{"ticker": {"uuid": "4f05fd8c-5493-419c-810d-4ddbfc627be8", "symbol": "4752", "name": "Showa System Engineering Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4752 fell 1.98%, moving from 1,533.37 to 1,503.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.81 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,503.00"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.81"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1537.0, "high": 1557.0, "low": 1473.0, "close": 1503.0, "volume": 7200}, "trend_line": 1558.647762, "activity_lines": {"activity_5": 1524.0, "activity_10": 1541.145455, "activity_20": 1548.137687, "activity_30": 1553.173736}, "trend_signal": 0, "fair_value": 1311.035464, "relative_strength": -26.808386, "rate_of_change": -0.3732248773389492, "market_dynamics": -0.970427, "expectation": {"probability": 55.2574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 906.707426, "high": 906.707426, "low": 883.59533, "close": 891.595703, "volume": 10800}, "trend_line": 814.999955, "activity_lines": {"activity_5": 873.461544, "activity_10": 852.547471, "activity_20": 837.81896, "activity_30": 827.874521}, "trend_signal": 1, "fair_value": 658.87347, "relative_strength": 0.446116, "rate_of_change": 0.44456656696821517, "market_dynamics": 0.780859, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 902.262814, "high": 960.043194, "low": 897.81817, "close": 932.486389, "volume": 30100}, "trend_line": 819.686324, "activity_lines": {"activity_5": 897.166304, "activity_10": 869.000731, "activity_20": 847.911977, "activity_30": 835.454291}, "trend_signal": 1, "fair_value": 661.029752, "relative_strength": 0.37885, "rate_of_change": 0.5750146329762698, "market_dynamics": 1.038112, "expectation": {"probability": 45.8966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 959.154358, "high": 966.26565, "low": 929.819581, "close": 948.487061, "volume": 15500}, "trend_line": 825.246649, "activity_lines": {"activity_5": 917.433858, "activity_10": 886.601509, "activity_20": 858.920208, "activity_30": 843.764016}, "trend_signal": 1, "fair_value": 663.137766, "relative_strength": 4.668193, "rate_of_change": 0.6783479042161052, "market_dynamics": 1.373887, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 954.709566, "high": 1078.270727, "low": 953.820637, "close": 1074.715088, "volume": 28100}, "trend_line": 834.61721, "activity_lines": {"activity_5": 974.917949, "activity_10": 925.019409, "activity_20": 881.20448, "activity_30": 859.858754}, "trend_signal": 1, "fair_value": 666.220855, "relative_strength": 16.701037, "rate_of_change": 1.1354861011983282, "market_dynamics": 1.592838, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1087.159976, "high": 1087.159976, "low": 1022.268239, "close": 1035.602173, "volume": 5200}, "trend_line": 843.592271, "activity_lines": {"activity_5": 1005.260059, "activity_10": 951.91355, "activity_20": 898.489938, "activity_30": 872.825526}, "trend_signal": 1, "fair_value": 669.173889, "relative_strength": 14.667761, "rate_of_change": 1.0753505789797915, "market_dynamics": 1.598395, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1010.712066, "high": 1028.490642, "low": 944.931412, "close": 956.487488, "volume": 8400}, "trend_line": 848.794843, "activity_lines": {"activity_5": 998.56346, "activity_10": 960.350292, "activity_20": 907.193689, "activity_30": 880.109088}, "trend_signal": 1, "fair_value": 671.675084, "relative_strength": 5.599829, "rate_of_change": 0.6167164137045575, "market_dynamics": 1.305722, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 957.37642, "high": 975.154998, "low": 945.820374, "close": 957.376465, "volume": 6700}, "trend_line": 854.168966, "activity_lines": {"activity_5": 987.837069, "activity_10": 966.152581, "activity_20": 915.22266, "activity_30": 887.114354}, "trend_signal": 1, "fair_value": 674.212145, "relative_strength": 5.611434, "rate_of_change": 0.6331474612882326, "market_dynamics": 0.991138, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 965.376789, "high": 999.156116, "low": 960.932068, "close": 983.155396, "volume": 6300}, "trend_line": 860.402387, "activity_lines": {"activity_5": 984.044316, "activity_10": 973.797376, "activity_20": 925.036349, "activity_30": 895.43606}, "trend_signal": 1, "fair_value": 676.969763, "relative_strength": 6.571135, "rate_of_change": 0.7297643965210533, "market_dynamics": 0.647858, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.155394, "high": 1048.936035, "low": 983.155394, "close": 1032.935547, "volume": 5100}, "trend_line": 868.578978, "activity_lines": {"activity_5": 994.533724, "activity_10": 988.537462, "activity_20": 938.797831, "activity_30": 906.567231}, "trend_signal": 1, "fair_value": 680.076651, "relative_strength": 13.325307, "rate_of_change": 0.9503217475383445, "market_dynamics": 0.523872, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1051.602873, "high": 1128.939665, "low": 1040.046873, "close": 1088.937866, "volume": 13600}, "trend_line": 878.338481, "activity_lines": {"activity_5": 1026.475875, "activity_10": 1010.372778, "activity_20": 956.826152, "activity_30": 920.783934}, "trend_signal": 1, "fair_value": 683.457054, "relative_strength": 17.691573, "rate_of_change": 1.1236172239020037, "market_dynamics": 0.717402, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1080.048693, "high": 1107.605437, "low": 1042.713628, "close": 1067.603638, "volume": 6600}, "trend_line": 886.932711, "activity_lines": {"activity_5": 1047.750903, "activity_10": 1024.450182, "activity_20": 971.489248, "activity_30": 932.994589}, "trend_signal": 1, "fair_value": 686.705728, "relative_strength": 18.354859, "rate_of_change": 0.9784644742213041, "market_dynamics": 0.856895, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1068.492458, "high": 1086.271035, "low": 1051.60293, "close": 1078.270752, "volume": 3400}, "trend_line": 896.05281, "activity_lines": {"activity_5": 1065.173893, "activity_10": 1037.266917, "activity_20": 986.097311, "activity_30": 945.338979}, "trend_signal": 1, "fair_value": 690.133394, "relative_strength": 18.111917, "rate_of_change": 1.0282740603531513, "market_dynamics": 0.939946, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1086.271047, "high": 1086.271047, "low": 1039.157767, "close": 1052.491699, "volume": 3400}, "trend_line": 904.739356, "activity_lines": {"activity_5": 1065.944246, "activity_10": 1042.745926, "activity_20": 997.094619, "activity_30": 955.43181}, "trend_signal": 1, "fair_value": 693.330447, "relative_strength": 10.915863, "rate_of_change": 0.9694234427990935, "market_dynamics": 0.869764, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1062.269969, "high": 1110.272159, "low": 1048.047107, "close": 1107.605347, "volume": 12100}, "trend_line": 914.752122, "activity_lines": {"activity_5": 1080.463395, "activity_10": 1056.354605, "activity_20": 1012.286831, "activity_30": 968.519939}, "trend_signal": 1, "fair_value": 696.860681, "relative_strength": 16.365487, "rate_of_change": 1.1067017184118098, "market_dynamics": 0.822686, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1099.605045, "high": 1108.494263, "low": 1074.715099, "close": 1105.827393, "volume": 6000}, "trend_line": 924.421792, "activity_lines": {"activity_5": 1089.411906, "activity_10": 1069.042016, "activity_20": 1025.997486, "activity_30": 980.847376}, "trend_signal": 1, "fair_value": 700.148235, "relative_strength": 12.359958, "rate_of_change": 1.05708090393476, "market_dynamics": 0.801503, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1110.272204, "high": 1127.161865, "low": 1092.493556, "close": 1107.605347, "volume": 12000}, "trend_line": 934.775161, "activity_lines": {"activity_5": 1097.8271, "activity_10": 1080.775868, "activity_20": 1038.476349, "activity_30": 992.66567}, "trend_signal": 1, "fair_value": 703.487409, "relative_strength": 15.808417, "rate_of_change": 1.1199832251466486, "market_dynamics": 0.836596, "expectation": {"probability": 49.5099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1107.60536, "high": 1175.163999, "low": 1106.716431, "close": 1162.718994, "volume": 8100}, "trend_line": 946.312836, "activity_lines": {"activity_5": 1121.946729, "activity_10": 1099.782786, "activity_20": 1054.752214, "activity_30": 1007.371723}, "trend_signal": 1, "fair_value": 707.089374, "relative_strength": 22.820494, "rate_of_change": 1.234272740800814, "market_dynamics": 1.005575, "expectation": {"probability": 49.5099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1152.051847, "high": 1175.163999, "low": 1079.159529, "close": 1095.1604, "volume": 9100}, "trend_line": 955.598558, "activity_lines": {"activity_5": 1117.916943, "activity_10": 1102.772823, "activity_20": 1062.871099, "activity_30": 1016.974792}, "trend_signal": 1, "fair_value": 710.187881, "relative_strength": 18.162498, "rate_of_change": 