{"ticker": {"uuid": "4f05e6aa-c8c3-4b1c-8299-52f4cce5f457", "symbol": "RBT", "name": "Robertet SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBT rose 3.62%, moving from 801.00 to 830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "830.00"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 821.0, "high": 842.0, "low": 810.0, "close": 830.0, "volume": 4452}, "trend_line": 850.666667, "activity_lines": {"activity_5": 811.8, "activity_10": 816.436364, "activity_20": 823.785714, "activity_30": 835.982796}, "trend_signal": 0, "fair_value": 827.818069, "relative_strength": -3.057768, "rate_of_change": -0.011754104136760066, "market_dynamics": -0.659666, "expectation": {"probability": 46.1879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 839.738987, "high": 848.445992, "low": 824.259915, "close": 825.227356, "volume": 940}, "trend_line": 837.417157, "activity_lines": {"activity_5": 834.901794, "activity_10": 838.454949, "activity_20": 844.078677, "activity_30": 843.346633}, "trend_signal": 0, "fair_value": 879.443953, "relative_strength": -8.831605, "rate_of_change": 0.11180049756146422, "market_dynamics": -0.651482, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 826.194874, "high": 826.194874, "low": 793.301852, "close": 806.846008, "volume": 1964}, "trend_line": 837.610644, "activity_lines": {"activity_5": 824.324438, "activity_10": 832.263325, "activity_20": 840.02003, "activity_30": 841.3743}, "trend_signal": 0, "fair_value": 878.648716, "relative_strength": -12.602752, "rate_of_change": 0.023105210871623524, "market_dynamics": -0.670144, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 797.171619, "high": 806.846009, "low": 783.627441, "close": 802.976257, "volume": 2391}, "trend_line": 836.901186, "activity_lines": {"activity_5": 815.101505, "activity_10": 826.001345, "activity_20": 835.786324, "activity_30": 839.139824}, "trend_signal": 0, "fair_value": 878.205429, "relative_strength": -9.944481, "rate_of_change": -0.08470021305029247, "market_dynamics": -0.810535, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 795.23672, "high": 822.005906, "low": 784.594887, "close": 815.164001, "volume": 2147}, "trend_line": 837.500932, "activity_lines": {"activity_5": 812.649987, "activity_10": 822.887579, "activity_20": 832.943699, "activity_30": 837.737425}, "trend_signal": 0, "fair_value": 877.467422, "relative_strength": -11.012985, "rate_of_change": 0.07166270164659343, "market_dynamics": -0.864093, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 819.073657, "high": 828.847803, "low": 793.66083, "close": 794.638245, "volume": 1989}, "trend_line": 837.513232, "activity_lines": {"activity_5": 805.446358, "activity_10": 816.523855, "activity_20": 828.465965, "activity_30": 834.97209}, "trend_signal": 0, "fair_value": 876.65894, "relative_strength": -9.265752, "rate_of_change": 0.0014686550820437764, "market_dynamics": -0.84355, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 796.59315, "high": 812.231789, "low": 787.796404, "close": 810.276917, "volume": 4782}, "trend_line": 837.498604, "activity_lines": {"activity_5": 805.881873, "activity_10": 813.84113, "activity_20": 825.867456, "activity_30": 833.214908}, "trend_signal": 0, "fair_value": 876.182888, "relative_strength": -10.329913, "rate_of_change": -0.0017465992704478336, "market_dynamics": -0.770149, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 802.457618, "high": 812.231789, "low": 782.909375, "close": 795.615723, "volume": 1980}, "trend_line": 837.092012, "activity_lines": {"activity_5": 802.427018, "activity_10": 808.993228, "activity_20": 822.123502, "activity_30": 830.512787}, "trend_signal": 0, "fair_value": 875.496763, "relative_strength": -12.219536, "rate_of_change": -0.04854837943109527, "market_dynamics": -0.846007, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 788.773806, "high": 820.051078, "low": 787.796391, "close": 806.367249, "volume": 1512}, "trend_line": 836.979309, "activity_lines": {"activity_5": 803.304692, "activity_10": 807.025521, "activity_20": 819.779461, "activity_30": 828.530544}, "trend_signal": 0, "fair_value": 875.038419, "relative_strength": -11.141063, "rate_of_change": -0.013463633433884736, "market_dynamics": -0.861641, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 805.389844, "high": 813.209208, "low": 782.909323, "close": 793.660889, "volume": 1386}, "trend_line": 836.152828, "activity_lines": {"activity_5": 799.720846, "activity_10": 803.424684, "activity_20": 816.421058, "activity_30": 825.735808}, "trend_signal": 0, "fair_value": 874.510845, "relative_strength": -10.234995, "rate_of_change": -0.09874569073725385, "market_dynamics": -0.879159, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 793.660914, "high": 811.254314, "low": 791.706084, "close": 798.547913, "volume": 1037}, "trend_line": 835.263513, "activity_lines": {"activity_5": 799.199549, "activity_10": 801.67331, "activity_20": 813.719866, "activity_30": 823.309684}, "trend_signal": 0, "fair_value": 874.069589, "relative_strength": -9.636924, "rate_of_change": -0.10635794919538447, "market_dynamics": -1.004809, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.480225, "high": 807.344714, "low": 796.593079, "close": 802.457581, "volume": 822}, "trend_line": 833.859558, "activity_lines": {"activity_5": 799.72083, "activity_10": 801.223406, "activity_20": 811.656273, "activity_30": 821.193172}, "trend_signal": 0, "fair_value": 873.757265, "relative_strength": -6.656443, "rate_of_change": -0.16808527825637182, "market_dynamics": -0.965793, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 812.231748, "high": 846.441299, "low": 806.367259, "close": 825.915588, "volume": 1257}, "trend_line": 833.140792, "activity_lines": {"activity_5": 808.582735, "activity_10": 805.452589, "activity_20": 812.050376, "activity_30": 820.680658}, "trend_signal": 0, "fair_value": 873.27148, "relative_strength": -4.498095, "rate_of_change": -0.08619748890615458, "market_dynamics": -0.707734, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 825.915574, "high": 840.576816, "low": 815.16401, "close": 827.870422, "volume": 1422}, "trend_line": 832.358195, "activity_lines": {"activity_5": 816.076261, "activity_10": 809.690478, "activity_20": 812.705693, "activity_30": 820.340634}, "trend_signal": 0, "fair_value": 872.657694, "relative_strength": -4.764929, "rate_of_change": -0.09393334326138837, "market_dynamics": -0.346849, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 840.576808, "high": 840.576808, "low": 792.68349, "close": 801.480225, "volume": 1035}, "trend_line": 829.663989, "activity_lines": {"activity_5": 813.33951, "activity_10": 808.677527, "activity_20": 810.973278, "activity_30": 818.348507}, "trend_signal": 0, "fair_value": 871.734209, "relative_strength": -6.74257, "rate_of_change": -0.32368348340704545, "market_dynamics": -0.12837, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 810.276923, "high": 813.209167, "low": 791.706084, "close": 806.367249, "volume": 1034}, "trend_line": 827.326172, "activity_lines": {"activity_5": 811.710478, "activity_10": 808.801922, "activity_20": 809.897692, "activity_30": 816.845492}, "trend_signal": 0, "fair_value": 870.646529, "relative_strength": -7.53459, "rate_of_change": -0.28177877200838386, "market_dynamics": 0.142414, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 806.367249, "high": 815.163991, "low": 794.638253, "close": 798.547913, "volume": 2177}, "trend_line": 825.179183, "activity_lines": {"activity_5": 806.953711, "activity_10": 807.291365, "activity_20": 808.240927, "activity_30": 814.98883}, "trend_signal": 0, "fair_value": 869.863109, "relative_strength": -5.532996, "rate_of_change": -0.2595093776387961, "market_dynamics": 0.192814, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 792.68347, "high": 799.525425, "low": 784.864201, "close": 788.773865, "volume": 2283}, "trend_line": 822.319417, "activity_lines": {"activity_5": 799.199573, "activity_10": 804.216964, "activity_20": 805.840236, "activity_30": 812.6401}, "trend_signal": 0, "fair_value": 869.108686, "relative_strength": -5.620117, "rate_of_change": -0.3465630324801737, "market_dynamics": 0.103377, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.502774, "high": 821.028486, "low": 789.751227, "close": 792.683472, "volume": 4872}, "trend_line": 820.492914, "activity_lines": {"activity_5": 795.224752, "activity_10": 801.977797, "activity_20": 804.086827, "activity_30": 810.728103}, "trend_signal": 0, "fair_value": 