{"ticker": {"uuid": "4f0a54a6-efbd-4e6a-84e2-9fb5a0c85a2a", "symbol": "ATUL", "name": "Atul Ltd", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATUL rose 6.06%, moving from 6,464.00 to 6,855.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.61 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,855.50"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.61"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7099.0, "high": 7101.0, "low": 6758.5, "close": 6855.5, "volume": 62853}, "trend_line": 6338.75, "activity_lines": {"activity_5": 6980.666667, "activity_10": 6857.718182, "activity_20": 6677.388095, "activity_30": 6535.521505}, "trend_signal": 1, "fair_value": 6606.249978, "relative_strength": 12.614597, "rate_of_change": 0.5780942933377351, "market_dynamics": 0.99933, "expectation": {"probability": 47.3518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6691.12391, "high": 6920.793964, "low": 6612.916805, "close": 6664.64209, "volume": 187629}, "trend_line": 7256.975081, "activity_lines": {"activity_5": 6682.28304, "activity_10": 6726.562136, "activity_20": 6816.332847, "activity_30": 6971.817693}, "trend_signal": 0, "fair_value": 7760.51822, "relative_strength": -19.58646, "rate_of_change": -0.7264572791790523, "market_dynamics": 0.037625, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6711.912487, "high": 7052.458081, "low": 6573.318424, "close": 6992.318359, "volume": 427064}, "trend_line": 7223.436963, "activity_lines": {"activity_5": 6779.332031, "activity_10": 6764.44066, "activity_20": 6825.621738, "activity_30": 6954.743065}, "trend_signal": 0, "fair_value": 7777.153602, "relative_strength": -16.29454, "rate_of_change": -0.46215010559713793, "market_dynamics": 0.480179, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6996.030351, "high": 7097.996388, "low": 6832.73709, "close": 6894.856934, "volume": 273095}, "trend_line": 7182.62596, "activity_lines": {"activity_5": 6836.224967, "activity_10": 6784.039142, "activity_20": 6825.31958, "activity_30": 6933.544354}, "trend_signal": 0, "fair_value": 7793.054794, "relative_strength": -16.283578, "rate_of_change": -0.5649803993451116, "market_dynamics": 0.754259, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6909.904251, "high": 7018.255333, "low": 6836.64726, "close": 6925.000977, "volume": 196043}, "trend_line": 7120.189339, "activity_lines": {"activity_5": 6880.089974, "activity_10": 6810.885884, "activity_20": 6829.225198, "activity_30": 6916.923387}, "trend_signal": 0, "fair_value": 7808.824676, "relative_strength": -17.704364, "rate_of_change": -0.8692729002973273, "market_dynamics": 1.001725, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6941.582736, "high": 6981.131736, "low": 6665.532865, "close": 6709.734375, "volume": 288001}, "trend_line": 7068.840218, "activity_lines": {"activity_5": 6838.835026, "activity_10": 6798.57255, "activity_20": 6813.436756, "activity_30": 6890.442422}, "trend_signal": 0, "fair_value": 7822.619826, "relative_strength": -20.322914, "rate_of_change": -0.7211763417405281, "market_dynamics": 1.125893, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6731.712149, "high": 6741.116747, "low": 6440.664064, "close": 6520.699219, "volume": 346424}, "trend_line": 7020.290934, "activity_lines": {"activity_5": 6733.297917, "activity_10": 6753.577521, "activity_20": 6782.063056, "activity_30": 6855.078486}, "trend_signal": 0, "fair_value": 7835.208574, "relative_strength": -22.871092, "rate_of_change": -0.6868069230985782, "market_dynamics": 0.868798, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6519.009722, "high": 7005.848883, "low": 6426.34277, "close": 6970.322266, "volume": 691971}, "trend_line": 6993.751204, "activity_lines": {"activity_5": 6787.231348, "activity_10": 6792.754901, "activity_20": 6796.16087, "activity_30": 6851.854701}, "trend_signal": 0, "fair_value": 7848.83703, "relative_strength": -17.723362, "rate_of_change": -0.3780431644430124, "market_dynamics": 0.974803, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6904.634674, "high": 6904.634674, "low": 6445.521692, "close": 6581.21875, "volume": 514094}, "trend_line": 6940.622819, "activity_lines": {"activity_5": 6712.930013, "activity_10": 6759.494594, "activity_20": 6773.253623, "activity_30": 6825.239704}, "trend_signal": 0, "fair_value": 7859.14522, "relative_strength": -21.299648, "rate_of_change": -0.7596550613583991, "market_dynamics": 0.893214, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6588.572559, "high": 7219.60457, "low": 6588.572559, "close": 7033.822754, "volume": 621990}, "trend_line": 6916.735986, "activity_lines": {"activity_5": 