0.9812528845376539, "market_dynamics": 0.789152, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1106.716463, "high": 1284.502217, "low": 1087.160156, "close": 1248.94519, "volume": 60400}, "trend_line": 970.265888, "activity_lines": {"activity_5": 1162.304175, "activity_10": 1131.687276, "activity_20": 1084.590604, "activity_30": 1035.900381}, "trend_signal": 1, "fair_value": 714.31241, "relative_strength": 28.155767, "rate_of_change": 1.534884065825473, "market_dynamics": 0.948813, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1218.721667, "high": 1245.389537, "low": 1171.608288, "close": 1192.942505, "volume": 18800}, "trend_line": 983.066461, "activity_lines": {"activity_5": 1178.601188, "activity_10": 1146.491974, "activity_20": 1099.1394, "activity_30": 1050.266614}, "trend_signal": 1, "fair_value": 718.07292, "relative_strength": 25.620609, "rate_of_change": 1.3192850700322658, "market_dynamics": 1.080801, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.165805, "high": 1232.944435, "low": 1172.497267, "close": 1196.498169, "volume": 11200}, "trend_line": 994.859583, "activity_lines": {"activity_5": 1190.275749, "activity_10": 1160.052164, "activity_20": 1112.515652, "activity_30": 1064.036402}, "trend_signal": 1, "fair_value": 721.785832, "relative_strength": 26.18252, "rate_of_change": 1.199626115614175, "market_dynamics": 1.120397, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1200.054026, "high": 1312.948002, "low": 1192.053621, "close": 1228.499756, "volume": 58500}, "trend_line": 1007.95647, "activity_lines": {"activity_5": 1206.691317, "activity_10": 1177.087287, "activity_20": 1127.487758, "activity_30": 1079.109962}, "trend_signal": 1, "fair_value": 725.718967, "relative_strength": 24.919131, "rate_of_change": 1.3164558319382367, "market_dynamics": 1.446488, "expectation": {"probability": 49.5099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1237.389045, "high": 1237.389045, "low": 1202.720755, "close": 1221.388184, "volume": 15100}, "trend_line": 1020.964459, "activity_lines": {"activity_5": 1216.350977, "activity_10": 1190.09796, "activity_20": 1140.372984, "activity_30": 1092.87975}, "trend_signal": 1, "fair_value": 729.737239, "relative_strength": 21.098101, "rate_of_change": 1.2905308301657181, "market_dynamics": 1.347709, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1224.944123, "high": 1292.502616, "low": 1221.388407, "close": 1280.057617, "volume": 24400}, "trend_line": 1035.898464, "activity_lines": {"activity_5": 1237.151929, "activity_10": 1210.704958, "activity_20": 1157.546246, "activity_30": 1109.595437}, "trend_signal": 1, "fair_value": 734.15171, "relative_strength": 22.332421, "rate_of_change": 1.462735050995548, "market_dynamics": 1.316221, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1288.946964, "high": 1288.946964, "low": 1231.166491, "close": 1236.500122, "volume": 10100}, "trend_line": 1050.062065, "activity_lines": {"activity_5": 1241.359554, "activity_10": 1220.256916, "activity_20": 1169.593353, "activity_30": 1122.53748}, "trend_signal": 1, "fair_value": 738.312104, "relative_strength": 17.366214, "rate_of_change": 1.367276957367896, "market_dynamics": 1.214894, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1246.278381, "high": 1246.278381, "low": 1157.385382, "close": 1165.385742, "volume": 26900}, "trend_line": 1062.151495, "activity_lines": {"activity_5": 1218.958545, "activity_10": 1214.503118, "activity_20": 1173.911005, "activity_30": 1129.977717}, "trend_signal": 1, "fair_value": 741.966359, "relative_strength": 10.830287, "rate_of_change": 1.1513062325511199, "market_dynamics": 0.754165, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1173.386115, "high": 1240.055767, "low": 1156.496466, "close": 1216.054688, "volume": 33900}, "trend_line": 1075.989154, "activity_lines": {"activity_5": 1215.521346, "activity_10": 1216.911304, "activity_20": 1182.059517, "activity_30": 1139.906955}, "trend_signal": 1, "fair_value": 745.970554, "relative_strength": 18.931472, "rate_of_change": 1.302795228848219, "market_dynamics": 0.491199, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.722475, "high": 1242.722475, "low": 1172.497276, "close": 1196.498169, "volume": 15900}, "trend_line": 1086.685927, "activity_lines": {"activity_5": 1206.394979, "activity_10": 1214.794019, "activity_20": 1187.113703, "activity_30": 1147.68173}, "trend_signal": 1, "fair_value": 749.69855, "relative_strength": 14.166438, "rate_of_change": 0.994133905554209, "market_dynamics": -0.018112, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.053339, "high": 1199.165, "low": 1172.497312, "close": 1184.942139, "volume": 5500}, "trend_line": 1097.412333, "activity_lines": {"activity_5": 1195.075936, "activity_10": 1208.733132, "activity_20": 1190.051397, "activity_30": 1154.020841}, "trend_signal": 1, "fair_value": 753.613919, "relative_strength": 12.022706, "rate_of_change": 0.9870750815382554, "market_dynamics": -0.497295, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1184.942285, "high": 1200.054077, "low": 1160.94106, "close": 1192.053589, "volume": 17500}, "trend_line": 1107.960954, "activity_lines": {"activity_5": 1192.468408, "activity_10": 1205.128929, "activity_20": 1192.942531, "activity_30": 1160.126728}, "trend_signal": 1, "fair_value": 757.509512, "relative_strength": 11.357911, "rate_of_change": 0.9612267588758647, "market_dynamics": -0.632321, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1197.387194, "high": 1239.166948, "low": 1193.831478, "close": 1233.833374, "volume": 6900}, "trend_line": 1119.368876, "activity_lines": {"activity_5": 1206.750578, "activity_10": 1209.137212, "activity_20": 1199.321664, "activity_30": 1168.24753}, "trend_signal": 1, "fair_value": 761.637729, "relative_strength": 15.100829, "rate_of_change": 1.029632132686158, "market_dynamics": -0.831414, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1224.943932, "high": 1306.725464, "low": 1222.277145, "close": 1306.725464, "volume": 41600}, "trend_line": 1131.843512, "activity_lines": {"activity_5": 1240.766935, "activity_10": 1225.71978, "activity_20": 1211.851331, "activity_30": 1180.335051}, "trend_signal": 1, "fair_value": 766.278453, "relative_strength": 13.937477, "rate_of_change": 1.1144347736893765, "market_dynamics": -0.51475, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.614753, "high": 1328.059784, "low": 1256.945477, "close": 1298.725098, "volume": 20200}, "trend_line": 1143.518113, "activity_lines": {"activity_5": 1266.071786, "activity_10": 1239.425451, "activity_20": 1222.531179, "activity_30": 1191.101605}, "trend_signal": 1, "fair_value": 770.782419, "relative_strength": 11.649883, "rate_of_change": 1.0314677670741612, "market_dynamics": -0.310202, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1311.17017, "high": 1311.17017, "low": 1246.278358, "close": 1280.057617, "volume": 14000}, "trend_line": 1150.362864, "activity_lines": {"activity_5": 1278.339014, "activity_10": 1248.330908, "activity_20": 1230.260632, "activity_30": 1199.910605}, "trend_signal": 1, "fair_value": 775.051081, "relative_strength": 10.277384, "rate_of_change": 0.5985695304854222, "market_dynamics": -0.143972, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1280.946561, "high": 1459.621282, "low": 1244.500424, "close": 1421.397339, "volume": 20500}, "trend_line": 1163.222703, "activity_lines": {"activity_5": 1331.378451, "activity_10": 1282.934497, "activity_20": 1250.629809, "activity_30": 1217.396701}, "trend_signal": 1, "fair_value": 780.276044, "relative_strength": 20.325596, "rate_of_change": 1.117894136054097, "market_dynamics": 0.306445, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1365.39469, "high": 1403.61863, "low": 1271.168309, "close": 1299.614014, "volume": 30200}, "trend_line": 1174.660254, "activity_lines": {"activity_5": 1328.533862, "activity_10": 1292.033896, "activity_20": 1257.89786, "activity_30": 1226.19614}, "trend_signal": 1, "fair_value": 784.700234, "relative_strength": 7.429017, "rate_of_change": 0.9832640792259352, "market_dynamics": 0.21973, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1192.942619, "high": 1243.611568, "low": 1122.717232, "close": 1152.940796, "volume": 49600}, "trend_line": 1181.179065, "activity_lines": {"activity_5": 1272.412826, "activity_10": 1272.024922, "activity_20": 1250.282707, "activity_30": 1224.794885}, "trend_signal": 1, "fair_value": 788.269686, "relative_strength": -8.648603, "rate_of_change": 0.5549528876798229, "market_dynamics": 0.088117, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1194.72031, "high": 1194.72031, "low": 1136.051009, "close": 1169.830444, "volume": 8000}, "trend_line": 1187.401567, "activity_lines": {"activity_5": 1232.173983, "activity_10": 1256.23432, "activity_20": 1244.322654, "activity_30": 1224.062716}, "trend_signal": 