868.067711, "relative_strength": -3.757425, "rate_of_change": -0.222116000454359, "market_dynamics": 0.222383, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.796412, "high": 806.367265, "low": 769.225529, "close": 781.931885, "volume": 3498}, "trend_line": 818.759495, "activity_lines": {"activity_5": 790.011866, "activity_10": 798.032592, "activity_20": 801.551959, "activity_30": 808.240295}, "trend_signal": 0, "fair_value": 866.945595, "relative_strength": -3.932616, "rate_of_change": -0.21126556615210768, "market_dynamics": 0.219281, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 781.931889, "high": 794.638359, "low": 764.338446, "close": 767.270691, "volume": 1818}, "trend_line": 815.860164, "activity_lines": {"activity_5": 781.215137, "activity_10": 791.63497, "activity_20": 797.928306, "activity_30": 804.918436}, "trend_signal": 0, "fair_value": 865.692838, "relative_strength": -2.79859, "rate_of_change": -0.3541126567332158, "market_dynamics": -0.047986, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 788.77381, "high": 788.77381, "low": 735.993445, "close": 752.609436, "volume": 3616}, "trend_line": 812.633364, "activity_lines": {"activity_5": 770.137761, "activity_10": 783.140342, "activity_20": 793.211969, "activity_30": 800.837744}, "trend_signal": 0, "fair_value": 864.712701, "relative_strength": -4.05675, "rate_of_change": -0.3955089539094135, "market_dynamics": -0.228855, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 753.586893, "high": 787.796421, "low": 741.857914, "close": 775.090027, "volume": 1134}, "trend_line": 810.413902, "activity_lines": {"activity_5": 769.61648, "activity_10": 779.639424, "activity_20": 790.982441, "activity_30": 798.415594}, "trend_signal": 0, "fair_value": 863.919441, "relative_strength": -4.494091, "rate_of_change": -0.2731197238906402, "market_dynamics": -0.546518, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.977122, "high": 781.931885, "low": 738.925694, "close": 757.496582, "volume": 2297}, "trend_line": 807.188768, "activity_lines": {"activity_5": 764.142973, "activity_10": 773.8638, "activity_20": 787.228565, "activity_30": 795.001573}, "trend_signal": 0, "fair_value": 863.062284, "relative_strength": -6.420562, "rate_of_change": -0.39796133704528003, "market_dynamics": -0.789824, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 744.790152, "high": 787.796382, "low": 744.790152, "close": 760.428772, "volume": 1640}, "trend_line": 804.480597, "activity_lines": {"activity_5": 761.992655, "activity_10": 769.900825, "activity_20": 783.970516, "activity_30": 791.984799}, "trend_signal": 0, "fair_value": 862.474434, "relative_strength": -8.274044, "rate_of_change": -0.3355065267706987, "market_dynamics": -0.856308, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 772.157742, "high": 772.157742, "low": 737.948279, "close": 755.541748, "volume": 3189}, "trend_line": 801.641773, "activity_lines": {"activity_5": 759.646871, "activity_10": 765.79569, "activity_20": 780.507679, "activity_30": 788.827454}, "trend_signal": 0, "fair_value": 861.818597, "relative_strength": -9.307359, "rate_of_change": -0.35287662755153376, "market_dynamics": -0.90723, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 755.54174, "high": 759.45137, "low": 735.993433, "close": 737.948242, "volume": 1991}, "trend_line": 798.313243, "activity_lines": {"activity_5": 752.218514, "activity_10": 759.415836, "activity_20": 775.555444, "activity_30": 784.718194}, "trend_signal": 0, "fair_value": 861.111082, "relative_strength": -11.798497, "rate_of_change": -0.41521414079302066, "market_dynamics": -0.993543, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 758.473916, "high": 770.202912, "low": 736.970781, "close": 756.519104, "volume": 2524}, "trend_line": 795.313509, "activity_lines": {"activity_5": 751.957857, "activity_10": 757.514314, "activity_20": 772.716285, "activity_30": 782.021798}, "trend_signal": 0, "fair_value": 860.791453, "relative_strength": -11.4706, "rate_of_change": -0.3757590176917687, "market_dynamics": -1.036457, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 772.157724, "high": 772.157724, "low": 746.744974, "close": 751.63208, "volume": 4394}, "trend_line": 792.24762, "activity_lines": {"activity_5": 751.306254, "activity_10": 755.310693, "activity_20": 769.59787, "activity_30": 779.203641}, "trend_signal": 0, "fair_value": 860.098335, "relative_strength": -12.461209, "rate_of_change": -0.38549439501598737, "market_dynamics": -0.903681, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 751.632049, "high": 801.480161, "low": 751.632049, "close": 800.502747, "volume": 3533}, "trend_line": 790.714008, "activity_lines": {"activity_5": 767.33584, "activity_10": 762.739037, "activity_20": 771.394447, "activity_30": 779.73623}, "trend_signal": 0, "fair_value": 859.700159, "relative_strength": -6.129242, "rate_of_change": -0.19357735653405286, "market_dynamics": -0.46345, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 804.412474, "high": 821.028482, "low": 800.502814, "close": 811.254333, "volume": 8785}, "trend_line": 790.054751, "activity_lines": {"activity_5": 784.27769, "activity_10": 771.784562, "activity_20": 774.182405, "activity_30": 781.061412}, "trend_signal": 0, "fair_value": 859.370904, "relative_strength": -4.258578, "rate_of_change": -0.0833748982982511, "market_dynamics": 0.216595, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 807.344646, "high": 811.254305, "low": 771.180388, "close": 784.864197, "volume": 1654}, "trend_line": 788.709312, "activity_lines": {"activity_5": 788.708655, "activity_10": 775.232179, "activity_20": 774.396509, "activity_30": 780.726538}, "trend_signal": 0, "fair_value": 858.903032, "relative_strength": -5.625582, "rate_of_change": -0.1702969317375899, "market_dynamics": 0.619508, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 781.931927, "high": 784.864172, "low": 763.361025, "close": 769.225525, "volume": 2208}, "trend_line": 787.455296, "activity_lines": {"activity_5": 784.798999, "activity_10": 775.24995, "activity_20": 773.204995, "activity_30": 779.469519}, "trend_signal": 0, "fair_value": 858.267701, "relative_strength": -7.828179, "rate_of_change": -0.15899596732540908, "market_dynamics": 0.830997, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 767.270687, "high": 767.270687, "low": 744.79013, "close": 758.473938, "volume": 1639}, "trend_line": 785.971885, "activity_lines": {"activity_5": 776.458386, "activity_10": 773.419515, "activity_20": 771.259472, "activity_30": 777.599754}, "trend_signal": 0, "fair_value": 857.374038, "relative_strength": -7.680547, "rate_of_change": -0.18838034457767275, "market_dynamics": 0.638693, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 754.564289, "high": 789.75128, "low": 752.609459, "close": 788.773865, "volume": 2206}, "trend_line": 785.092214, "activity_lines": {"activity_5": 777.761625, "activity_10": 777.080387, "activity_20": 772.530116, "activity_30": 777.780527}, "trend_signal": 0, "fair_value": 856.607394, "relative_strength": -7.035668, "rate_of_change": -0.1119214334237961, "market_dynamics": 0.450995, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 790.728652, "high": 812.231805, "low": 786.818993, "close": 795.615723, "volume": 3621}, "trend_line": 785.124797, "activity_lines": {"activity_5": 782.127409, "activity_10": 781.469868, "activity_20": 774.512872, "activity_30": 778.459463}, "trend_signal": 0, "fair_value": 855.719637, "relative_strength": -5.501186, "rate_of_change": 0.004150213111135429, "market_dynamics": 0.565464, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 800.502759, "high": 806.367249, "low": 787.796395, "close": 793.660889, "volume": 3614}, "trend_line": 784.570929, "activity_lines": {"activity_5": 786.884156, "activity_10": 784.775306, "activity_20": 776.360652, "activity_30": 779.010179}, "trend_signal": 0, "fair_value": 854.91711, "relative_strength": -6.089305, "rate_of_change": -0.07054521804894234, "market_dynamics": 0.698029, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 793.660876, "high": 805.389812, "low": 780.954483, "close": 796.593079, "volume": 2702}, "trend_line": 784.603508, "activity_lines": {"activity_5": 792.031853, "activity_10": 787.600914, "activity_20": 778.510959, "activity_30": 779.785801}, "trend_signal": 0, "fair_value": 854.176149, "relative_strength": -6.93526, "rate_of_change": 0.004152460764966121, "market_dynamics": 0.876989, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 804.412483, "high": 804.412483, "low": 770.202948, "close": 773.135193, "volume": 2260}, "trend_line": 