6810.405892, "activity_10": 6807.934997, "activity_20": 6795.081978, "activity_30": 6831.252603}, "trend_signal": 0, "fair_value": 7871.732782, "relative_strength": -14.664028, "rate_of_change": -0.3441597911733529, "market_dynamics": 1.116528, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7025.823456, "high": 7056.381316, "low": 6724.716437, "close": 6756.963867, "volume": 156553}, "trend_line": 6887.915283, "activity_lines": {"activity_5": 6808.34069, "activity_10": 6800.414, "activity_20": 6789.987853, "activity_30": 6820.944724}, "trend_signal": 0, "fair_value": 7882.107841, "relative_strength": -17.016106, "rate_of_change": -0.4166806866466309, "market_dynamics": 1.1918, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6767.398528, "high": 6876.611381, "low": 6618.484762, "close": 6721.834473, "volume": 111439}, "trend_line": 6866.749072, "activity_lines": {"activity_5": 6791.417057, "activity_10": 6785.300639, "activity_20": 6782.000821, "activity_30": 6810.229834}, "trend_signal": 0, "fair_value": 7889.258063, "relative_strength": -16.322017, "rate_of_change": -0.3072948799506984, "market_dynamics": 0.911139, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6754.528957, "high": 6906.572588, "low": 6678.059585, "close": 6886.200684, "volume": 154041}, "trend_line": 6865.37487, "activity_lines": {"activity_5": 6815.873145, "activity_10": 6799.032182, "activity_20": 6790.464521, "activity_30": 6811.484776}, "trend_signal": 0, "fair_value": 7894.167368, "relative_strength": -13.459802, "rate_of_change": -0.020012410320968965, "market_dynamics": 0.968551, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6901.604075, "high": 7338.805378, "low": 6853.109197, "close": 7308.396484, "volume": 318622}, "trend_line": 6869.801123, "activity_lines": {"activity_5": 6986.669271, "activity_10": 6891.45601, "activity_20": 6839.496057, "activity_30": 6840.066816}, "trend_signal": 0, "fair_value": 7902.434649, "relative_strength": -8.340565, "rate_of_change": 0.06447212401091425, "market_dynamics": 0.944119, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7304.073389, "high": 7490.699731, "low": 7221.144633, "close": 7474.55127, "volume": 174975}, "trend_line": 6882.466813, "activity_lines": {"activity_5": 7164.37181, "activity_10": 7006.570899, "activity_20": 6902.845545, "activity_30": 6879.082954}, "trend_signal": 0, "fair_value": 7910.666948, "relative_strength": -7.490362, "rate_of_change": 0.1843676370425813, "market_dynamics": 1.120853, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7487.818161, "high": 7542.474494, "low": 7227.107328, "close": 7278.53418, "volume": 175855}, "trend_line": 6884.500179, "activity_lines": {"activity_5": 7247.353418, "activity_10": 7076.054492, "activity_20": 6944.904413, "activity_30": 6904.635688}, "trend_signal": 1, "fair_value": 7915.405367, "relative_strength": -10.902631, "rate_of_change": 0.029544145366003378, "market_dynamics": 1.304175, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7254.385775, "high": 7272.571233, "low": 6996.010676, "close": 7013.550293, "volume": 145829}, "trend_line": 6882.376644, "activity_lines": {"activity_5": 7207.23571, "activity_10": 7087.017383, "activity_20": 6959.460333, "activity_30": 6912.961501}, "trend_signal": 1, "fair_value": 7921.955441, "relative_strength": -11.160155, "rate_of_change": -0.030845158614087965, "market_dynamics": 1.180845, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7003.960674, "high": 7062.54252, "low": 6874.176396, "close": 7001.575684, "volume": 119775}, "trend_line": 6883.051514, "activity_lines": {"activity_5": 7143.678744, "activity_10": 7086.842143, "activity_20": 6971.163437, "activity_30": 6920.651762}, "trend_signal": 1, "fair_value": 7928.359369, "relative_strength": -10.438725, "rate_of_change": 0.009805769647730254, "market_dynamics": 0.922229, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7005.94819, "high": 7016.084665, "low": 6779.571755, "close": 6981.153809, "volume": 99201}, "trend_line": 6884.969466, "activity_lines": {"activity_5": 7065.622819, "activity_10": 7082.385592, "activity_20": 6980.329739, "activity_30": 6926.980942}, "trend_signal": 1, "fair_value": 7935.837168, "relative_strength": -10.103664, "rate_of_change": 0.027864850293488393, "market_dynamics": 0.67462, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6958.247771, "high": 7005.500777, "low": 6807.197548, "close": 6895.741211, "volume": 105539}, "trend_line": 6884.251514, "activity_lines": {"activity_5": 6980.912207, "activity_10": 7055.12793, "activity_20": 6979.302288, "activity_30": 6927.675894}, "trend_signal": 