26.9324}, "trend_signal": 1, "fair_value": 24.12632, "relative_strength": -6.379222, "rate_of_change": 0.21390628795547417, "market_dynamics": 0.813791, "expectation": {"probability": 60.5486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f05007e-6ac8-47bd-9806-575b4ef956d7/", "share_image": "https://sharemaestro.com/terminal/4f05007e-6ac8-47bd-9806-575b4ef956d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}