783.495772, "activity_lines": {"activity_5": 787.535751, "activity_10": 785.432833, "activity_20": 778.389947, "activity_30": 779.04591}, "trend_signal": 0, "fair_value": 853.284817, "relative_strength": -11.571054, "rate_of_change": -0.1411841763011905, "market_dynamics": 0.771445, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 777.044846, "high": 795.615723, "low": 759.451372, "close": 767.270691, "volume": 2644}, "trend_line": 782.616099, "activity_lines": {"activity_5": 780.107398, "activity_10": 781.807513, "activity_20": 777.803498, "activity_30": 777.999131}, "trend_signal": 0, "fair_value": 852.624735, "relative_strength": -11.536318, "rate_of_change": -0.11227539846890523, "market_dynamics": 0.567283, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 774.112636, "high": 791.706089, "low": 767.270695, "close": 769.225525, "volume": 1937}, "trend_line": 781.638686, "activity_lines": {"activity_5": 774.764201, "activity_10": 779.141837, "activity_20": 777.473039, "activity_30": 777.135223}, "trend_signal": 0, "fair_value": 852.074945, "relative_strength": -12.014052, "rate_of_change": -0.1248904796679829, "market_dynamics": 0.392573, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 769.225533, "high": 794.638278, "low": 765.315832, "close": 783.886719, "volume": 2207}, "trend_line": 781.019658, "activity_lines": {"activity_5": 776.067416, "activity_10": 779.905993, "activity_20": 778.529576, "activity_30": 777.280257}, "trend_signal": 0, "fair_value": 851.649687, "relative_strength": -11.452807, "rate_of_change": -0.07919618246735007, "market_dynamics": 0.277391, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 783.886782, "high": 796.593129, "low": 764.338448, "close": 773.135193, "volume": 2359}, "trend_line": 779.260311, "activity_lines": {"activity_5": 774.438399, "activity_10": 778.733098, "activity_20": 778.413218, "activity_30": 776.771582}, "trend_signal": 0, "fair_value": 850.959988, "relative_strength": -12.114336, "rate_of_change": -0.22526283198880098, "market_dynamics": 0.231662, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 778.99968, "high": 779.977051, "low": 766.293243, "close": 779.977051, "volume": 1544}, "trend_line": 777.663865, "activity_lines": {"activity_5": 776.653862, "activity_10": 778.733092, "activity_20": 778.957775, "activity_30": 776.817823}, "trend_signal": 0, "fair_value": 850.246935, "relative_strength": -11.588788, "rate_of_change": -0.20486684326978566, "market_dynamics": 0.103664, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 773.135155, "high": 795.615697, "low": 773.135155, "close": 787.796387, "volume": 4720}, "trend_line": 777.207737, "activity_lines": {"activity_5": 781.019645, "activity_10": 779.763819, "activity_20": 780.13998, "activity_30": 777.471534}, "trend_signal": 1, "fair_value": 849.480136, "relative_strength": -8.821557, "rate_of_change": -0.058653618938567395, "market_dynamics": 0.200205, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 792.683474, "high": 866.96698, "low": 780.954541, "close": 866.96698, "volume": 4974}, "trend_line": 779.227728, "activity_lines": {"activity_5": 810.407247, "activity_10": 795.20697, "activity_20": 788.73192, "activity_30": 783.262453}, "trend_signal": 1, "fair_value": 849.049759, "relative_strength": 1.071375, "rate_of_change": 0.25990361441808507, "market_dynamics": 0.554172, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 849.373504, "high": 865.989557, "low": 831.780113, "close": 842.531677, "volume": 6185}, "trend_line": 780.693854, "activity_lines": {"activity_5": 825.133651, "activity_10": 804.910044, "activity_20": 794.466092, "activity_30": 787.346579}, "trend_signal": 1, "fair_value": 848.419975, "relative_strength": -1.812212, "rate_of_change": 0.18815115880989686, "market_dynamics": 0.961855, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 840.576828, "high": 868.92185, "low": 837.644583, "close": 862.079956, "volume": 4047}, "trend_line": 783.13739, "activity_lines": {"activity_5": 842.466484, "activity_10": 817.278791, "activity_20": 801.563988, "activity_30": 792.597295}, "trend_signal": 1, "fair_value": 847.95827, "relative_strength": -0.25067, "rate_of_change": 0.31299541907242867, "market_dynamics": 1.437783, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.125143, "high": 874.786367, "low": 835.689723, "close": 847.418701, "volume": 3387}, "trend_line": 784.961898, "activity_lines": {"activity_5": 848.98258, "activity_10": 825.791184, "activity_20": 806.762904, "activity_30": 796.744476}, "trend_signal": 1, "fair_value": 847.427024, "relative_strength": -0.225228, "rate_of_change": 0.2329741911569357, "market_dynamics": 1.600261, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 860.125103, "high": 884.560482, "low": 840.576805, "close": 882.605652, "volume": 8481}, "trend_line": 788.31769, "activity_lines": {"activity_5": 862.731551, "activity_10": 839.350596, "activity_20": 814.856831, "activity_30": 803.044074}, "trend_signal": 1, "fair_value": 847.329077, "relative_strength": 0.733604, "rate_of_change": 0.42751017706084266, "market_dynamics": 1.591232, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 884.560469, "high": 886.515299, "low": 862.079923, "close": 874.786316, "volume": 6375}, "trend_line": 791.901544, "activity_lines": {"activity_5": 867.553459, "activity_10": 849.391311, "activity_20": 821.815093, "activity_30": 808.622695}, "trend_signal": 1, "fair_value": 847.168786, "relative_strength": 0.572136, "rate_of_change": 0.4546205223429623, "market_dynamics": 1.541435, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.786316, "high": 883.58305, "low": 859.147707, "close": 860.125122, "volume": 3941}, "trend_line": 795.4854, "activity_lines": {"activity_5": 866.967013, "activity_10": 854.847067, "activity_20": 827.074517, "activity_30": 813.024216}, "trend_signal": 1, "fair_value": 846.602901, "relative_strength": -0.057732, "rate_of_change": 0.45256333027178475, "market_dynamics": 1.396394, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 860.12512, "high": 860.12512, "low": 845.463888, "close": 854.26062, "volume": 3899}, "trend_line": 798.12442, "activity_lines": {"activity_5": 863.252836, "activity_10": 857.850397, "activity_20": 831.417033, "activity_30": 816.816165}, "trend_signal": 1, "fair_value": 846.042192, "relative_strength": 0.663916, "rate_of_change": 0.3317496461908615, "market_dynamics": 1.343059, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 850.350948, "high": 852.305778, "low": 833.734863, "close": 833.734863, "volume": 4361}, "trend_line": 800.665696, "activity_lines": {"activity_5": 853.21803, "activity_10": 855.646764, "activity_20": 833.399785, "activity_30": 819.113613}, "trend_signal": 1, "fair_value": 845.398788, "relative_strength": -1.682558, "rate_of_change": 0.3184059948948861, "market_dynamics": 1.039758, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 831.780082, "high": 838.621967, "low": 786.819039, "close": 790.728699, "volume": 3331}, "trend_line": 801.675694, "activity_lines": {"activity_5": 829.760091, "activity_10": 844.646413, "activity_20": 830.928327, "activity_30": 818.472517}, "trend_signal": 1, "fair_value": 844.08866, "relative_strength": -0.489692, "rate_of_change": 0.12614478240366575, "market_dynamics": 0.532337, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 789.751216, "high": 815.163995, "low": 778.022238, "close": 808.322083, "volume": 7431}, "trend_line": 803.435038, "activity_lines": {"activity_5": 818.291744, "activity_10": 836.791545, "activity_20": 830.12312, "activity_30": 818.901316}, "trend_signal": 1, "fair_value": 843.062392, "relative_strength": 0.165113, "rate_of_change": 0.219458318764987, "market_dynamics": 0.283945, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 807.344672, "high": 816.141406, "low": 788.773843, "close": 806.850891, "volume": 4861}, "trend_line": 805.731793, "activity_lines": {"activity_5": 810.763949, "activity_10": 829.735458, "activity_20": 829.117294, "activity_30": 819.121694}, "trend_signal": 1, "fair_value": 842.029352, "relative_strength": 2.019159, "rate_of_change": 0.28586692033215455, "market_dynamics": -0.077648, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 816.726678, "high": 827.590067, "low": 798.950277, "close": 817.714294, "volume": 2515}, "trend_line": 807.771633, "activity_lines": {"activity_5": 810.408903, "activity_10": 825.303277, "activity_20": 829.083267, "activity_30": 819.894758}, "trend_signal": 1, "fair_value": 841.145818, "relative_strength": 0.844968, "rate_of_change": 