1, "fair_value": 791.992655, "relative_strength": -8.807434, "rate_of_change": 0.5268042911004226, "market_dynamics": -0.213005, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1170.719418, "high": 1208.943362, "low": 1148.496194, "close": 1175.164063, "volume": 30100}, "trend_line": 1192.142517, "activity_lines": {"activity_5": 1202.30599, "activity_10": 1241.898333, "activity_20": 1238.514993, "activity_30": 1223.273199}, "trend_signal": 1, "fair_value": 795.749815, "relative_strength": -10.266575, "rate_of_change": 0.39927099068752636, "market_dynamics": -0.733465, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1177.830772, "high": 1235.611136, "low": 1160.052194, "close": 1215.165771, "volume": 21000}, "trend_line": 1196.350114, "activity_lines": {"activity_5": 1192.764803, "activity_10": 1235.013168, "activity_20": 1236.868358, "activity_30": 1224.75857}, "trend_signal": 0, "fair_value": 799.708089, "relative_strength": -6.78094, "rate_of_change": 0.3529441270653111, "market_dynamics": -0.980443, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.943681, "high": 1236.500013, "low": 1185.831106, "close": 1213.387939, "volume": 36000}, "trend_line": 1201.209591, "activity_lines": {"activity_5": 1196.379777, "activity_10": 1227.384539, "activity_20": 1234.94658, "activity_30": 1225.857785}, "trend_signal": 0, "fair_value": 803.604687, "relative_strength": -4.655399, "rate_of_change": 0.40619187837516013, "market_dynamics": -0.953263, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1199.16511, "high": 1271.168337, "low": 1185.831176, "close": 1228.499756, "volume": 17600}, "trend_line": 1206.217224, "activity_lines": {"activity_5": 1210.780428, "activity_10": 1222.875249, "activity_20": 1234.383595, "activity_30": 1227.618441}, "trend_signal": 1, "fair_value": 807.598156, "relative_strength": -8.643565, "rate_of_change": 0.41688253553079907, "market_dynamics": -0.812617, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1228.499647, "high": 1369.839381, "low": 1208.011508, "close": 1269.748169, "volume": 225700}, "trend_line": 1213.459107, "activity_lines": {"activity_5": 1233.893286, "activity_10": 1227.287955, "activity_20": 1237.74903, "activity_30": 1231.717211}, "trend_signal": 1, "fair_value": 811.752953, "relative_strength": -4.44054, "rate_of_change": 0.6003796709173768, "market_dynamics": -0.551744, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1279.88406, "high": 1279.88406, "low": 1208.932864, "close": 1243.026245, "volume": 47600}, "trend_line": 1217.973136, "activity_lines": {"activity_5": 1241.437655, "activity_10": 1227.368983, "activity_20": 1238.339235, "activity_30": 1233.624769}, "trend_signal": 1, "fair_value": 815.757345, "relative_strength": -3.232668, "rate_of_change": 0.37199679609806285, "market_dynamics": -0.494082, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1243.947684, "high": 1250.397829, "low": 1194.189821, "close": 1210.775757, "volume": 65300}, "trend_line": 1221.471415, "activity_lines": {"activity_5": 1233.707715, "activity_10": 1222.259584, "activity_20": 1236.034305, "activity_30": 1233.160422}, "trend_signal": 1, "fair_value": 819.523669, "relative_strength": -7.090206, "rate_of_change": 0.2872213595357912, "market_dynamics": -0.537563, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1212.61868, "high": 1245.790605, "low": 1202.482701, "close": 1219.990112, "volume": 29100}, "trend_line": 1225.217574, "activity_lines": {"activity_5": 1229.341894, "activity_10": 1222.655005, "activity_20": 1234.729429, "activity_30": 1233.064854}, "trend_signal": 0, "fair_value": 823.380393, "relative_strength": -0.402258, "rate_of_change": 0.3066923182971117, "market_dynamics": -0.608459, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1219.990264, "high": 1234.733276, "low": 1204.325687, "close": 1234.733276, "volume": 9700}, "trend_line": 1227.61805, "activity_lines": {"activity_5": 1229.450317, "activity_10": 1227.178709, "activity_20": 1234.568643, "activity_30": 1233.67877}, "trend_signal": 0, "fair_value": 827.368181, "relative_strength": -1.75383, "rate_of_change": 0.19592242642775104, "market_dynamics": -0.855383, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1234.733339, "high": 1234.733339, "low": 1199.718513, "close": 1234.733276, "volume": 11200}, "trend_line": 1232.270479, "activity_lines": {"activity_5": 1229.143172, "activity_10": 1230.215276, "activity_20": 1234.318912, "activity_30": 1234.137817}, "trend_signal": 0, "fair_value": 831.350747, "relative_strength": -2.796769, "rate_of_change": 0.37898017221235736, "market_dynamics": -0.921164, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1237.497605, "high": 1243.947704, "low": 1215.383057, "close": 1216.304443, "volume": 13800}, "trend_line": 1231.182454, "activity_lines": {"activity_5": 1225.027409, "activity_10": 1228.721096, "activity_20": 1232.131981, "activity_30": 1233.10775}, "trend_signal": 0, "fair_value": 835.220401, "relative_strength": -4.482423, "rate_of_change": -0.0882943329846674, "market_dynamics": -0.995811, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.440341, "high": 1271.590994, "low": 1212.618651, "close": 1234.733276, "volume": 25900}, "trend_line": 1232.57548, "activity_lines": {"activity_5": 1228.836043, "activity_10": 1229.829605, "activity_20": 1231.550833, "activity_30": 1233.336835}, "trend_signal": 0, "fair_value": 839.375302, "relative_strength": -4.618737, "rate_of_change": 0.11314537463347925, "market_dynamics": -0.908162, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1220.911645, "high": 1242.104828, "low": 1213.540171, "close": 1216.304443, "volume": 18000}, "trend_line": 1233.235689, "activity_lines": {"activity_5": 1224.904565, "activity_10": 1227.231645, "activity_20": 1229.011322, "activity_30": 1232.287091}, "trend_signal": 0, "fair_value": 843.401626, "relative_strength": -5.891594, "rate_of_change": 0.05356337284919238, "market_dynamics": -0.73951, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1217.225886, "high": 1231.047604, "low": 1200.639923, "close": 1207.090088, "volume": 24900}, "trend_line": 1232.522034, "activity_lines": {"activity_5": 1218.147347, "activity_10": 1222.90532, "activity_20": 1225.677724, "activity_30": 1230.600278}, "trend_signal": 0, "fair_value": 847.353216, "relative_strength": -6.413675, "rate_of_change": -0.057868500430659935, "market_dynamics": -0.670907, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1211.69722, "high": 1229.204632, "low": 1205.247192, "close": 1205.247192, "volume": 31500}, "trend_line": 1231.984001, "activity_lines": {"activity_5": 1212.618709, "activity_10": 1218.63319, "activity_20": 1222.643067, "activity_30": 1228.840611}, "trend_signal": 0, "fair_value": 851.272103, "relative_strength": -7.21765, "rate_of_change": -0.04365301269738122, "market_dynamics": -0.568207, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1215.383063, "high": 1266.983765, "low": 1202.482864, "close": 1266.983765, "volume": 21400}, "trend_line": 1231.548206, "activity_lines": {"activity_5": 1229.634668, "activity_10": 1226.758636, "activity_20": 1225.933216, "activity_30": 1231.09866}, "trend_signal": 0, "fair_value": 855.586738, "relative_strength": -3.069557, "rate_of_change": -0.03537343014571326, "market_dynamics": -0.319879, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1266.983756, "high": 1266.983756, "low": 1225.518934, "close": 1256.8479, "volume": 9800}, "trend_line": 1232.226465, "activity_lines": {"activity_5": 1239.893384, "activity_10": 1232.605606, "activity_20": 1228.320301, "activity_30": 1232.730898}, "trend_signal": 0, "fair_value": 859.836399, "relative_strength": -3.501723, "rate_of_change": 0.05507368665681168, "market_dynamics": -0.216843, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1256.847966, "high": 1278.96251, "low": 1235.654702, "close": 1262.376587, "volume": 11200}, "trend_line": 1235.459493, "activity_lines": {"activity_5": 1250.520687, "activity_10": 1238.620117, "activity_20": 1232.017496, "activity_30": 1234.676068}, "trend_signal": 0, "fair_value": 864.064055, "relative_strength": -5.466657, "rate_of_change": 0.2623728747783472, "market_dynamics": -0.030107, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1300.15574, "high": 1328.720399, "low": 1232.890425, "close": 1252.240723, "volume": 41600}, "trend_line": 1236.665694, "activity_lines": {"activity_5": 1254.697892, "activity_10": 1242.02108, "activity_20": 1234.926692, "activity_30": 1235.758728}, "trend_signal": 0, "fair_value": 868.179738, "relative_strength": -9.201794, "rate_of_change": 0.09763177237571839, "market_dynamics": 0.202865, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1266.062473, "high": 1289.098374, "low": 1257.769322, "close": 1288.177002, "volume": 6500}, "trend_line": 1239.721655, "activity_lines": {"activity_5": 