1, "fair_value": 7942.23255, "relative_strength": -10.96919, "rate_of_change": -0.010427816761503826, "market_dynamics": 0.474987, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6877.754029, "high": 6922.423352, "low": 6563.728779, "close": 6634.980957, "volume": 352203}, "trend_line": 6877.016178, "activity_lines": {"activity_5": 6847.868848, "activity_10": 6982.969887, "activity_20": 6952.625258, "activity_30": 6911.593922}, "trend_signal": 0, "fair_value": 7946.182749, "relative_strength": -12.844762, "rate_of_change": -0.1050998207326644, "market_dynamics": 0.353733, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6563.728659, "high": 6746.181532, "low": 6133.633339, "close": 6210.052734, "volume": 486350}, "trend_line": 6854.379134, "activity_lines": {"activity_5": 6616.086296, "activity_10": 6835.770037, "activity_20": 6885.744097, "activity_30": 6868.564023}, "trend_signal": 0, "fair_value": 7948.089969, "relative_strength": -15.737674, "rate_of_change": -0.32916956153771115, "market_dynamics": 0.06519, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6234.796924, "high": 6434.491872, "low": 6083.796523, "close": 6409.74707, "volume": 158276}, "trend_line": 6835.986361, "activity_lines": {"activity_5": 6504.435026, "activity_10": 6734.183372, "activity_20": 6840.046154, "activity_30": 6839.878083}, "trend_signal": 0, "fair_value": 7950.385363, "relative_strength": -13.300696, "rate_of_change": -0.2683360905550921, "market_dynamics": -0.24973, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6409.697059, "high": 6682.978717, "low": 6403.73455, "close": 6609.739258, "volume": 329779}, "trend_line": 6823.241976, "activity_lines": {"activity_5": 6498.90306, "activity_10": 6677.621715, "activity_20": 6816.169236, "activity_30": 6825.281496}, "trend_signal": 0, "fair_value": 7952.631823, "relative_strength": -11.00327, "rate_of_change": -0.1864308137404718, "market_dynamics": -0.456915, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6639.253935, "high": 6717.760398, "low": 6523.084479, "close": 6647.501465, "volume": 136433}, "trend_line": 6814.029932, "activity_lines": {"activity_5": 6530.719466, "activity_10": 6640.628773, "activity_20": 6797.246422, "activity_30": 6813.943398}, "trend_signal": 0, "fair_value": 7953.995045, "relative_strength": -11.439469, "rate_of_change": -0.1350097802833642, "market_dynamics": -0.612646, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6647.501411, "high": 6677.562393, "low": 6433.447855, "close": 6499.830566, "volume": 163522}, "trend_line": 6803.937858, "activity_lines": {"activity_5": 6529.861556, "activity_10": 6591.823846, "activity_20": 6765.581138, "activity_30": 6793.672471}, "trend_signal": 0, "fair_value": 7955.856452, "relative_strength": -13.198338, "rate_of_change": -0.1481072742666687, "market_dynamics": -0.628258, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6499.134806, "high": 6638.259865, "low": 6473.545704, "close": 6610.086914, "volume": 184251}, "trend_line": 6802.475716, "activity_lines": {"activity_5": 6574.765788, "activity_10": 6577.223775, "activity_20": 6745.416002, "activity_30": 6781.165959}, "trend_signal": 0, "fair_value": 7959.467617, "relative_strength": -13.149124, "rate_of_change": -0.021489643652185052, "market_dynamics": -0.560736, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6638.259783, "high": 6886.69809, "low": 6579.777413, "close": 6706.530762, "volume": 351451}, "trend_line": 6796.783919, "activity_lines": {"activity_5": 6625.149023, "activity_10": 6587.494647, "activity_20": 6734.010338, "activity_30": 6774.975962}, "trend_signal": 0, "fair_value": 7963.927559, "relative_strength": -14.275696, "rate_of_change": -0.0836724339435995, "market_dynamics": -0.540409, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6678.010294, "high": 7035.760786, "low": 6678.010294, "close": 6943.590332, "volume": 212490}, "trend_line": 6809.946338, "activity_lines": {"activity_5": 6734.766536, "activity_10": 6646.231712, "activity_20": 6746.437926, "activity_30": 6784.447343}, "trend_signal": 0, "fair_value": 7968.761625, "relative_strength": -12.752672, "rate_of_change": 0.19365657576967493, "market_dynamics": -0.460394, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6914.522957, "high": 7089.373982, "low": 6701.859771, "close": 6944.484375, "volume": 283996}, "trend_line": 6817.277995, "activity_lines": {"activity_5": 6822.425326, "activity_10": 6705.814302, "activity_20": 6757.225081, "activity_30": 6793.127217}, "trend_signal": 0, "fair_value": 7972.265757, "relative_strength": -11.796034, "rate_of_change": 