0.2531661301839572, "market_dynamics": -0.393962, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 810.801248, "high": 828.577623, "low": 800.925419, "close": 820.677002, "volume": 4552}, "trend_line": 810.07313, "activity_lines": {"activity_5": 813.477848, "activity_10": 822.216418, "activity_20": 829.230827, "activity_30": 820.727363}, "trend_signal": 1, "fair_value": 840.23827, "relative_strength": 0.638726, "rate_of_change": 0.28491926504678833, "market_dynamics": -0.418169, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 824.627326, "high": 831.54037, "low": 811.788793, "close": 814.751526, "volume": 3614}, "trend_line": 810.54809, "activity_lines": {"activity_5": 815.442159, "activity_10": 818.538413, "activity_20": 828.587665, "activity_30": 821.029195}, "trend_signal": 1, "fair_value": 839.409469, "relative_strength": 2.408535, "rate_of_change": 0.05863174353160067, "market_dynamics": -0.662704, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 821.66459, "high": 846.353993, "low": 806.850884, "close": 840.428528, "volume": 3009}, "trend_line": 811.520563, "activity_lines": {"activity_5": 824.363949, "activity_10": 820.762665, "activity_20": 830.163833, "activity_30": 822.956965}, "trend_signal": 1, "fair_value": 838.653108, "relative_strength": 5.796673, "rate_of_change": 0.11997721196283818, "market_dynamics": -0.701828, "expectation": {"probability": 31.1292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 845.36647, "high": 851.291936, "low": 819.689403, "close": 825.614868, "volume": 1712}, "trend_line": 812.878919, "activity_lines": {"activity_5": 826.207422, "activity_10": 820.918212, "activity_20": 829.990115, "activity_30": 823.866275}, "trend_signal": 1, "fair_value": 837.740351, "relative_strength": 7.637571, "rate_of_change": 0.1673840518567313, "market_dynamics": -0.749401, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 816.726659, "high": 837.46581, "low": 801.912996, "close": 831.540344, "volume": 2206}, "trend_line": 814.956079, "activity_lines": {"activity_5": 828.775122, "activity_10": 822.778577, "activity_20": 830.182022, "activity_30": 825.070238}, "trend_signal": 1, "fair_value": 836.619828, "relative_strength": 8.033145, "rate_of_change": 0.25553129149361653, "market_dynamics": -0.773514, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 827.590062, "high": 838.453417, "low": 819.689428, "close": 830.552795, "volume": 1191}, "trend_line": 817.358708, "activity_lines": {"activity_5": 830.091902, "activity_10": 824.872483, "activity_20": 830.001757, "activity_30": 826.076477}, "trend_signal": 1, "fair_value": 835.689574, "relative_strength": 5.307781, "rate_of_change": 0.29481699221731106, "market_dynamics": -0.747109, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 836.478265, "high": 846.354045, "low": 825.614911, "close": 834.503113, "volume": 2776}, "trend_line": 818.883016, "activity_lines": {"activity_5": 832.067069, "activity_10": 827.742485, "activity_20": 829.956875, "activity_30": 827.182568}, "trend_signal": 1, "fair_value": 834.710918, "relative_strength": 4.10806, "rate_of_change": 0.18649192638197465, "market_dynamics": -0.741771, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 832.527932, "high": 879.931663, "low": 827.590044, "close": 874.993774, "volume": 3353}, "trend_line": 821.528951, "activity_lines": {"activity_5": 846.222351, "activity_10": 837.178527, "activity_20": 833.545835, "activity_30": 830.802617}, "trend_signal": 1, "fair_value": 833.942667, "relative_strength": 8.364509, "rate_of_change": 0.3231151395622557, "market_dynamics": -0.374689, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.944067, "high": 883.881958, "low": 862.155248, "close": 869.068298, "volume": 3398}, "trend_line": 824.042531, "activity_lines": {"activity_5": 856.098124, "activity_10": 844.324996, "activity_20": 836.53224, "activity_30": 833.869672}, "trend_signal": 1, "fair_value": 833.308457, "relative_strength": 11.5575, "rate_of_change": 0.3059636543472279, "market_dynamics": -0.046819, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 873.018629, "high": 935.23602, "low": 870.055897, "close": 933.260864, "volume": 3210}, "trend_line": 828.598124, "activity_lines": {"activity_5": 884.474524, "activity_10": 862.011616, "activity_20": 845.505858, "activity_30": 840.916016}, "trend_signal": 1, "fair_value": 833.27005, "relative_strength": 17.649057, "rate_of_change": 0.5528346934316101, "market_dynamics": 0.497686, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 933.260838, "high": 953.01239, "low": 925.360247, "close": 944.124207, "volume": 3683}, "trend_line": 834.297758, "activity_lines": {"activity_5": 909.69067, "activity_10": 879.572543, "activity_20": 855.175124, "activity_30": 848.369311}, "trend_signal": 1, "fair_value": 833.178404, "relative_strength": 18.147891, "rate_of_change": 0.6878647000171171, "market_dynamics": 1.006591, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 948.074517, "high": 959.925455, "low": 938.198737, "close": 942.149048, "volume": 1652}, "trend_line": 840.127037, "activity_lines": {"activity_5": 926.677002, "activity_10": 894.529855, "activity_20": 864.195777, "activity_30": 855.327459}, "trend_signal": 1, "fair_value": 833.153966, "relative_strength": 13.277499, "rate_of_change": 0.6987048621554522, "market_dynamics": 1.136384, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.086961, "high": 952.024822, "low": 912.5217, "close": 923.385071, "volume": 2245}, "trend_line": 845.265688, "activity_lines": {"activity_5": 930.23228, "activity_10": 903.759216, "activity_20": 871.145844, "activity_30": 860.698945}, "trend_signal": 1, "fair_value": 833.039965, "relative_strength": 14.498474, "rate_of_change": 0.6116516638185496, "market_dynamics": 1.206614, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 937.211161, "high": 938.198752, "low": 920.422338, "close": 933.260864, "volume": 2352}, "trend_line": 850.244826, "activity_lines": {"activity_5": 933.853402, "activity_10": 913.275876, "activity_20": 878.805041, "activity_30": 866.376053}, "trend_signal": 1, "fair_value": 833.044564, "relative_strength": 14.927369, "rate_of_change": 0.5890618855925966, "market_dynamics": 1.100714, "expectation": {"probability": 37.3906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 933.260847, "high": 959.925469, "low": 918.447171, "close": 955.975159, "volume": 2226}, "trend_line": 856.339492, "activity_lines": {"activity_5": 940.766451, "activity_10": 924.965207, "activity_20": 888.279238, "activity_30": 873.197365}, "trend_signal": 1, "fair_value": 833.262348, "relative_strength": 16.908001, "rate_of_change": 0.7168130653229005, "market_dynamics": 0.988072, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 946.099369, "high": 960.913033, "low": 922.397503, "close": 929.310547, "volume": 3069}, "trend_line": 861.317275, "activity_lines": {"activity_5": 937.27701, "activity_10": 929.543975, "activity_20": 894.729594, "activity_30": 877.905175}, "trend_signal": 1, "fair_value": 833.38293, "relative_strength": 15.126031, "rate_of_change": 0.5812861658843179, "market_dynamics": 0.937566, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 934.24845, "high": 940.173916, "low": 913.50927, "close": 921.409912, "volume": 2574}, "trend_line": 865.771059, "activity_lines": {"activity_5": 932.141602, "activity_10": 930.890669, "activity_20": 899.972385, "activity_30": 881.782119}, "trend_signal": 1, "fair_value": 833.538879, "relative_strength": 15.21371, "rate_of_change": 0.5170898261619148, "market_dynamics": 0.840817, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 921.409902, "high": 949.062102, "low": 911.534126, "close": 948.074524, "volume": 2795}, "trend_line": 868.474644, "activity_lines": {"activity_5": 937.277006, "activity_10": 935.505351, "activity_20": 907.132372, "activity_30": 887.09202}, "trend_signal": 1, "fair_value": 833.761311, "relative_strength": 19.225512, "rate_of_change": 0.31227481813988145, "market_dynamics": 0.819264, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 951.037274, "high": 962.888156, "low": 854.254627, "close": 865.117981, "volume": 8206}, "trend_line": 869.227521, "activity_lines": {"activity_5": 913.114266, "activity_10": 923.708284, "activity_20": 905.726249, "activity_30": 886.875461}, "trend_signal": 1, "fair_value": 833.33524, "relative_strength": 9.556529, "rate_of_change": 0.08668957754856596, "market_dynamics": 0.599357, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 864.130393, "high": 890.795005, "low": 855.242195, "close": 882.894409, "volume": 