1267.843815, "activity_10": 1251.637595, "activity_20": 1240.785534, "activity_30": 1239.082038}, "trend_signal": 0, "fair_value": 872.426557, "relative_strength": -7.319424, "rate_of_change": 0.24711294368613937, "market_dynamics": 0.27215, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1292.78416, "high": 1317.663168, "low": 1264.219431, "close": 1310.291626, "volume": 15400}, "trend_line": 1243.899971, "activity_lines": {"activity_5": 1282.832625, "activity_10": 1264.303247, "activity_20": 1248.186976, "activity_30": 1243.634939}, "trend_signal": 0, "fair_value": 876.862137, "relative_strength": -3.245947, "rate_of_change": 0.337036622950657, "market_dynamics": 0.518841, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1328.720478, "high": 1328.720478, "low": 1254.083566, "close": 1266.983765, "volume": 26000}, "trend_line": 1246.397644, "activity_lines": {"activity_5": 1280.498291, "activity_10": 1267.385884, "activity_20": 1250.820394, "activity_30": 1245.124216}, "trend_signal": 0, "fair_value": 881.046214, "relative_strength": -0.696651, "rate_of_change": 0.2007937180022532, "market_dynamics": 0.61605, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1285.412664, "high": 1313.055954, "low": 1250.397861, "close": 1267.905273, "volume": 13700}, "trend_line": 1247.533374, "activity_lines": {"activity_5": 1277.795402, "activity_10": 1270.049696, "activity_20": 1253.294824, "activity_30": 1246.511805}, "trend_signal": 0, "fair_value": 885.319755, "relative_strength": 4.049472, "rate_of_change": 0.09112100022552627, "market_dynamics": 0.621087, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1212.618769, "high": 1212.618769, "low": 1017.272888, "close": 1181.289673, "volume": 68800}, "trend_line": 1243.352181, "activity_lines": {"activity_5": 1245.852067, "activity_10": 1256.02702, "activity_20": 1247.260542, "activity_30": 1242.238018}, "trend_signal": 0, "fair_value": 888.912733, "relative_strength": -0.620836, "rate_of_change": -0.3351568051918201, "market_dynamics": 0.388603, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1192.346997, "high": 1192.346997, "low": 1097.438387, "close": 1176.682373, "volume": 41300}, "trend_line": 1239.28409, "activity_lines": {"activity_5": 1217.103035, "activity_10": 1241.635751, "activity_20": 1241.012279, "activity_30": 1237.93674}, "trend_signal": 0, "fair_value": 892.439621, "relative_strength": -8.751954, "rate_of_change": -0.3271873458031814, "market_dynamics": -0.075415, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1191.425557, "high": 1191.425557, "low": 1130.610283, "close": 1170.2323, "volume": 21800}, "trend_line": 1235.623246, "activity_lines": {"activity_5": 1193.636955, "activity_10": 1226.591102, "activity_20": 1234.592894, "activity_30": 1233.481786}, "trend_signal": 0, "fair_value": 895.89905, "relative_strength": -9.78154, "rate_of_change": -0.295399903019815, "market_dynamics": -0.518638, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1170.232372, "high": 1196.95414, "low": 1154.567845, "close": 1171.153809, "volume": 8600}, "trend_line": 1227.281795, "activity_lines": {"activity_5": 1179.815332, "activity_10": 1213.473118, "activity_20": 1228.60791, "activity_30": 1229.322467}, "trend_signal": 0, "fair_value": 899.359165, "relative_strength": -10.277207, "rate_of_change": -0.6750804524763696, "market_dynamics": -0.899282, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1196.032707, "high": 1196.032707, "low": 1106.65274, "close": 1165.625122, "volume": 13000}, "trend_line": 1222.815499, "activity_lines": {"activity_5": 1170.539478, "activity_10": 1200.907992, "activity_20": 1222.28506, "activity_30": 1225.344617}, "trend_signal": 0, "fair_value": 902.700282, "relative_strength": -5.059403, "rate_of_change": -0.3639177260019616, "market_dynamics": -1.094325, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1165.62501, "high": 1216.304358, "low": 1165.62501, "close": 1202.482788, "volume": 22300}, "trend_line": 1224.466899, "activity_lines": {"activity_5": 1180.368189, "activity_10": 1196.803378, "activity_20": 1219.731345, "activity_30": 1224.03283}, "trend_signal": 0, "fair_value": 906.298555, "relative_strength": -2.560923, "rate_of_change": 0.13504899155681757, "market_dynamics": -1.090806, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1207.089925, "high": 1207.089925, "low": 1172.075205, "close": 1173.918091, "volume": 6000}, "trend_line": 1224.603153, "activity_lines": {"activity_5": 1179.262459, "activity_10": 1188.409872, "activity_20": 1214.610757, "activity_30": 1220.771616}, "trend_signal": 0, "fair_value": 909.745056, "relative_strength": -7.594194, "rate_of_change": 0.011127618077000224, "market_dynamics": -1.121084, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1172.996704, "high": 1210.775853, "low": 1161.017957, "close": 1183.132568, "volume": 13200}, "trend_line": 1224.86877, "activity_lines": {"activity_5": 1181.412508, "activity_10": 1183.769161, "activity_20": 1210.657334, "activity_30": 1218.096095}, "trend_signal": 0, "fair_value": 913.271512, "relative_strength": -11.448909, "rate_of_change": 0.021690047044980964, "market_dynamics": -1.066905, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1161.939234, "high": 1185.896833, "low": 1157.332107, "close": 1161.017944, "volume": 5200}, "trend_line": 1223.063843, "activity_lines": {"activity_5": 1175.330998, "activity_10": 1177.419591, "activity_20": 1204.755717, "activity_30": 1213.976686}, "trend_signal": 0, "fair_value": 916.744988, "relative_strength": -10.146617, "rate_of_change": -0.1473567654108884, "market_dynamics": -1.086806, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1177.603858, "high": 1177.603908, "low": 1161.939331, "close": 1170.2323, "volume": 3200}, "trend_line": 1221.625321, "activity_lines": {"activity_5": 1172.996663, "activity_10": 1174.67201, "activity_20": 1200.082683, "activity_30": 1210.5682}, "trend_signal": 0, "fair_value": 920.225306, "relative_strength": -11.187236, "rate_of_change": -0.11761626412497267, "market_dynamics": -1.170543, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1195.111176, "high": 1195.111176, "low": 1172.075173, "close": 1185.896851, "volume": 3100}, "trend_line": 1220.205225, "activity_lines": {"activity_5": 1175.576701, "activity_10": 1176.548402, "activity_20": 1197.120903, "activity_30": 1208.263137}, "trend_signal": 0, "fair_value": 923.816483, "relative_strength": -8.146582, "rate_of_change": -0.11624644443662918, "market_dynamics": -1.090496, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1188.661129, "high": 1188.661129, "low": 1153.646362, "close": 1153.646362, "volume": 4600}, "trend_line": 1216.335164, "activity_lines": {"activity_5": 1168.512305, "activity_10": 1172.477302, "activity_20": 1191.188568, "activity_30": 1203.969017}, "trend_signal": 0, "fair_value": 927.101703, "relative_strength": -7.689494, "rate_of_change": -0.3171647621816937, "market_dynamics": -1.140366, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1167.467901, "high": 1167.468004, "low": 1151.803467, "close": 1151.803467, "volume": 4800}, "trend_line": 1213.294405, "activity_lines": {"activity_5": 1162.185059, "activity_10": 1168.489966, "activity_20": 1185.326437, "activity_30": 1199.805682}, "trend_signal": 0, "fair_value": 930.385553, "relative_strength": -7.734944, "rate_of_change": -0.24999351247893217, "market_dynamics": -1.141525, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1167.467974, "high": 1169.310792, "low": 1134.296034, "close": 1143.510498, "volume": 6200}, "trend_line": 1211.05223, "activity_lines": {"activity_5": 1155.182096, "activity_10": 1163.329887, "activity_20": 1179.222977, "activity_30": 1195.303494}, "trend_signal": 0, "fair_value": 933.689355, "relative_strength": -11.309432, "rate_of_change": -0.18480057196011618, "market_dynamics": -1.198835, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1147.196237, "high": 1168.38942, "low": 1147.196237, "close": 1160.096436, "volume": 7900}, "trend_line": 1209.055774, "activity_lines": {"activity_5": 1154.874943, "activity_10": 1161.688039, "activity_20": 1175.238832, "activity_30": 1192.016024}, "trend_signal": 0, "fair_value": 937.083811, "relative_strength": -7.58587, "rate_of_change": -0.16485300555534918, "market_dynamics": -1.05945, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1146.274719, "high": 1159.174917, "low": 1138.903268, "close": 1151.803467, "volume": 4900}, "trend_line": 1206.291447, "activity_lines": {"activity_5": 1152.479191, "activity_10": 1158.638901, "activity_20": 1170.951929, "activity_30": 1188.322326}, "trend_signal": 0, "fair_value": 940.47733, "relative_strength": -7.017884, "rate_of_change": -0.2286351928045849, "market_dynamics": -0.884536, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1151.803381, "high": 1161.017808, "low": 