0.1076610098832857, "market_dynamics": -0.245466, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6976.135645, "high": 7153.023485, "low": 6867.81673, "close": 7110.242676, "volume": 258405}, "trend_line": 6831.263493, "activity_lines": {"activity_5": 6945.538021, "activity_10": 6794.648526, "activity_20": 6784.224163, "activity_30": 6812.028164}, "trend_signal": 0, "fair_value": 7977.656234, "relative_strength": -10.699137, "rate_of_change": 0.20514783188036925, "market_dynamics": 0.109622, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7153.023521, "high": 7179.854234, "low": 6956.260212, "close": 6984.830566, "volume": 127378}, "trend_line": 6841.936442, "activity_lines": {"activity_5": 6986.152539, "activity_10": 6852.039426, "activity_20": 6797.596954, "activity_30": 6821.935717}, "trend_signal": 0, "fair_value": 7980.543798, "relative_strength": -11.670615, "rate_of_change": 0.15623682223554056, "market_dynamics": 0.30781, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7005.947996, "high": 7030.344401, "low": 6734.753111, "close": 6821.209473, "volume": 274461}, "trend_line": 6836.232813, "activity_lines": {"activity_5": 6947.243783, "activity_10": 6865.594167, "activity_20": 6794.134422, "activity_30": 6820.598493}, "trend_signal": 0, "fair_value": 7982.70767, "relative_strength": -13.950768, "rate_of_change": -0.08336278842036847, "market_dynamics": 0.493323, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6812.166598, "high": 6856.04041, "low": 6479.309312, "close": 6560.995605, "volume": 207758}, "trend_line": 6825.104102, "activity_lines": {"activity_5": 6813.951823, "activity_10": 6824.356161, "activity_20": 6766.199098, "activity_30": 6802.841254}, "trend_signal": 0, "fair_value": 7983.703388, "relative_strength": -15.723157, "rate_of_change": -0.16279011122670764, "market_dynamics": 0.434262, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6447.559282, "high": 6457.894201, "low": 6123.099413, "close": 6287.167969, "volume": 180576}, "trend_line": 6803.843001, "activity_lines": {"activity_5": 6614.890299, "activity_10": 6734.21756, "activity_20": 6715.744003, "activity_30": 6768.135697}, "trend_signal": 0, "fair_value": 7983.808913, "relative_strength": -17.785067, "rate_of_change": -0.311513211846392, "market_dynamics": 0.107928, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6287.168002, "high": 6462.863, "low": 6093.684552, "close": 6337.699707, "volume": 232804}, "trend_line": 6791.441846, "activity_lines": {"activity_5": 6476.493783, "activity_10": 6659.818066, "activity_20": 6675.755662, "activity_30": 6738.061936}, "trend_signal": 0, "fair_value": 7984.187901, "relative_strength": -18.535493, "rate_of_change": -0.1822669188306932, "market_dynamics": 0.002223, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6358.916299, "high": 6394.93979, "low": 6095.472765, "close": 6334.668945, "volume": 175023}, "trend_line": 6785.240837, "activity_lines": {"activity_5": 6388.589876, "activity_10": 6587.815359, "activity_20": 6639.95884, "activity_30": 6708.592717}, "trend_signal": 0, "fair_value": 7981.622552, "relative_strength": -17.835226, "rate_of_change": -0.09130622245777868, "market_dynamics": -0.256381, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6391.014597, "high": 6453.42239, "low": 6268.584306, "close": 6331.787109, "volume": 107157}, "trend_line": 6763.956331, "activity_lines": {"activity_5": 6343.069466, "activity_10": 6520.29628, "activity_20": 6607.120326, "activity_30": 6679.337638}, "trend_signal": 0, "fair_value": 7980.717219, "relative_strength": -18.324613, "rate_of_change": -0.31368829067842807, "market_dynamics": -0.479708, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6319.315268, "high": 6367.95928, "low": 6208.760373, "close": 6252.733887, "volume": 92063}, "trend_line": 6753.006836, "activity_lines": {"activity_5": 6303.826139, "activity_10": 6445.217409, "activity_20": 6569.942404, "activity_30": 6646.355544}, "trend_signal": 0, "fair_value": 7979.423409, "relative_strength": -19.423869, "rate_of_change": -0.1618800368331466, "market_dynamics": -0.660951, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6285.478396, "high": 6285.478396, "low": 5973.440313, "close": 6105.112305, "volume": 193604}, "trend_line": 6722.049821, "activity_lines": {"activity_5": 6235.9264, "activity_10": 6355.859277, "activity_20": 6522.173949, "activity_30": 6604.555897}, "trend_signal": 0, "fair_value": 7976.410291, "relative_strength": -21.234675, "rate_of_change": -0.45841823874617443, "market_dynamics": -0.929259, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6127.918894, "high": 6154.253308, "low": 5947.602805, "close": 