3456}, "trend_line": 869.921336, "activity_lines": {"activity_5": 899.419861, "activity_10": 915.215119, "activity_20": 905.735656, "activity_30": 887.757196}, "trend_signal": 1, "fair_value": 832.863384, "relative_strength": 11.675281, "rate_of_change": 0.07981972305729287, "market_dynamics": 0.286856, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 887.832297, "high": 887.832297, "low": 859.192508, "close": 874.006165, "volume": 2770}, "trend_line": 870.807585, "activity_lines": {"activity_5": 887.634758, "activity_10": 906.021663, "activity_20": 904.588182, "activity_30": 888.020734}, "trend_signal": 1, "fair_value": 832.555726, "relative_strength": 10.458469, "rate_of_change": 0.10187691269593377, "market_dynamics": -0.027959, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 882.894397, "high": 883.881974, "low": 857.21736, "close": 861.167664, "volume": 3005}, "trend_line": 870.092985, "activity_lines": {"activity_5": 875.257113, "activity_10": 895.768808, "activity_20": 901.964045, "activity_30": 887.398803}, "trend_signal": 1, "fair_value": 832.055182, "relative_strength": 5.738584, "rate_of_change": -0.08206175650158337, "market_dynamics": -0.453378, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 858.204963, "high": 874.006172, "low": 844.378834, "close": 861.167664, "volume": 4018}, "trend_line": 869.63903, "activity_lines": {"activity_5": 866.895618, "activity_10": 886.988341, "activity_20": 899.118879, "activity_30": 886.822976}, "trend_signal": 0, "fair_value": 831.652938, "relative_strength": 5.665321, "rate_of_change": -0.052173159400882976, "market_dynamics": -0.657203, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 860.180079, "high": 869.068291, "low": 825.614861, "close": 838.453369, "volume": 6176}, "trend_line": 868.916638, "activity_lines": {"activity_5": 856.756482, "activity_10": 875.209229, "activity_20": 894.011689, "activity_30": 884.810998}, "trend_signal": 0, "fair_value": 831.129665, "relative_strength": 4.61507, "rate_of_change": -0.08306802881190986, "market_dynamics": -0.724203, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 839.440957, "high": 850.304347, "low": 837.465837, "close": 847.341614, "volume": 1348}, "trend_line": 868.686005, "activity_lines": {"activity_5": 851.357735, "activity_10": 866.769933, "activity_20": 889.689863, "activity_30": 883.419061}, "trend_signal": 0, "fair_value": 830.571212, "relative_strength": 4.421901, "rate_of_change": -0.02654259222505665, "market_dynamics": -0.831719, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 844.378845, "high": 856.229794, "low": 834.503087, "close": 839.440979, "volume": 832}, "trend_line": 868.876209, "activity_lines": {"activity_5": 845.69563, "activity_10": 858.869314, "activity_20": 884.540351, "activity_30": 881.532285}, "trend_signal": 0, "fair_value": 829.980545, "relative_strength": 4.314559, "rate_of_change": 0.021895598513756907, "market_dynamics": -0.898595, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 842.403687, "high": 848.329196, "low": 831.540368, "close": 832.527954, "volume": 4102}, "trend_line": 870.269517, "activity_lines": {"activity_5": 840.033529, "activity_10": 851.345773, "activity_20": 878.690131, "activity_30": 879.187236}, "trend_signal": 0, "fair_value": 829.615887, "relative_strength": 1.225226, "rate_of_change": 0.16035748079735185, "market_dynamics": -0.932232, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 834.503074, "high": 835.490651, "low": 815.739099, "close": 830.552795, "volume": 6286}, "trend_line": 871.010541, "activity_lines": {"activity_5": 835.622355, "activity_10": 845.079148, "activity_20": 872.661207, "activity_30": 876.624867}, "trend_signal": 0, "fair_value": 829.410593, "relative_strength": -2.747304, "rate_of_change": 0.08514879419820452, "market_dynamics": -0.925672, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 831.540334, "high": 837.465799, "low": 816.726715, "close": 834.503113, "volume": 3774}, "trend_line": 871.932282, "activity_lines": {"activity_5": 834.568945, "activity_10": 841.667522, "activity_20": 867.220127, "activity_30": 874.269549}, "trend_signal": 0, "fair_value": 829.353495, "relative_strength": -5.002248, "rate_of_change": 0.10582432205031114, "market_dynamics": -0.891567, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 833.515502, "high": 858.20492, "low": 831.540347, "close": 841.416138, "volume": 2290}, "trend_line": 872.722343, "activity_lines": {"activity_5": 836.083228, "activity_10": 840.069443, "activity_20": 862.602026, "activity_30": 872.300766}, "trend_signal": 0, "fair_value": 828.953658, "relative_strength": -4.504259, "rate_of_change": 0.09061036233087158, "market_dynamics": -0.859378, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 837.465846, "high": 841.416131, "low": 819.689448, "close": 828.577637, "volume": 3222}, "trend_line": 872.985697, "activity_lines": {"activity_5": 833.713041, "activity_10": 836.891241, "activity_20": 857.198567, "activity_30": 869.45272}, "trend_signal": 0, "fair_value": 828.680408, "relative_strength": -6.233293, "rate_of_change": 0.03017614962104112, "market_dynamics": -0.909233, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.503074, "high": 849.31673, "low": 819.689392, "close": 843.391296, "volume": 8021}, "trend_line": 873.940356, "activity_lines": {"activity_5": 837.004964, "activity_10": 837.232405, "activity_20": 853.756154, "activity_30": 867.543404}, "trend_signal": 0, "fair_value": 828.717149, "relative_strength": -6.964497, "rate_of_change": 0.10935562899606044, "market_dynamics": -0.889189, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 845.366412, "high": 849.316723, "low": 815.739107, "close": 823.639709, "volume": 4001}, "trend_line": 873.380729, "activity_lines": {"activity_5": 832.988802, "activity_10": 834.305579, "activity_20": 848.902913, "activity_30": 864.298201}, "trend_signal": 0, "fair_value": 828.817731, "relative_strength": -8.938109, "rate_of_change": -0.06403491910607888, "market_dynamics": -0.833248, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 823.639742, "high": 829.565207, "low": 804.875732, "close": 804.875732, "volume": 3593}, "trend_line": 872.689425, "activity_lines": {"activity_5": 823.178853, "activity_10": 828.649446, "activity_20": 842.737604, "activity_30": 859.878524}, "trend_signal": 0, "fair_value": 828.865614, "relative_strength": -10.581327, "rate_of_change": -0.0791526509625959, "market_dynamics": -0.856309, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 804.875771, "high": 818.701836, "low": 797.962686, "close": 814.751526, "volume": 4810}, "trend_line": 872.129797, "activity_lines": {"activity_5": 818.635994, "activity_10": 825.399415, "activity_20": 838.124204, "activity_30": 856.140595}, "trend_signal": 0, "fair_value": 829.044384, "relative_strength": -9.657004, "rate_of_change": -0.06412682266660617, "market_dynamics": -0.788581, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 825.614898, "high": 831.540364, "low": 786.111755, "close": 786.111755, "volume": 7178}, "trend_line": 870.648429, "activity_lines": {"activity_5": 806.324186, "activity_10": 817.5347, "activity_20": 831.455701, "activity_30": 850.591044}, "trend_signal": 0, "fair_value": 828.861397, "relative_strength": -11.857229, "rate_of_change": -0.16985636829469417, "market_dynamics": -0.807032, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 786.111805, "high": 799.937892, "low": 784.136629, "close": 785.124207, "volume": 5321}, "trend_line": 869.002466, "activity_lines": {"activity_5": 796.514254, "activity_10": 810.460053, "activity_20": 825.375045, "activity_30": 845.073352}, "trend_signal": 0, "fair_value": 828.592211, "relative_strength": -12.17073, "rate_of_change": -0.18905024636527976, "market_dynamics": -0.804318, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 791.049694, "high": 823.639757, "low": 779.198763, "close": 815.739136, "volume": 3790}, "trend_line": 867.027311, "activity_lines": {"activity_5": 800.79377, "activity_10": 809.813643, "activity_20": 822.859076, "activity_30": 841.637008}, "trend_signal": 0, "fair_value": 828.371825, "relative_strength": -7.411526, "rate_of_change": -0.22728991887578515, "market_dynamics": -0.60675, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.677007, "high": 820.677007, "low": 785.12422, "close": 793.024841, "volume": 3488}, "trend_line": 864.492529, "activity_lines": {"activity_5": 798.02856, "activity_10": 805.3067, "activity_20": 818.810009, "activity_30": 836.862655}, "trend_signal": 0, "fair_value": 