1142.588953, "close": 1147.196167, "volume": 13500}, "trend_line": 1203.373543, "activity_lines": {"activity_5": 1150.820565, "activity_10": 1155.673513, "activity_20": 1166.704509, "activity_30": 1184.509728}, "trend_signal": 0, "fair_value": 943.893538, "relative_strength": -6.938681, "rate_of_change": -0.24189046579554627, "market_dynamics": -0.604271, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1152.724903, "high": 1162.860774, "low": 1144.431889, "close": 1146.27478, "volume": 7300}, "trend_line": 1201.039221, "activity_lines": {"activity_5": 1149.284823, "activity_10": 1153.026454, "activity_20": 1163.040674, "activity_30": 1180.825936}, "trend_signal": 0, "fair_value": 947.309062, "relative_strength": -8.661391, "rate_of_change": -0.19398149590196945, "market_dynamics": -0.360786, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1158.253606, "high": 1188.661249, "low": 1158.253606, "close": 1178.525269, "volume": 11200}, "trend_line": 1199.165621, "activity_lines": {"activity_5": 1158.867822, "activity_10": 1156.913261, "activity_20": 1163.229347, "activity_30": 1179.373423}, "trend_signal": 0, "fair_value": 950.926097, "relative_strength": -6.634238, "rate_of_change": -0.15599823613086625, "market_dynamics": -0.101985, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1192.346953, "high": 1194.189869, "low": 1161.939341, "close": 1169.310913, "volume": 9200}, "trend_line": 1197.59917, "activity_lines": {"activity_5": 1163.045052, "activity_10": 1158.806417, "activity_20": 1162.961693, "activity_30": 1177.447313}, "trend_signal": 0, "fair_value": 954.525845, "relative_strength": -5.210527, "rate_of_change": -0.13062841133603034, "market_dynamics": 0.105331, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1197.875607, "high": 1214.46163, "low": 1171.153756, "close": 1207.090088, "volume": 16300}, "trend_line": 1197.59917, "activity_lines": {"activity_5": 1179.201042, "activity_10": 1167.585265, "activity_20": 1166.761553, "activity_30": 1178.05963}, "trend_signal": 0, "fair_value": 958.378211, "relative_strength": -5.662488, "rate_of_change": 0.0, "market_dynamics": 0.457369, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1222.754523, "high": 1222.754523, "low": 1203.404225, "close": 1212.618652, "volume": 1900}, "trend_line": 1197.844885, "activity_lines": {"activity_5": 1193.514111, "activity_10": 1176.983976, "activity_20": 1170.965084, "activity_30": 1179.028629}, "trend_signal": 0, "fair_value": 962.208572, "relative_strength": -3.929848, "rate_of_change": 0.020517298788710614, "market_dynamics": 0.757955, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1323.191851, "high": 1339.77771, "low": 1262.376627, "close": 1339.77771, "volume": 72400}, "trend_line": 1200.27135, "activity_lines": {"activity_5": 1245.852034, "activity_10": 1208.430291, "activity_20": 1187.107876, "activity_30": 1188.185586}, "trend_signal": 0, "fair_value": 966.827943, "relative_strength": 8.218761, "rate_of_change": 0.20256921663108388, "market_dynamics": 1.043721, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1367.421, "high": 1367.421073, "low": 1277.119684, "close": 1332.40625, "volume": 28900}, "trend_line": 1202.789962, "activity_lines": {"activity_5": 1282.832609, "activity_10": 1235.118628, "activity_20": 1201.741265, "activity_30": 1196.710418}, "trend_signal": 0, "fair_value": 971.499285, "relative_strength": 9.789223, "rate_of_change": 0.20983688396795236, "market_dynamics": 1.394447, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1372.94982, "high": 1372.94982, "low": 1331.484775, "close": 1345.306519, "volume": 26500}, "trend_line": 1205.554293, "activity_lines": {"activity_5": 1313.854541, "activity_10": 1260.718, "activity_20": 1216.835382, "activity_30": 1205.905035}, "trend_signal": 1, "fair_value": 976.362989, "relative_strength": 6.879954, "rate_of_change": 0.22982657715261648, "market_dynamics": 1.478758, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1361.892392, "high": 1361.892392, "low": 1326.877613, "close": 1356.36377, "volume": 12800}, "trend_line": 1209.025061, "activity_lines": {"activity_5": 1336.829183, "activity_10": 1284.960325, "activity_20": 1232.126946, "activity_30": 1215.634678}, "trend_signal": 1, "fair_value": 981.182683, "relative_strength": 9.072401, "rate_of_change": 0.287898107961873, "market_dynamics": 1.616273, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1363.735322, "high": 1363.735322, "low": 1314.898926, "close": 1314.898926, "volume": 16100}, "trend_line": 1209.915792, "activity_lines": {"activity_5": 1336.030632, "activity_10": 1297.944309, "activity_20": 1242.73671, "activity_30": 1222.46525}, "trend_signal": 1, "fair_value": 985.705243, "relative_strength": 7.966612, "rate_of_change": 0.07367349352239438, "market_dynamics": 1.46777, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1314.898847, "high": 1334.249146, "low": 1294.627079, "close": 1306.605835, "volume": 10100}, "trend_line": 1209.792932, "activity_lines": {"activity_5": 1325.649032, "activity_10": 1306.371318, "activity_20": 1251.885318, "activity_30": 1228.703318}, "trend_signal": 1, "fair_value": 990.200752, "relative_strength": 6.070438, "rate_of_change": -0.010154425689151267, "market_dynamics": 1.282712, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1314.898866, "high": 1317.663195, "low": 1277.119698, "close": 1290.019897, "volume": 10800}, "trend_line": 1210.560803, "activity_lines": {"activity_5": 1311.950244, "activity_10": 1308.867591, "activity_20": 1258.866345, "activity_30": 1233.879251}, "trend_signal": 1, "fair_value": 994.569053, "relative_strength": 5.514067, "rate_of_change": 0.06347127509916826, "market_dynamics": 1.041201, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1285.41271, "high": 1308.44868, "low": 1271.591068, "close": 1299.234253, "volume": 7200}, "trend_line": 1211.605103, "activity_lines": {"activity_5": 1304.148665, "activity_10": 1311.012027, "activity_20": 1266.110635, "activity_30": 1239.600118}, "trend_signal": 1, "fair_value": 999.048643, "relative_strength": 10.532856, "rate_of_change": 0.08626580320559256, "market_dynamics": 0.829336, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1335.170524, "high": 1335.170524, "low": 1304.762979, "close": 1326.877563, "volume": 4700}, "trend_line": 1216.458032, "activity_lines": {"activity_5": 1308.633008, "activity_10": 1315.820277, "activity_20": 1275.373326, "activity_30": 1247.037051}, "trend_signal": 1, "fair_value": 1003.694989, "relative_strength": 13.336906, "rate_of_change": 0.40053718723896, "market_dynamics": 0.701489, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1333.327776, "high": 1333.327776, "low": 1295.548461, "close": 1315.820313, "volume": 2600}, "trend_line": 1221.095964, "activity_lines": {"activity_5": 1311.397347, "activity_10": 1316.440163, "activity_20": 1282.91161, "activity_30": 1253.447521}, "trend_signal": 1, "fair_value": 1008.286122, "relative_strength": 11.60752, "rate_of_change": 0.3812652699883765, "market_dynamics": 0.561912, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1315.820289, "high": 1316.741732, "low": 1296.469991, "close": 1300.155762, "volume": 4100}, "trend_line": 1225.426746, "activity_lines": {"activity_5": 1308.878744, "activity_10": 1312.335556, "activity_20": 1288.185774, "activity_30": 1258.548153}, "trend_signal": 1, "fair_value": 1012.729841, "relative_strength": 8.160832, "rate_of_change": 0.3546635258553683, "market_dynamics": 0.417875, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1290.941337, "high": 1339.660492, "low": 1286.334035, "close": 1318.563477, "volume": 12800}, "trend_line": 1230.340401, "activity_lines": {"activity_5": 1312.92605, "activity_10": 1312.298205, "activity_20": 1294.506614, "activity_30": 1264.556975}, "trend_signal": 1, "fair_value": 1017.164836, "relative_strength": 11.064999, "rate_of_change": 0.4009750085869135, "market_dynamics": 0.320719, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1304.179148, "high": 1331.029907, "low": 1270.615659, "close": 1272.533569, "volume": 13400}, "trend_line": 1233.904016, "activity_lines": {"activity_5": 1299.727149, "activity_10": 1304.143466, "activity_20": 1295.610068, "activity_30": 1267.279114}, "trend_signal": 1, "fair_value": 1021.36481, "relative_strength": 17.376288, "rate_of_change": 0.28964463794764284, "market_dynamics": 0.059481, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1246.641832, "high": 1329.111977, "low": 1189.104517, "close": 1285.0, "volume": 25200}, "trend_line": 1236.65459, "activity_lines": {"activity_5": 1292.46377, "activity_10": 1299.578496, "activity_20": 1297.365386, "activity_30": 1270.57563}, "trend_signal": 1, "fair_value": 1025.682904, "relative_strength": 18.672051, "rate_of_change": 0.22291636661632702, "market_dynamics": -0.112062, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1313.768712, "high": 