6067.349609, "volume": 160512}, "trend_line": 6699.062679, "activity_lines": {"activity_5": 6167.576139, "activity_10": 6274.896511, "activity_20": 6474.573947, "activity_30": 6562.317174}, "trend_signal": 0, "fair_value": 7972.51077, "relative_strength": -21.705677, "rate_of_change": -0.3419662545223488, "market_dynamics": -1.13608, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6071.821569, "high": 6093.733595, "low": 5885.34435, "close": 5956.446777, "volume": 327119}, "trend_line": 6673.549756, "activity_lines": {"activity_5": 6080.281608, "activity_10": 6192.731285, "activity_20": 6419.114776, "activity_30": 6514.40647}, "trend_signal": 0, "fair_value": 7968.226127, "relative_strength": -20.903873, "rate_of_change": -0.380843174970976, "market_dynamics": -1.128431, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5956.447102, "high": 6023.972954, "low": 5711.13924, "close": 5837.296387, "volume": 195330}, "trend_line": 6638.586279, "activity_lines": {"activity_5": 5978.485091, "activity_10": 6107.60024, "activity_20": 6353.515597, "activity_30": 6460.45464}, "trend_signal": 0, "fair_value": 7961.366108, "relative_strength": -22.129571, "rate_of_change": -0.5239112358241663, "market_dynamics": -1.161841, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5834.514149, "high": 5887.977787, "low": 5694.195981, "close": 5704.630371, "volume": 238585}, "trend_line": 6585.127409, "activity_lines": {"activity_5": 5865.432617, "activity_10": 6016.237429, "activity_20": 6278.007515, "activity_30": 6400.19942}, "trend_signal": 0, "fair_value": 7951.16, "relative_strength": -24.075487, "rate_of_change": -0.8052749147677438, "market_dynamics": -1.187657, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5714.070812, "high": 6007.22753, "low": 5714.070812, "close": 5933.838867, "volume": 264323}, "trend_line": 6533.770329, "activity_lines": {"activity_5": 5865.32321, "activity_10": 5982.119167, "activity_20": 6228.638856, "activity_30": 6358.180805}, "trend_signal": 0, "fair_value": 7938.911333, "relative_strength": -21.084907, "rate_of_change": -0.7798950090139368, "market_dynamics": -1.080343, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5993.215445, "high": 6210.946682, "low": 5833.321584, "close": 6116.192383, "volume": 337873}, "trend_line": 6495.025602, "activity_lines": {"activity_5": 5937.416536, "activity_10": 5987.580256, "activity_20": 6200.035591, "activity_30": 6331.240292}, "trend_signal": 0, "fair_value": 7929.039532, "relative_strength": -18.111713, "rate_of_change": -0.5929918722124743, "market_dynamics": -0.909723, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6013.190297, "high": 6045.139311, "low": 5760.230997, "close": 5863.82959, "volume": 437494}, "trend_line": 6456.701579, "activity_lines": {"activity_5": 5922.132747, "activity_10": 5951.184606, "activity_20": 6149.224623, "activity_30": 6290.517969}, "trend_signal": 0, "fair_value": 7917.18386, "relative_strength": -19.573056, "rate_of_change": -0.5900519158569458, "market_dynamics": -0.710871, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5951.577386, "high": 5987.30322, "low": 5788.851114, "close": 5892.350098, "volume": 685360}, "trend_line": 6419.727393, "activity_lines": {"activity_5": 5922.530274, "activity_10": 5928.535218, "activity_20": 6104.683501, "activity_30": 6254.108196}, "trend_signal": 0, "fair_value": 7903.933757, "relative_strength": -19.631779, "rate_of_change": -0.5726482097338305, "market_dynamics": -0.47115, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5887.977721, "high": 6273.801664, "low": 5856.873492, "close": 6103.721191, "volume": 588064}, "trend_line": 6390.479639, "activity_lines": {"activity_5": 5989.714583, "activity_10": 5952.306703, "activity_20": 6084.150009, "activity_30": 6233.720699}, "trend_signal": 0, "fair_value": 7890.628499, "relative_strength": -16.480994, "rate_of_change": -0.4555918376205727, "market_dynamics": -0.094896, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6116.54059, "high": 6210.152177, "low": 5777.969204, "close": 5938.55957, "volume": 545891}, "trend_line": 6358.573584, "activity_lines": {"activity_5": 5975.238965, "activity_10": 5948.758123, "activity_20": 6051.886216, "activity_30": 6204.564565}, "trend_signal": 0, "fair_value": 7876.951742, "relative_strength": -16.667493, "rate_of_change": -0.49927480881533837, "market_dynamics": 0.054935, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5938.559911, "high": 5991.328061, "low": 5814.440024, "close": 5969.962402, "volume": 137094}, "trend_line": 6336.406299, "activity_lines": {"activity_5": 5970.916243, "activity_10": 