828.073416, "relative_strength": -2.247744, "rate_of_change": -0.2923531897832067, "market_dynamics": -0.600541, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 766.36025, "high": 825.614903, "low": 761.422362, "close": 799.937866, "volume": 7092}, "trend_line": 860.048429, "activity_lines": {"activity_5": 798.357751, "activity_10": 802.810822, "activity_20": 815.762627, "activity_30": 832.697838}, "trend_signal": 0, "fair_value": 827.936052, "relative_strength": 0.889856, "rate_of_change": -0.5140703766567698, "market_dynamics": -0.464885, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 804.87575, "high": 817.714259, "low": 798.95027, "close": 809.81366, "volume": 5977}, "trend_line": 855.571411, "activity_lines": {"activity_5": 802.966451, "activity_10": 802.864693, "activity_20": 814.050827, "activity_30": 829.456885}, "trend_signal": 0, "fair_value": 827.868138, "relative_strength": -0.507779, "rate_of_change": -0.5205541745138219, "market_dynamics": -0.239643, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 808.826061, "high": 810.801209, "low": 785.124227, "close": 799.937866, "volume": 3496}, "trend_line": 850.831038, "activity_lines": {"activity_5": 802.703092, "activity_10": 801.464128, "activity_20": 811.704154, "activity_30": 825.867624}, "trend_signal": 0, "fair_value": 827.571038, "relative_strength": -4.979334, "rate_of_change": -0.5540593034144728, "market_dynamics": -0.259457, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 807.838487, "high": 807.838491, "low": 799.937848, "close": 801.913025, "volume": 2130}, "trend_line": 846.78197, "activity_lines": {"activity_5": 802.110543, "activity_10": 801.212745, "activity_20": 809.837162, "activity_30": 822.711623}, "trend_signal": 0, "fair_value": 827.477053, "relative_strength": -7.563539, "rate_of_change": -0.47589566190696886, "market_dynamics": -0.162821, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 802.900616, "high": 813.763967, "low": 796.975159, "close": 796.975159, "volume": 3206}, "trend_line": 842.239113, "activity_lines": {"activity_5": 800.793779, "activity_10": 800.458599, "activity_20": 807.782061, "activity_30": 819.498281}, "trend_signal": 0, "fair_value": 827.486578, "relative_strength": -7.744654, "rate_of_change": -0.536484852175115, "market_dynamics": -0.239716, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.97515, "high": 838.453406, "low": 793.02484, "close": 814.751526, "volume": 11496}, "trend_line": 837.531659, "activity_lines": {"activity_5": 805.139116, "activity_10": 803.080167, "activity_20": 807.617464, "activity_30": 817.724888}, "trend_signal": 0, "fair_value": 827.474892, "relative_strength": -7.335588, "rate_of_change": -0.5589213238070059, "market_dynamics": -0.026446, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 817.714237, "high": 847.341626, "low": 810.801194, "close": 836.478271, "volume": 8063}, "trend_line": 834.43725, "activity_lines": {"activity_5": 815.739123, "activity_10": 809.652052, "activity_20": 809.677271, "activity_30": 817.656928}, "trend_signal": 0, "fair_value": 827.614767, "relative_strength": -3.023038, "rate_of_change": -0.36946770510081, "market_dynamics": 0.391294, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 839.440976, "high": 861.167657, "low": 837.46582, "close": 857.217346, "volume": 6291}, "trend_line": 832.297498, "activity_lines": {"activity_5": 831.474516, "activity_10": 819.078923, "activity_20": 813.726336, "activity_30": 819.126611}, "trend_signal": 0, "fair_value": 827.488243, "relative_strength": -0.906177, "rate_of_change": -0.2564305464551026, "market_dynamics": 0.797812, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 853.267036, "high": 874.993796, "low": 847.34157, "close": 870.055908, "volume": 5863}, "trend_line": 829.696877, "activity_lines": {"activity_5": 847.670797, "activity_10": 829.529293, "activity_20": 818.880553, "activity_30": 821.562638}, "trend_signal": 0, "fair_value": 827.474737, "relative_strength": -0.229989, "rate_of_change": -0.31246291214971866, "market_dynamics": 1.21171, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 870.055872, "high": 878.944071, "low": 829.565186, "close": 829.565186, "volume": 2956}, "trend_line": 828.511784, "activity_lines": {"activity_5": 845.827311, "activity_10": 831.630137, "activity_20": 819.990401, "activity_30": 821.554141}, "trend_signal": 0, "fair_value": 827.613304, "relative_strength": -3.427939, "rate_of_change": -0.1428344535036665, "market_dynamics": 1.113695, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 827.590059, "high": 862.15528, "low": 813.76393, "close": 821.664551, "volume": 10944}, "trend_line": 826.470789, "activity_lines": {"activity_5": 839.177612, "activity_10": 831.630131, "activity_20": 820.371321, "activity_30": 821.112384}, "trend_signal": 0, "fair_value": 827.553776, "relative_strength": -3.188466, "rate_of_change": -0.24634471584052522, "market_dynamics": 1.091156, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.751522, "high": 829.565168, "low": 795.0, "close": 808.0, "volume": 13213}, "trend_line": 824.270583, "activity_lines": {"activity_5": 827.512195, "activity_10": 828.750631, "activity_20": 819.544911, "activity_30": 819.920721}, "trend_signal": 0, "fair_value": 827.195282, "relative_strength": -6.013927, "rate_of_change": -0.2662170314164582, "market_dynamics": 1.005042, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 808.0, "high": 824.0, "low": 792.0, "close": 815.0, "volume": 5637}, "trend_line": 822.731661, "activity_lines": {"activity_5": 820.078662, "activity_10": 827.176834, "activity_20": 819.483155, "activity_30": 819.322619}, "trend_signal": 0, "fair_value": 826.80104, "relative_strength": -5.247424, "rate_of_change": -0.18670107022367882, "market_dynamics": 0.732104, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.0, "high": 820.0, "low": 800.0, "close": 804.0, "volume": 3947}, "trend_line": 820.826072, "activity_lines": {"activity_5": 811.792953, "activity_10": 823.32918, "activity_20": 818.508978, "activity_30": 818.114124}, "trend_signal": 0, "fair_value": 826.472719, "relative_strength": -8.058181, "rate_of_change": -0.23161731708293615, "market_dynamics": 0.577624, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 803.0, "high": 810.0, "low": 791.0, "close": 793.0, "volume": 5793}, "trend_line": 819.31096, "activity_lines": {"activity_5": 804.244303, "activity_10": 817.443581, "activity_20": 816.580704, "activity_30": 816.318894}, "trend_signal": 0, "fair_value": 826.067684, "relative_strength": -9.133527, "rate_of_change": -0.18458380547151176, "market_dynamics": 0.210231, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 792.0, "high": 804.0, "low": 776.0, "close": 778.0, "volume": 4471}, "trend_line": 816.999573, "activity_lines": {"activity_5": 794.133333, "activity_10": 808.902985, "activity_20": 813.280409, "activity_30": 813.653671}, "trend_signal": 0, "fair_value": 825.380448, "relative_strength": -10.795775, "rate_of_change": -0.28211352134236894, "market_dynamics": -0.213381, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 812.0, "high": 844.0, "low": 810.0, "close": 823.0, "volume": 6254}, "trend_line": 816.45154, "activity_lines": {"activity_5": 801.933333, "activity_10": 809.212417, "activity_20": 814.440837, "activity_30": 814.040795}, "trend_signal": 0, "fair_value": 825.056092, "relative_strength": -1.948396, "rate_of_change": -0.06707873762867098, "market_dynamics": -0.225677, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 827.0, "high": 836.0, "low": 816.0, "close": 826.0, "volume": 2843}, "trend_line": 816.233942, "activity_lines": {"activity_5": 809.733333, "activity_10": 810.312362, "activity_20": 815.71132, "activity_30": 814.656825}, "trend_signal": 0, "fair_value": 824.744766, "relative_strength": -3.964728, "rate_of_change": -0.026651673655985305, "market_dynamics": -0.225662, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 828.0, "high": 834.0, "low": 809.0, "close": 834.0, "volume": 3208}, "trend_line": 816.348848, "activity_lines": {"activity_5": 819.466667, "activity_10": 813.434442, "activity_20": 817.549061, "activity_30": 815.803022}, "trend_signal": 0, "fair_value": 824.571543, "relative_strength": -5.140587, "rate_of_change": 0.014077581694099539, "market_dynamics": -0.120025, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 835.0, "high": 860.0, "low": 833.0, "close": 859.0, "volume": 2640}, "trend_line": 817.165411, "activity_lines": {"activity_5": 835.533333, "activity_10": 821.757537, "activity_20": 821.680798, "activity_30": 