1340.619423, "low": 1310.891847, "close": 1313.768677, "volume": 2400}, "trend_line": 1241.316276, "activity_lines": {"activity_5": 1297.581787, "activity_10": 1301.541717, "activity_20": 1301.226309, "activity_30": 1275.550732}, "trend_signal": 1, "fair_value": 1030.174497, "relative_strength": 16.986885, "rate_of_change": 0.3769594224366173, "market_dynamics": -0.303557, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1342.537258, "high": 1404.869345, "low": 1321.440332, "close": 1346.373169, "volume": 10300}, "trend_line": 1246.757629, "activity_lines": {"activity_5": 1313.704745, "activity_10": 1309.453578, "activity_20": 1307.399219, "activity_30": 1282.328596}, "trend_signal": 1, "fair_value": 1034.836884, "relative_strength": 16.258209, "rate_of_change": 0.4383534724553902, "market_dynamics": -0.396144, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1346.37314, "high": 1384.73132, "low": 1284.041023, "close": 1301.302246, "volume": 18400}, "trend_line": 1251.433773, "activity_lines": {"activity_5": 1311.7229, "activity_10": 1308.447683, "activity_20": 1308.326811, "activity_30": 1285.847604}, "trend_signal": 1, "fair_value": 1039.204897, "relative_strength": 8.738291, "rate_of_change": 0.3750643983426567, "market_dynamics": -0.3482, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1319.522397, "high": 1360.757446, "low": 1288.835803, "close": 1360.757446, "volume": 3900}, "trend_line": 1257.784611, "activity_lines": {"activity_5": 1330.710205, "activity_10": 1318.046691, "activity_20": 1314.332151, "activity_30": 1292.900744}, "trend_signal": 1, "fair_value": 1043.8012, "relative_strength": 11.37259, "rate_of_change": 0.5074849454298743, "market_dynamics": -0.314793, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1357.880638, "high": 1362.675327, "low": 1325.276112, "close": 1339.6604, "volume": 13400}, "trend_line": 1262.910063, "activity_lines": {"activity_5": 1336.783569, "activity_10": 1322.691269, "activity_20": 1317.416598, "activity_30": 1298.183053}, "trend_signal": 1, "fair_value": 1048.300474, "relative_strength": 8.684467, "rate_of_change": 0.40749838686013273, "market_dynamics": -0.1074, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1339.660435, "high": 1352.126831, "low": 1307.05594, "close": 1341.578369, "volume": 5800}, "trend_line": 1269.174463, "activity_lines": {"activity_5": 1339.85223, "activity_10": 1327.452153, "activity_20": 1320.052422, "activity_30": 1303.258427}, "trend_signal": 1, "fair_value": 1052.78475, "relative_strength": 10.276946, "rate_of_change": 0.4960289876160424, "market_dynamics": -0.075066, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1354.044793, "high": 1354.044793, "low": 1330.070896, "close": 1338.701538, "volume": 6300}, "trend_line": 1275.404399, "activity_lines": {"activity_5": 1340.107967, "activity_10": 1331.221648, "activity_20": 1321.800167, "activity_30": 1307.744045}, "trend_signal": 1, "fair_value": 1057.288793, "relative_strength": 7.462179, "rate_of_change": 0.4908652184250537, "market_dynamics": -0.028344, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1338.701509, "high": 1353.085861, "low": 1327.194093, "close": 1342.537354, "volume": 3800}, "trend_line": 1282.038627, "activity_lines": {"activity_5": 1342.153752, "activity_10": 1334.987733, "activity_20": 1323.918354, "activity_30": 1312.075203}, "trend_signal": 1, "fair_value": 1061.757384, "relative_strength": 8.12845, "rate_of_change": 0.5201666236372996, "market_dynamics": -0.013032, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1341.578319, "high": 1399.115651, "low": 1338.701487, "close": 1397.197754, "volume": 14900}, "trend_line": 1289.942004, "activity_lines": {"activity_5": 1359.670663, "activity_10": 1348.256183, "activity_20": 1331.194049, "activity_30": 1319.504825}, "trend_signal": 1, "fair_value": 1066.543611, "relative_strength": 11.974635, "rate_of_change": 0.6164694911333659, "market_dynamics": 0.191735, "expectation": {"probability": 51.471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1396.238862, "high": 1396.238862, "low": 1359.79847, "close": 1371.30603, "volume": 4100}, "trend_line": 1297.258757, "activity_lines": {"activity_5": 1366.127645, "activity_10": 1354.550426, "activity_20": 1335.756764, "activity_30": 1324.754117}, "trend_signal": 1, "fair_value": 1071.147491, "relative_strength": 8.073201, "rate_of_change": 0.5672156559993733, "market_dynamics": 0.28055, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1370.347075, "high": 1389.526123, "low": 1352.126889, "close": 1365.552246, "volume": 7400}, "trend_line": 1304.537293, "activity_lines": {"activity_5": 1368.556991, "activity_10": 1358.229326, "activity_20": 1339.700347, "activity_30": 1329.160148}, "trend_signal": 1, "fair_value": 1075.419738, "relative_strength": 2.808822, "rate_of_change": 0.5610704850304611, "market_dynamics": 0.385278, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1361.716461, "high": 1419.253716, "low": 1361.716461, "close": 1395.279907, "volume": 18200}, "trend_line": 1312.837463, "activity_lines": {"activity_5": 1379.297298, "activity_10": 1366.371735, "activity_20": 1346.233929, "activity_30": 1335.01451}, "trend_signal": 1, "fair_value": 1080.139089, "relative_strength": 5.671111, "rate_of_change": 0.6362539457122273, "market_dynamics": 0.710907, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1423.0896, "high": 1491.175436, "low": 1382.813391, "close": 1400.074585, "volume": 16700}, "trend_line": 1320.222441, "activity_lines": {"activity_5": 1387.86394, "activity_10": 1374.496691, "activity_20": 1352.80189, "activity_30": 1340.642712}, "trend_signal": 1, "fair_value": 1084.747258, "relative_strength": 6.427012, "rate_of_change": 0.5625203582417742, "market_dynamics": 0.818837, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1417.335808, "high": 1419.253718, "low": 1388.567139, "close": 1391.444092, "volume": 4700}, "trend_line": 1327.62688, "activity_lines": {"activity_5": 1389.717936, "activity_10": 1379.256605, "activity_20": 1358.023829, "activity_30": 1345.237657}, "trend_signal": 1, "fair_value": 1089.278269, "relative_strength": 4.972453, "rate_of_change": 0.5608478367017955, "market_dynamics": 0.926917, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1402.951526, "high": 1402.951526, "low": 1373.223866, "close": 1376.100708, "volume": 3600}, "trend_line": 1333.260567, "activity_lines": {"activity_5": 1386.841048, "activity_10": 1380.668874, "activity_20": 1361.345399, "activity_30": 1348.365001}, "trend_signal": 1, "fair_value": 1093.672717, "relative_strength": -0.259292, "rate_of_change": 0.42434264361987073, "market_dynamics": 0.873561, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.402994, "high": 1392.402994, "low": 1367.470215, "close": 1378.977661, "volume": 6400}, "trend_line": 1338.805868, "activity_lines": {"activity_5": 1384.603499, "activity_10": 1381.941675, "activity_20": 1364.706568, "activity_30": 1351.314491}, "trend_signal": 1, "fair_value": 1098.145649, "relative_strength": 1.646467, "rate_of_change": 0.41592027374495066, "market_dynamics": 0.589578, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1372.264895, "high": 1476.791052, "low": 1363.634298, "close": 1462.406738, "volume": 16100}, "trend_line": 1342.893502, "activity_lines": {"activity_5": 1409.280615, "activity_10": 1397.703411, "activity_20": 1375.712614, "activity_30": 1359.28874}, "trend_signal": 1, "fair_value": 1103.087882, "relative_strength": 5.089273, "rate_of_change": 0.3053193967626067, "market_dynamics": 0.667588, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1466.24255, "high": 1542.959023, "low": 1462.40678, "close": 1475.832153, "volume": 24900}, "trend_line": 1347.674365, "activity_lines": {"activity_5": 1433.957747, "activity_10": 1413.656947, "activity_20": 1387.224648, "activity_30": 1367.865428}, "trend_signal": 1, "fair_value": 1108.07251, "relative_strength": 2.062028, "rate_of_change": 0.3560120733982211, "market_dynamics": 0.928333, "expectation": {"probability": 49.704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1477.749986, "high": 1510.354463, "low": 1472.955181, "close": 1508.436523, "volume": 10800}, "trend_line": 1353.112032, "activity_lines": {"activity_5": 1464.452498, "activity_10": 1433.115008, "activity_20": 1401.092962, "activity_30": 1378.23718}, "trend_signal": 1, "fair_value": 1113.26614, "relative_strength": 5.841867, "rate_of_change": 0.4034852291636429, "market_dynamics": 1.284022, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1508.436616, "high": 1510.354492, "low": 1471.037313, "close": 1486.380615, "volume": 5700}, "trend_line": 1357.445927, "activity_lines": {"activity_5": 1479.795784, "activity_10": 1446.540381, "activity_20": 1411.737365, "activity_30": 1386.835153}, "trend_signal": 