5953.947381, "activity_20": 6027.403288, "activity_30": 6179.492876}, "trend_signal": 0, "fair_value": 7861.207698, "relative_strength": -17.296234, "rate_of_change": -0.3486204053025163, "market_dynamics": 0.17007, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5914.808932, "high": 5977.415534, "low": 5831.383538, "close": 5843.458008, "volume": 85033}, "trend_line": 6324.186475, "activity_lines": {"activity_5": 5934.174056, "activity_10": 5937.906516, "activity_20": 5996.302227, "activity_30": 6147.689761}, "trend_signal": 0, "fair_value": 7845.01385, "relative_strength": -20.260067, "rate_of_change": -0.19285101717559208, "market_dynamics": 0.174668, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5844.103974, "high": 5887.978008, "low": 5575.939575, "close": 5585.976563, "volume": 146437}, "trend_line": 6296.727458, "activity_lines": {"activity_5": 5812.962826, "activity_10": 5877.105185, "activity_20": 5946.114232, "activity_30": 6100.063315}, "trend_signal": 0, "fair_value": 7826.554459, "relative_strength": -21.798377, "rate_of_change": -0.4341905019491085, "market_dynamics": -0.098817, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5799.533642, "high": 5822.290565, "low": 5142.514685, "close": 5811.657715, "volume": 252998}, "trend_line": 6270.12474, "activity_lines": {"activity_5": 5787.403548, "activity_10": 5861.906241, "activity_20": 5923.301742, "activity_30": 6068.768493}, "trend_signal": 0, "fair_value": 7807.984995, "relative_strength": -20.765748, "rate_of_change": -0.4224848252912917, "market_dynamics": -0.165289, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5814.439915, "high": 6241.703621, "low": 5805.19822, "close": 6222.523926, "volume": 271668}, "trend_line": 6255.958822, "activity_lines": {"activity_5": 5918.270573, "activity_10": 5919.464293, "activity_20": 5943.187642, "activity_30": 6065.697473}, "trend_signal": 0, "fair_value": 7791.571167, "relative_strength": -15.248614, "rate_of_change": -0.22592721177666078, "market_dynamics": 0.042748, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6224.411915, "high": 6547.629883, "low": 6149.533443, "close": 6446.366699, "volume": 277263}, "trend_line": 6254.176693, "activity_lines": {"activity_5": 6104.820899, "activity_10": 6012.472212, "activity_20": 5984.69973, "activity_30": 6077.981852}, "trend_signal": 0, "fair_value": 7776.892165, "relative_strength": -11.817103, "rate_of_change": -0.028486904257300095, "market_dynamics": 0.363294, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6454.415829, "high": 6489.197145, "low": 6245.777911, "close": 6439.012695, "volume": 237768}, "trend_line": 6248.474219, "activity_lines": {"activity_5": 6257.159603, "activity_10": 6098.13987, "activity_20": 6024.993976, "activity_30": 6089.906755}, "trend_signal": 0, "fair_value": 7759.59308, "relative_strength": -13.2898, "rate_of_change": -0.09117865196202606, "market_dynamics": 0.76, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6480.253336, "high": 6767.447737, "low": 6459.384555, "close": 6713.785156, "volume": 323839}, "trend_line": 6248.716032, "activity_lines": {"activity_5": 6461.385482, "activity_10": 6223.308283, "activity_20": 6090.960152, "activity_30": 6119.926816}, "trend_signal": 0, "fair_value": 7744.352145, "relative_strength": -10.357823, "rate_of_change": 0.0038699527520695627, "market_dynamics": 1.100776, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6717.660975, "high": 7001.200159, "low": 6596.224811, "close": 6932.379883, "volume": 589989}, "trend_line": 6248.34235, "activity_lines": {"activity_5": 6663.28903, "activity_10": 6373.286009, "activity_20": 6175.925835, "activity_30": 6164.034161}, "trend_signal": 0, "fair_value": 7729.973307, "relative_strength": -7.822775, "rate_of_change": -0.005980140529458001, "market_dynamics": 1.348305, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6996.615702, "high": 7156.082332, "low": 6751.185612, "close": 6925.054688, "volume": 685900}, "trend_line": 6247.694694, "activity_lines": {"activity_5": 6788.036035, "activity_10": 6506.865359, "activity_20": 6256.957471, "activity_30": 6207.693021}, "trend_signal": 0, "fair_value": 7715.864533, "relative_strength": -7.61878, "rate_of_change": -0.01036524511177108, "market_dynamics": 1.514267, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6865.204667, "high": 7572.689937, "low": 6777.448166, "close": 7525.646973, "volume": 679165}, "trend_line": 6261.541504, "activity_lines": {"activity_5": 7066.145085, "activity_10": 6731.707031, "activity_20": 6391.283884, "activity_30": 6290.141555}, "trend_signal": 1, "fair_value": 