818.554709}, "trend_signal": 1, "fair_value": 824.695011, "relative_strength": -2.824329, "rate_of_change": 0.1000262329028207, "market_dynamics": 0.190806, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 858.0, "high": 861.0, "low": 815.0, "close": 829.0, "volume": 4176}, "trend_line": 816.75154, "activity_lines": {"activity_5": 837.2, "activity_10": 824.090909, "activity_20": 822.641225, "activity_30": 819.318231}, "trend_signal": 1, "fair_value": 824.520745, "relative_strength": -2.863749, "rate_of_change": -0.050647151045404674, "market_dynamics": 0.156221, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.0, "high": 829.0, "low": 796.0, "close": 802.0, "volume": 3508}, "trend_line": 815.865619, "activity_lines": {"activity_5": 826.466667, "activity_10": 821.381818, "activity_20": 820.891832, "activity_30": 818.366519}, "trend_signal": 1, "fair_value": 824.340844, "relative_strength": -5.445896, "rate_of_change": -0.10846884965774774, "market_dynamics": 0.018601, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.0, "high": 863.0, "low": 801.0, "close": 838.0, "volume": 6576}, "trend_line": 815.685909, "activity_lines": {"activity_5": 829.133333, "activity_10": 825.327273, "activity_20": 822.608219, "activity_30": 819.794543}, "trend_signal": 1, "fair_value": 824.428921, "relative_strength": -2.798051, "rate_of_change": -0.02202691176278137, "market_dynamics": 0.071014, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 841.0, "high": 842.0, "low": 806.0, "close": 807.0, "volume": 4677}, "trend_line": 815.131252, "activity_lines": {"activity_5": 820.666667, "activity_10": 823.218182, "activity_20": 821.190976, "activity_30": 819.234162}, "trend_signal": 1, "fair_value": 824.454714, "relative_strength": -6.353746, "rate_of_change": -0.06799884537419662, "market_dynamics": -0.101921, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 808.0, "high": 811.0, "low": 787.0, "close": 799.0, "volume": 6971}, "trend_line": 814.935394, "activity_lines": {"activity_5": 811.333333, "activity_10": 819.6, "activity_20": 818.987605, "activity_30": 818.193436}, "trend_signal": 0, "fair_value": 824.49124, "relative_strength": -7.167786, "rate_of_change": -0.024027786877203895, "market_dynamics": -0.145303, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 803.0, "high": 814.0, "low": 791.0, "close": 804.0, "volume": 3851}, "trend_line": 814.57701, "activity_lines": {"activity_5": 807.666667, "activity_10": 816.781818, "activity_20": 817.250782, "activity_30": 817.487927}, "trend_signal": 0, "fair_value": 824.497803, "relative_strength": -8.655382, "rate_of_change": -0.043976983039222484, "market_dynamics": -0.072248, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 804.0, "high": 820.0, "low": 795.0, "close": 804.0, "volume": 4063}, "trend_line": 815.173285, "activity_lines": {"activity_5": 805.666667, "activity_10": 813.490909, "activity_20": 815.565157, "activity_30": 816.805539}, "trend_signal": 0, "fair_value": 824.535373, "relative_strength": -6.411545, "rate_of_change": 0.07320056823111071, "market_dynamics": -0.247741, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 815.0, "high": 827.0, "low": 800.0, "close": 818.0, "volume": 3906}, "trend_line": 816.269145, "activity_lines": {"activity_5": 808.2, "activity_10": 813.090909, "activity_20": 815.367523, "activity_30": 816.987908}, "trend_signal": 0, "fair_value": 824.59447, "relative_strength": -7.347509, "rate_of_change": 0.13443276664789328, "market_dynamics": -0.179166, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 821.0, "high": 860.0, "low": 815.0, "close": 859.0, "volume": 5344}, "trend_line": 817.711174, "activity_lines": {"activity_5": 825.733333, "activity_10": 820.290909, "activity_20": 819.261401, "activity_30": 819.744737}, "trend_signal": 1, "fair_value": 824.872976, "relative_strength": -2.97469, "rate_of_change": 0.17666097130255337, "market_dynamics": 0.203658, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.0, "high": 860.0, "low": 823.0, "close": 833.0, "volume": 2785}, "trend_line": 819.043679, "activity_lines": {"activity_5": 831.133333, "activity_10": 822.309091, "activity_20": 820.731736, "activity_30": 820.731113}, "trend_signal": 1, "fair_value": 825.090242, "relative_strength": -4.32756, "rate_of_change": 0.16295545938081668, "market_dynamics": 0.439999, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 833.0, "high": 841.0, "low": 813.0, "close": 827.0, "volume": 3027}, "trend_line": 819.94575, "activity_lines": {"activity_5": 832.266667, "activity_10": 823.709091, "activity_20": 821.614286, "activity_30": 821.244424}, "trend_signal": 1, "fair_value": 825.28145, "relative_strength": -2.535041, "rate_of_change": 0.11013710539849951, "market_dynamics": 0.602557, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 832.0, "high": 898.0, "low": 832.0, "close": 874.0, "volume": 7693}, "trend_line": 822.085295, "activity_lines": {"activity_5": 847.533333, "activity_10": 833.690909, "activity_20": 826.947619, "activity_30": 824.731795}, "trend_signal": 1, "fair_value": 825.749133, "relative_strength": 0.449292, "rate_of_change": 0.2609373851867637, "market_dynamics": 1.014027, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.0, "high": 910.0, "low": 847.0, "close": 908.0, "volume": 6189}, "trend_line": 825.687366, "activity_lines": {"activity_5": 869.466667, "activity_10": 848.545455, "activity_20": 835.204762, "activity_30": 830.274679}, "trend_signal": 1, "fair_value": 826.285928, "relative_strength": 6.960834, "rate_of_change": 0.4381626848099775, "market_dynamics": 1.081751, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 901.0, "high": 908.0, "low": 860.0, "close": 880.0, "volume": 28320}, "trend_line": 828.290265, "activity_lines": {"activity_5": 876.066667, "activity_10": 857.036364, "activity_20": 840.352381, "activity_30": 833.77872}, "trend_signal": 1, "fair_value": 826.816879, "relative_strength": 2.105137, "rate_of_change": 0.3152402600768363, "market_dynamics": 1.284584, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.0, "high": 908.0, "low": 875.0, "close": 903.0, "volume": 4312}, "trend_line": 831.824426, "activity_lines": {"activity_5": 888.933333, "activity_10": 868.381818, "activity_20": 847.328571, "activity_30": 838.598703}, "trend_signal": 1, "fair_value": 827.513871, "relative_strength": 4.965612, "rate_of_change": 0.4266814605143331, "market_dynamics": 1.549058, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 900.0, "high": 922.0, "low": 885.0, "close": 905.0, "volume": 4454}, "trend_line": 834.832709, "activity_lines": {"activity_5": 897.8, "activity_10": 878.2, "activity_20": 853.971429, "activity_30": 843.319708}, "trend_signal": 1, "fair_value": 828.118258, "relative_strength": 5.877395, "rate_of_change": 0.3616487934197794, "market_dynamics": 1.454259, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 906.0, "high": 906.0, "low": 877.0, "close": 878.0, "volume": 4445}, "trend_line": 836.216766, "activity_lines": {"activity_5": 892.466667, "activity_10": 881.272727, "activity_20": 857.438095, "activity_30": 846.104694}, "trend_signal": 1, "fair_value": 828.568171, "relative_strength": 1.815237, "rate_of_change": 0.16578854482808533, "market_dynamics": 1.241718, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 875.0, "high": 882.0, "low": 870.0, "close": 872.0, "volume": 1251}, "trend_line": 836.709522, "activity_lines": {"activity_5": 884.866667, "activity_10": 881.909091, "activity_20": 860.071429, "activity_30": 848.41329}, "trend_signal": 1, "fair_value": 828.96722, "relative_strength": 1.856524, "rate_of_change": 0.05892682615741596, "market_dynamics": 1.052634, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 862.0, "high": 888.0, "low": 860.0, "close": 879.0, "volume": 2239}, "trend_line": 837.007658, "activity_lines": {"activity_5": 882.0, "activity_10": 882.836364, "activity_20": 863.152381, "activity_30": 851.141708}, "trend_signal": 1, "fair_value": 829.355327, "relative_strength": 1.674529, "rate_of_change": 0.035631959737635145, "market_dynamics": 0.915743, "expectation": {"probability": 38.8105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 881.0, "high": 885.0, "low": 852.0, "close": 878.0, "volume": 4243}, "trend_line": 838.622152, "activity_lines": {"activity_5": 878.866667, "activity_10": 883.218182, "activity_20": 865.92381, "activity_30": 853.786375}, "trend_signal": 1, "fair_value": 829.693613, "relative_strength": -0.340093, "rate_of_change": 0.1928887967235344, "market_dynamics": 0.760682, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 