1, "fair_value": 1118.394802, "relative_strength": 3.818067, "rate_of_change": 0.32029092177934193, "market_dynamics": 1.621029, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1486.380583, "high": 1514.190365, "low": 1482.544728, "close": 1495.970215, "volume": 2500}, "trend_line": 1363.481637, "activity_lines": {"activity_5": 1490.98361, "activity_10": 1459.617052, "activity_20": 1422.336108, "activity_30": 1395.772204}, "trend_signal": 1, "fair_value": 1123.552186, "relative_strength": 3.595365, "rate_of_change": 0.4446372323160765, "market_dynamics": 1.543004, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1530.492583, "high": 1531.451538, "low": 1507.477661, "close": 1507.477661, "volume": 12000}, "trend_line": 1370.177364, "activity_lines": {"activity_5": 1498.207747, "activity_10": 1472.41475, "activity_20": 1433.163172, "activity_30": 1405.06227}, "trend_signal": 1, "fair_value": 1128.843378, "relative_strength": 0.266928, "rate_of_change": 0.4910757004936331, "market_dynamics": 1.508258, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1489.257482, "high": 1521.861972, "low": 1486.380615, "close": 1486.380615, "volume": 3400}, "trend_line": 1376.722721, "activity_lines": {"activity_5": 1495.394808, "activity_10": 1479.336663, "activity_20": 1441.21383, "activity_30": 1412.559254}, "trend_signal": 1, "fair_value": 1133.933833, "relative_strength": -1.851324, "rate_of_change": 0.4777014401180981, "market_dynamics": 1.282283, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1484.462705, "high": 1533.369454, "low": 1450.899272, "close": 1527.615723, "volume": 8000}, "trend_line": 1384.335437, "activity_lines": {"activity_5": 1505.623674, "activity_10": 1492.186668, "activity_20": 1452.310315, "activity_30": 1422.294286}, "trend_signal": 1, "fair_value": 1139.381406, "relative_strength": -0.043474, "rate_of_change": 0.5529592766850154, "market_dynamics": 1.29253, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1526.65672, "high": 1601.45527, "low": 1505.559744, "close": 1576.522339, "volume": 12800}, "trend_line": 1392.65693, "activity_lines": {"activity_5": 1530.876131, "activity_10": 1511.452936, "activity_20": 1467.27001, "activity_30": 1434.693441}, "trend_signal": 1, "fair_value": 1145.033317, "relative_strength": 1.96667, "rate_of_change": 0.6011182533933895, "market_dynamics": 1.362613, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1587.07086, "high": 1599.537306, "low": 1486.380574, "close": 1589.947754, "volume": 17100}, "trend_line": 1401.794511, "activity_lines": {"activity_5": 1554.594279, "activity_10": 1529.51616, "activity_20": 1482.380401, "activity_30": 1447.421881}, "trend_signal": 1, "fair_value": 1150.809497, "relative_strength": -2.320186, "rate_of_change": 0.6561257696107508, "market_dynamics": 1.397965, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1513.231361, "high": 1575.563477, "low": 1513.231361, "close": 1575.563477, "volume": 3300}, "trend_line": 1410.974768, "activity_lines": {"activity_5": 1567.252499, "activity_10": 1541.128241, "activity_20": 1494.93815, "activity_30": 1458.632782}, "trend_signal": 1, "fair_value": 1156.324261, "relative_strength": -2.322535, "rate_of_change": 0.6548932049570555, "market_dynamics": 1.520192, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1576.522353, "high": 1595.701478, "low": 1540.082055, "close": 1565.014893, "volume": 6900}, "trend_line": 1419.189815, "activity_lines": {"activity_5": 1571.855469, "activity_10": 1548.765002, "activity_20": 1505.363359, "activity_30": 1468.570855}, "trend_signal": 1, "fair_value": 1161.607656, "relative_strength": -6.426505, "rate_of_change": 0.5822249402549141, "market_dynamics": 1.43875, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1585.153053, "high": 1791.328347, "low": 1549.671632, "close": 1678.171631, "volume": 12800}, "trend_line": 1432.711084, "activity_lines": {"activity_5": 1608.935067, "activity_10": 1575.354211, "activity_20": 1525.505982, "activity_30": 1485.279359}, "trend_signal": 1, "fair_value": 1167.332581, "relative_strength": -5.711578, "rate_of_change": 0.9527456339587721, "market_dynamics": 1.441473, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1678.17161, "high": 1678.17161, "low": 1542.958939, "close": 1553.507446, "volume": 15800}, "trend_line": 1441.661332, "activity_lines": {"activity_5": 1594.422876, "activity_10": 1576.191111, "activity_20": 1532.437855, "activity_30": 1493.072673}, "trend_signal": 1, "fair_value": 1172.269294, "relative_strength": -9.109739, "rate_of_change": 0.6247071094760843, "market_dynamics": 1.155649, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1553.507459, "high": 1580.358276, "low": 1553.507459, "close": 1580.358276, "volume": 2900}, "trend_line": 1450.547652, "activity_lines": {"activity_5": 1590.395288, "activity_10": 1580.689493, "activity_20": 1541.059324, "activity_30": 1502.020863}, "trend_signal": 1, "fair_value": 1177.323544, "relative_strength": -7.793039, "rate_of_change": 0.6163944196014595, "market_dynamics": 0.918578, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1580.358162, "high": 1598.578311, "low": 1554.466431, "close": 1569.809692, "volume": 4500}, "trend_line": 1457.995536, "activity_lines": {"activity_5": 1583.490804, "activity_10": 1581.735622, "activity_20": 1547.653281, "activity_30": 1509.715188}, "trend_signal": 1, "fair_value": 1182.375675, "relative_strength": -5.2287, "rate_of_change": 0.5134532457262515, "market_dynamics": 0.573477, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1560.220168, "high": 1580.358222, "low": 1548.71267, "close": 1553.507446, "volume": 2800}, "trend_line": 1466.402376, "activity_lines": {"activity_5": 1571.535823, "activity_10": 1578.684397, "activity_20": 1551.863548, "activity_30": 1515.877247}, "trend_signal": 1, "fair_value": 1187.246887, "relative_strength": -9.296703, "rate_of_change": 0.5766025884457922, "market_dynamics": -0.023922, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1556.384277, "high": 1600.496324, "low": 1556.384277, "close": 1564.05603, "volume": 4200}, "trend_line": 1473.178996, "activity_lines": {"activity_5": 1563.864201, "activity_10": 1576.330608, "activity_20": 1556.34781, "activity_30": 1522.177482}, "trend_signal": 1, "fair_value": 1192.360385, "relative_strength": -9.195895, "rate_of_change": 0.46212554691060415, "market_dynamics": -0.344166, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1565.973902, "high": 1599.537264, "low": 1564.055992, "close": 1582.276123, "volume": 4100}, "trend_line": 1481.266186, "activity_lines": {"activity_5": 1569.873649, "activity_10": 1576.627013, "activity_20": 1561.745357, "activity_30": 1529.216007}, "trend_signal": 1, "fair_value": 1197.372345, "relative_strength": -8.826019, "rate_of_change": 0.5489618045029447, "market_dynamics": -0.552378, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1582.276075, "high": 1582.276075, "low": 1548.712665, "close": 1557.343262, "volume": 4800}, "trend_line": 1488.45835, "activity_lines": {"activity_5": 1565.654232, "activity_10": 1572.285556, "activity_20": 1563.786558, "activity_30": 1534.124205}, "trend_signal": 1, "fair_value": 1202.251772, "relative_strength": -7.917636, "rate_of_change": 0.48554163107049064, "market_dynamics": -0.688881, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1552.548486, "high": 1577.48131, "low": 1544.876844, "close": 1569.809692, "volume": 7800}, "trend_line": 1496.161955, "activity_lines": {"activity_5": 1567.124626, "activity_10": 1570.803531, "activity_20": 1566.165678, "activity_30": 1539.372679}, "trend_signal": 1, "fair_value": 1207.211111, "relative_strength": -9.503404, "rate_of_change": 0.5175559665475304, "market_dynamics": -0.640298, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1569.809751, "high": 1604.33214, "low": 1565.97393, "close": 1582.276123, "volume": 4900}, "trend_line": 1504.153247, "activity_lines": {"activity_5": 1572.750496, "activity_10": 1571.692744, "activity_20": 1569.220634, "activity_30": 1544.928432}, "trend_signal": 1, "fair_value": 1212.304946, "relative_strength": -8.093764, "rate_of_change": 0.5341194496554305, "market_dynamics": -0.646844, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1582.276067, "high": 1626.388006, "low": 1563.097019, "close": 1565.014893, "volume": 13100}, "trend_line": 1509.747152, "activity_lines": {"activity_5": 1570.704712, "activity_10": 1569.129712, "activity_20": 1570.124788, "activity_30": 1548.854989}, "trend_signal": 1, "fair_value": 1217.233549, "relative_strength": -11.69602, "rate_of_change": 0.37189727916067516, "market_dynamics": -0.618347, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1581.317179, "high": 1624.470173, "low": 1572.686533, "close": 1594.742554, "volume": 7400}, "trend_line": 1517.195036, "activity_lines": {"activity_5": 1578.504224, "activity_10": 