7706.876305, "relative_strength": -0.635625, "rate_of_change": 0.22163070825624445, "market_dynamics": 1.708088, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7676.144025, "high": 7996.274151, "low": 7661.891855, "close": 7764.997559, "volume": 710090}, "trend_line": 6287.54707, "activity_lines": {"activity_5": 7352.085645, "activity_10": 6971.781818, "activity_20": 6541.461319, "activity_30": 6387.13872}, "trend_signal": 1, "fair_value": 7699.210925, "relative_strength": 3.311832, "rate_of_change": 0.41532210532161984, "market_dynamics": 1.813559, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7685.313876, "high": 8106.804926, "low": 7584.699956, "close": 7960.892578, "volume": 299172}, "trend_line": 6325.536507, "activity_lines": {"activity_5": 7614.925554, "activity_10": 7212.536799, "activity_20": 6701.683275, "activity_30": 6495.096495}, "trend_signal": 1, "fair_value": 7693.579753, "relative_strength": 7.583874, "rate_of_change": 0.6042012342342621, "market_dynamics": 1.745168, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8033.15124, "high": 8100.924724, "low": 7564.91644, "close": 7873.13623, "volume": 203349}, "trend_line": 6369.274528, "activity_lines": {"activity_5": 7765.372852, "activity_10": 7394.155788, "activity_20": 6843.435121, "activity_30": 6594.941638}, "trend_signal": 1, "fair_value": 7686.261152, "relative_strength": 5.827929, "rate_of_change": 0.6914515622761565, "market_dynamics": 1.642891, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7922.520936, "high": 8108.299658, "low": 7686.609349, "close": 7762.804688, "volume": 198797}, "trend_line": 6418.462419, "activity_lines": {"activity_5": 7816.325879, "activity_10": 7518.23307, "activity_20": 6964.352983, "activity_30": 6684.84681}, "trend_signal": 1, "fair_value": 7679.082041, "relative_strength": 3.452897, "rate_of_change": 0.7722683452215061, "market_dynamics": 1.490869, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7764.050676, "high": 7981.224813, "low": 7736.492607, "close": 7940.909668, "volume": 155251}, "trend_line": 6471.902751, "activity_lines": {"activity_5": 7870.797233, "activity_10": 7646.687971, "activity_20": 7093.523863, "activity_30": 6783.069213}, "trend_signal": 1, "fair_value": 7671.713354, "relative_strength": 4.503598, "rate_of_change": 0.8326033325645809, "market_dynamics": 1.336063, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7938.467466, "high": 8018.2011, "low": 7744.117245, "close": 7860.278809, "volume": 227014}, "trend_line": 6522.756413, "activity_lines": {"activity_5": 7870.707455, "activity_10": 7733.309206, "activity_20": 7206.326484, "activity_30": 6872.641862}, "trend_signal": 1, "fair_value": 7663.607826, "relative_strength": 5.44952, "rate_of_change": 0.7857606017355998, "market_dynamics": 1.282593, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7860.278834, "high": 8082.935123, "low": 7801.47537, "close": 7935.128418, "volume": 564770}, "trend_line": 6576.201123, "activity_lines": {"activity_5": 7889.215462, "activity_10": 7807.69826, "activity_20": 7316.750737, "activity_30": 6963.762637}, "trend_signal": 1, "fair_value": 7653.513597, "relative_strength": 4.65511, "rate_of_change": 0.8193577471861934, "market_dynamics": 1.360074, "expectation": {"probability": 36.766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7935.12873, "high": 7953.417702, "low": 7516.527872, "close": 7644.699219, "volume": 307912}, "trend_line": 6622.599968, "activity_lines": {"activity_5": 7812.631348, "activity_10": 7807.075764, "activity_20": 7389.787551, "activity_30": 7032.697998}, "trend_signal": 1, "fair_value": 7642.338967, "relative_strength": -0.489252, "rate_of_change": 0.7055569641524879, "market_dynamics": 1.214945, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7685.812113, "high": 7724.18354, "low": 7425.18308, "close": 7640.164551, "volume": 486708}, "trend_line": 6673.768376, "activity_lines": {"activity_5": 7749.764811, "activity_10": 7792.677521, "activity_20": 7455.054502, "activity_30": 7098.347326}, "trend_signal": 1, "fair_value": 7629.739192, "relative_strength": -1.611388, "rate_of_change": 0.7726332293546669, "market_dynamics": 1.041051, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7642.158113, "high": 8035.792143, "low": 7624.516879, "close": 7664.981934, "volume": 549305}, "trend_line": 6727.022787, "activity_lines": {"activity_5": 7703.346745, "activity_10": 7769.789533, "activity_20": 7514.582131, "activity_30": 7162.296587}, "trend_signal": 1, "fair_value": 7612.276805, "relative_strength": 3.630567, "rate_of_change": 0.7979661264767858, "market_dynamics": 