875.0, "high": 913.0, "low": 868.0, "close": 900.0, "volume": 4002}, "trend_line": 841.233333, "activity_lines": {"activity_5": 884.733333, "activity_10": 886.781818, "activity_20": 870.7, "activity_30": 857.746237}, "trend_signal": 1, "fair_value": 830.048894, "relative_strength": 3.40946, "rate_of_change": 0.3113656124838433, "market_dynamics": 0.802075, "expectation": {"probability": 38.4569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 884.0, "high": 904.0, "low": 876.0, "close": 898.0, "volume": 4188}, "trend_line": 844.233333, "activity_lines": {"activity_5": 890.266667, "activity_10": 888.654545, "activity_20": 874.947619, "activity_30": 861.408602}, "trend_signal": 1, "fair_value": 830.372749, "relative_strength": 4.552454, "rate_of_change": 0.35661924965590963, "market_dynamics": 0.817107, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 886.0, "high": 901.0, "low": 845.0, "close": 846.0, "volume": 4333}, "trend_line": 845.266667, "activity_lines": {"activity_5": 877.133333, "activity_10": 880.636364, "activity_20": 873.785714, "activity_30": 861.522581}, "trend_signal": 1, "fair_value": 830.338465, "relative_strength": -1.270385, "rate_of_change": 0.12239909982326745, "market_dynamics": 0.433688, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 841.0, "high": 848.0, "low": 820.0, "close": 837.0, "volume": 6999}, "trend_line": 846.366667, "activity_lines": {"activity_5": 862.733333, "activity_10": 872.109091, "activity_20": 871.728571, "activity_30": 860.989247}, "trend_signal": 1, "fair_value": 830.048039, "relative_strength": -4.011489, "rate_of_change": 0.1301364460406461, "market_dynamics": 0.064967, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 835.0, "high": 856.0, "low": 830.0, "close": 854.0, "volume": 6951}, "trend_line": 848.4, "activity_lines": {"activity_5": 856.8, "activity_10": 867.454545, "activity_20": 871.147619, "activity_30": 861.48172}, "trend_signal": 1, "fair_value": 829.903797, "relative_strength": -2.501793, "rate_of_change": 0.24024256616901601, "market_dynamics": -0.314641, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 859.0, "high": 891.0, "low": 844.0, "close": 873.0, "volume": 5666}, "trend_line": 851.566667, "activity_lines": {"activity_5": 858.8, "activity_10": 867.145455, "activity_20": 872.114286, "activity_30": 863.068817}, "trend_signal": 1, "fair_value": 829.968172, "relative_strength": -2.744254, "rate_of_change": 0.3732516501650253, "market_dynamics": -0.650955, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 875.0, "high": 883.0, "low": 860.0, "close": 876.0, "volume": 7283}, "trend_line": 853.333333, "activity_lines": {"activity_5": 863.6, "activity_10": 867.963636, "activity_20": 873.038095, "activity_30": 864.645161}, "trend_signal": 1, "fair_value": 829.977359, "relative_strength": -3.202826, "rate_of_change": 0.207460680233505, "market_dynamics": -0.615524, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 862.0, "high": 875.0, "low": 824.0, "close": 825.0, "volume": 8890}, "trend_line": 853.3, "activity_lines": {"activity_5": 852.866667, "activity_10": 859.545455, "activity_20": 868.761905, "activity_30": 862.817204}, "trend_signal": 0, "fair_value": 829.833265, "relative_strength": -2.192239, "rate_of_change": -0.0039062109390357322, "market_dynamics": -0.57982, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 814.0, "high": 833.0, "low": 800.0, "close": 801.0, "volume": 6673}, "trend_line": 852.2, "activity_lines": {"activity_5": 835.533333, "activity_10": 847.618182, "activity_20": 862.166667, "activity_30": 859.443011}, "trend_signal": 0, "fair_value": 829.622147, "relative_strength": -4.111917, "rate_of_change": -0.12891128559708298, "market_dynamics": -0.67865, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 801.0, "high": 810.0, "low": 779.0, "close": 783.0, "volume": 42202}, "trend_line": 849.666667, "activity_lines": {"activity_5": 814.6, "activity_10": 833.836364, "activity_20": 854.133333, "activity_30": 854.978495}, "trend_signal": 0, "fair_value": 829.165412, "relative_strength": -3.339498, "rate_of_change": -0.29726977235391744, "market_dynamics": -0.719709, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 776.0, "high": 830.0, "low": 770.0, "close": 824.0, "volume": 9741}, "trend_line": 849.5, "activity_lines": {"activity_5": 812.066667, "activity_10": 829.236364, "activity_20": 850.242857, "activity_30": 853.322581}, "trend_signal": 0, "fair_value": 829.002506, "relative_strength": 1.169591, "rate_of_change": -0.01961557472749031, "market_dynamics": -0.776507, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 822.0, "high": 829.0, "low": 801.0, "close": 815.0, "volume": 4936}, "trend_line": 849.933333, "activity_lines": {"activity_5": 809.8, "activity_10": 824.381818, "activity_20": 845.509524, "activity_30": 851.096774}, "trend_signal": 0, "fair_value": 828.831519, "relative_strength": -3.091187, "rate_of_change": 0.05101035903472016, "market_dynamics": -0.869658, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 810.0, "high": 905.0, "low": 806.0, "close": 905.0, "volume": 8953}, "trend_line": 852.166667, "activity_lines": {"activity_5": 841.6, "activity_10": 837.4, "activity_20": 849.628571, "activity_30": 854.649462}, "trend_signal": 0, "fair_value": 829.156836, "relative_strength": 3.795304, "rate_of_change": 0.2627657856548631, "market_dynamics": -0.566009, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 901.0, "high": 903.0, "low": 803.0, "close": 837.0, "volume": 10195}, "trend_line": 853.166667, "activity_lines": {"activity_5": 845.4, "activity_10": 836.981818, "activity_20": 847.285714, "activity_30": 853.670968}, "trend_signal": 0, "fair_value": 829.126875, "relative_strength": -5.686948, "rate_of_change": 0.11734793658621243, "market_dynamics": -0.463442, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 828.0, "high": 842.0, "low": 806.0, "close": 813.0, "volume": 6897}, "trend_line": 853.633333, "activity_lines": {"activity_5": 838.8, "activity_10": 832.2, "activity_20": 842.861905, "activity_30": 851.07957}, "trend_signal": 0, "fair_value": 828.949269, "relative_strength": -5.277323, "rate_of_change": 0.05469810507728522, "market_dynamics": -0.440247, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 809.0, "high": 815.0, "low": 790.0, "close": 800.0, "volume": 10938}, "trend_line": 853.5, "activity_lines": {"activity_5": 825.866667, "activity_10": 825.8, "activity_20": 837.628571, "activity_30": 847.619355}, "trend_signal": 0, "fair_value": 828.706935, "relative_strength": -6.21917, "rate_of_change": -0.0156194697237758, "market_dynamics": -0.396208, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 806.0, "high": 806.0, "low": 785.0, "close": 787.0, "volume": 5359}, "trend_line": 852.933333, "activity_lines": {"activity_5": 810.2, "activity_10": 818.363636, "activity_20": 831.657143, "activity_30": 843.329032}, "trend_signal": 0, "fair_value": 828.325454, "relative_strength": -7.617439, "rate_of_change": -0.06639332161687782, "market_dynamics": -0.693737, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 789.0, "high": 805.0, "low": 782.0, "close": 795.0, "volume": 4580}, "trend_line": 852.166667, "activity_lines": {"activity_5": 799.066667, "activity_10": 814.0, "activity_20": 826.880952, "activity_30": 839.591398}, "trend_signal": 0, "fair_value": 828.013859, "relative_strength": -4.742296, "rate_of_change": -0.08988580588161708, "market_dynamics": -0.822206, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.0, "high": 823.0, "low": 782.0, "close": 817.0, "volume": 5844}, "trend_line": 850.766667, "activity_lines": {"activity_5": 802.6, "activity_10": 814.181818, "activity_20": 824.566667, "activity_30": 837.322581}, "trend_signal": 0, "fair_value": 827.824685, "relative_strength": -3.943089, "rate_of_change": -0.16428711122069473, "market_dynamics": -0.779747, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 821.0, "high": 842.0, "low": 810.0, "close": 830.0, "volume": 4452}, "trend_line": 850.666667, "activity_lines": {"activity_5": 811.8, "activity_10": 816.436364, "activity_20": 823.785714, "activity_30": 835.982796}, "trend_signal": 0, "fair_value": 827.818069, "relative_strength": -3.057768, "rate_of_change": -0.011754104136760066, "market_dynamics": -0.659666, "expectation": {"probability": 46.1879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f05e6aa-c8c3-4b1c-8299-52f4cce5f457/", "share_image": "https://sharemaestro.com/terminal/4f05e6aa-c8c3-4b1c-8299-52f4cce5f457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}