1574.029104, "activity_20": 1573.590727, "activity_30": 1554.338564}, "trend_signal": 1, "fair_value": 1222.265382, "relative_strength": -13.100043, "rate_of_change": 0.49331995693012304, "market_dynamics": -0.547505, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1587.070859, "high": 1608.167866, "low": 1563.097006, "close": 1569.809692, "volume": 5700}, "trend_line": 1524.003617, "activity_lines": {"activity_5": 1577.161686, "activity_10": 1573.645519, "activity_20": 1574.166099, "activity_30": 1557.733058}, "trend_signal": 1, "fair_value": 1227.170137, "relative_strength": -14.096537, "rate_of_change": 0.4487610912536629, "market_dynamics": -0.620561, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1563.096974, "high": 1570.768616, "low": 1536.246327, "close": 1545.835815, "volume": 6200}, "trend_line": 1529.022148, "activity_lines": {"activity_5": 1566.996761, "activity_10": 1569.09484, "activity_20": 1572.106627, "activity_30": 1559.141587}, "trend_signal": 1, "fair_value": 1232.003089, "relative_strength": -14.320528, "rate_of_change": 0.32929915283789896, "market_dynamics": -0.699742, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1545.835845, "high": 1558.302246, "low": 1539.123089, "close": 1558.302246, "volume": 3500}, "trend_line": 1534.296403, "activity_lines": {"activity_5": 1562.585571, "activity_10": 1567.246673, "activity_20": 1571.051777, "activity_30": 1561.030625}, "trend_signal": 1, "fair_value": 1236.817704, "relative_strength": -14.860858, "rate_of_change": 0.34494300863456423, "market_dynamics": -0.872621, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1542.000058, "high": 1606.249947, "low": 1525.697819, "close": 1572.686523, "volume": 13000}, "trend_line": 1540.337817, "activity_lines": {"activity_5": 1564.567399, "activity_10": 1567.926651, "activity_20": 1571.024374, "activity_30": 1563.507407}, "trend_signal": 1, "fair_value": 1241.669943, "relative_strength": -17.862077, "rate_of_change": 0.39375794586934393, "market_dynamics": -0.773576, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1574.604509, "high": 1574.604509, "low": 1541.041086, "close": 1554.466431, "volume": 7700}, "trend_line": 1546.283341, "activity_lines": {"activity_5": 1559.96442, "activity_10": 1565.136967, "activity_20": 1569.047101, "activity_30": 1564.418931}, "trend_signal": 1, "fair_value": 1246.525469, "relative_strength": -18.371527, "rate_of_change": 0.38598831596432703, "market_dynamics": -0.837509, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1558.302241, "high": 1571.727636, "low": 1544.876878, "close": 1554.466431, "volume": 5700}, "trend_line": 1552.132967, "activity_lines": {"activity_5": 1558.046517, "activity_10": 1562.852914, "activity_20": 1567.174856, "activity_30": 1564.946872}, "trend_signal": 1, "fair_value": 1251.255454, "relative_strength": -20.790917, "rate_of_change": 0.37830233598823615, "market_dynamics": -0.854272, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1546.794736, "high": 1582.276097, "low": 1534.328342, "close": 1554.466431, "volume": 7400}, "trend_line": 1555.201624, "activity_lines": {"activity_5": 1557.151498, "activity_10": 1560.621167, "activity_20": 1565.47157, "activity_30": 1565.097418}, "trend_signal": 1, "fair_value": 1255.98544, "relative_strength": -15.802324, "rate_of_change": 0.19770580647682554, "market_dynamics": -0.769397, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1536.246224, "high": 1555.425438, "low": 1495.970131, "close": 1533.369385, "volume": 7700}, "trend_line": 1557.119531, "activity_lines": {"activity_5": 1548.648755, "activity_10": 1554.832562, "activity_20": 1561.859504, "activity_30": 1563.688886}, "trend_signal": 0, "fair_value": 1260.629312, "relative_strength": -13.814798, "rate_of_change": 0.12332208058445378, "market_dynamics": -1.011029, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1554.466407, "high": 1554.466407, "low": 1510.354467, "close": 1534.328369, "volume": 4700}, "trend_line": 1557.982593, "activity_lines": {"activity_5": 1542.127865, "activity_10": 1550.107531, "activity_20": 1558.489462, "activity_30": 1562.218489}, "trend_signal": 0, "fair_value": 1265.279332, "relative_strength": -12.746124, "rate_of_change": 0.05542683029899647, "market_dynamics": -1.083555, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.298509, "high": 1592.824586, "low": 1488.298509, "close": 1542.0, "volume": 11000}, "trend_line": 1559.836572, "activity_lines": {"activity_5": 1540.721395, "activity_10": 1547.335278, "activity_20": 1556.53502, "activity_30": 1561.187354}, "trend_signal": 0, "fair_value": 1269.761995, "relative_strength": -11.970059, "rate_of_change": 0.1189986979527172, "market_dynamics": -0.997991, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1515.0, "high": 1639.0, "low": 1515.0, "close": 1581.0, "volume": 10000}, "trend_line": 1562.670898, "activity_lines": {"activity_5": 1553.146021, "activity_10": 1552.612891, "activity_20": 1558.349661, "activity_30": 1562.552736}, "trend_signal": 0, "fair_value": 1274.540244, "relative_strength": -8.897346, "rate_of_change": 0.1817065999655345, "market_dynamics": -0.811705, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1588.0, "high": 1612.0, "low": 1565.0, "close": 1575.0, "volume": 2700}, "trend_line": 1564.921643, "activity_lines": {"activity_5": 1561.801742, "activity_10": 1556.596134, "activity_20": 1559.589818, "activity_30": 1563.348162}, "trend_signal": 0, "fair_value": 1279.308523, "relative_strength": -14.77117, "rate_of_change": 0.14403192654835148, "market_dynamics": -0.695155, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1558.0, "high": 1611.0, "low": 1558.0, "close": 1581.0, "volume": 3900}, "trend_line": 1568.075623, "activity_lines": {"activity_5": 1571.088558, "activity_10": 1561.140028, "activity_20": 1561.376687, "activity_30": 1564.385475}, "trend_signal": 0, "fair_value": 1284.109565, "relative_strength": -16.181044, "rate_of_change": 0.20154235926814687, "market_dynamics": -0.428622, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1581.0, "high": 1584.0, "low": 1550.0, "close": 1584.0, "volume": 3600}, "trend_line": 1569.955098, "activity_lines": {"activity_5": 1578.2, "activity_10": 1565.81669, "activity_20": 1563.318354, "activity_30": 1565.412855}, "trend_signal": 0, "fair_value": 1289.060897, "relative_strength": -17.214287, "rate_of_change": 0.1198586963812495, "market_dynamics": -0.318616, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1581.0, "high": 1581.0, "low": 1521.0, "close": 1540.0, "volume": 3400}, "trend_line": 1568.737687, "activity_lines": {"activity_5": 1567.333333, "activity_10": 1562.287653, "activity_20": 1560.974573, "activity_30": 1563.480268}, "trend_signal": 0, "fair_value": 1293.787161, "relative_strength": -18.778337, "rate_of_change": -0.07754431967836169, "market_dynamics": -0.547964, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1565.0, "high": 1568.0, "low": 1539.0, "close": 1541.0, "volume": 700}, "trend_line": 1567.106095, "activity_lines": {"activity_5": 1556.933333, "activity_10": 1559.20346, "activity_20": 1558.927345, "activity_30": 1561.690739}, "trend_signal": 0, "fair_value": 1298.531232, "relative_strength": -22.324237, "rate_of_change": -0.10400668088239504, "market_dynamics": -0.60364, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1541.0, "high": 1554.0, "low": 1509.0, "close": 1525.0, "volume": 6700}, "trend_line": 1565.420646, "activity_lines": {"activity_5": 1543.866667, "activity_10": 1553.45502, "activity_20": 1555.434133, "activity_30": 1558.974217}, "trend_signal": 0, "fair_value": 1302.694085, "relative_strength": -20.986403, "rate_of_change": -0.10755168430380345, "market_dynamics": -0.80826, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1511.0, "high": 1537.0, "low": 1460.0, "close": 1537.0, "volume": 8500}, "trend_line": 1564.486816, "activity_lines": {"activity_5": 1538.133333, "activity_10": 1550.424152, "activity_20": 1553.297157, "activity_30": 1557.140627}, "trend_signal": 0, "fair_value": 1307.013637, "relative_strength": -22.227702, "rate_of_change": -0.059653614661726105, "market_dynamics": -0.944267, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1537.0, "high": 1557.0, "low": 1473.0, "close": 1503.0, "volume": 7200}, "trend_line": 1558.647762, "activity_lines": {"activity_5": 1524.0, "activity_10": 1541.145455, "activity_20": 1548.137687, "activity_30": 1553.173736}, "trend_signal": 0, "fair_value": 1311.035464, "relative_strength": -26.808386, "rate_of_change": -0.3732248773389492, "market_dynamics": -0.970427, "expectation": {"probability": 55.2574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f05fd8c-5493-419c-810d-4ddbfc627be8/", "share_image": "https://sharemaestro.com/terminal/4f05fd8c-5493-419c-810d-4ddbfc627be8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}