0.820735, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7664.981995, "high": 8152.751405, "low": 7415.316434, "close": 7862.520996, "volume": 320393}, "trend_line": 6790.558594, "activity_lines": {"activity_5": 7741.170215, "activity_10": 7780.284375, "activity_20": 7584.851484, "activity_30": 7235.554536}, "trend_signal": 1, "fair_value": 7596.306062, "relative_strength": 6.753014, "rate_of_change": 0.9444862759017767, "market_dynamics": 0.415584, "expectation": {"probability": 36.766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7893.567692, "high": 8018.898828, "low": 7588.985618, "close": 7748.602051, "volume": 299412}, "trend_line": 6854.268783, "activity_lines": {"activity_5": 7740.871224, "activity_10": 7768.293528, "activity_20": 7634.656827, "activity_30": 7297.363792}, "trend_signal": 1, "fair_value": 7584.979818, "relative_strength": 5.864235, "rate_of_change": 0.938217204344476, "market_dynamics": 0.180174, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7764.050347, "high": 7808.751042, "low": 7142.478045, "close": 7379.884277, "volume": 593467}, "trend_line": 6910.11058, "activity_lines": {"activity_5": 7630.1014, "activity_10": 7693.122914, "activity_20": 7639.047975, "activity_30": 7331.274469}, "trend_signal": 1, "fair_value": 7574.582786, "relative_strength": 3.77514, "rate_of_change": 0.8147010099530718, "market_dynamics": -0.03503, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7574.633745, "high": 7908.56759, "low": 7397.824298, "close": 7825.794434, "volume": 367589}, "trend_line": 6973.175765, "activity_lines": {"activity_5": 7685.622624, "activity_10": 7707.995091, "activity_20": 7678.439011, "activity_30": 7390.350846}, "trend_signal": 1, "fair_value": 7568.280925, "relative_strength": 9.567166, "rate_of_change": 0.912650879749024, "market_dynamics": -0.238684, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7825.794278, "high": 8070.027889, "low": 7658.453187, "close": 7859.232422, "volume": 254820}, "trend_line": 7031.2771, "activity_lines": {"activity_5": 7739.914518, "activity_10": 7727.801634, "activity_20": 7713.379997, "activity_30": 7447.515792}, "trend_signal": 1, "fair_value": 7563.696007, "relative_strength": 10.854248, "rate_of_change": 0.8332119676607677, "market_dynamics": -0.392726, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7893.617462, "high": 7893.617462, "low": 7152.096079, "close": 7278.872559, "volume": 280127}, "trend_line": 7078.445199, "activity_lines": {"activity_5": 7587.803093, "activity_10": 7643.573242, "activity_20": 7686.320682, "activity_30": 7463.489693}, "trend_signal": 1, "fair_value": 7555.329199, "relative_strength": 5.544285, "rate_of_change": 0.6708326002398558, "market_dynamics": -0.562925, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7278.872107, "high": 7346.197345, "low": 7124.188907, "close": 7237.410645, "volume": 134513}, "trend_line": 7123.28055, "activity_lines": {"activity_5": 7460.780925, "activity_10": 7562.377344, "activity_20": 7651.313281, "activity_30": 7473.745528}, "trend_signal": 1, "fair_value": 7549.2871, "relative_strength": 3.473008, "rate_of_change": 0.633406768570232, "market_dynamics": -0.778124, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7287.094936, "high": 7511.793645, "low": 7176.614115, "close": 7271.496582, "volume": 152718}, "trend_line": 7162.206397, "activity_lines": {"activity_5": 7379.200163, "activity_10": 7500.064666, "activity_20": 7617.058706, "activity_30": 7483.307853}, "trend_signal": 1, "fair_value": 7539.717147, "relative_strength": 3.164146, "rate_of_change": 0.5464595522634513, "market_dynamics": -0.948876, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7337.725581, "high": 7449.00357, "low": 7230.832842, "close": 7335.682617, "volume": 153353}, "trend_line": 7208.777165, "activity_lines": {"activity_5": 7326.240593, "activity_10": 7456.207679, "activity_20": 7587.302244, "activity_30": 7494.499867}, "trend_signal": 1, "fair_value": 7530.454972, "relative_strength": 1.920582, "rate_of_change": 0.6502293485916208, "market_dynamics": -1.07894, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7315.549543, "high": 7587.640282, "low": 7011.56531, "close": 7187.277832, "volume": 289611}, "trend_line": 7249.354346, "activity_lines": {"activity_5": 7256.486882, "activity_10": 7390.90404, "activity_20": 7541.456622, "activity_30": 7493.112813}, "trend_signal": 1, "fair_value": 7522.79279, "relative_strength": -0.286404, "rate_of_change": 0.5628857720420277, "market_dynamics": -1.110644, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7241.497188, "high": 7411.229723, "low": 6968.858148, "close": 6999.754883, "volume": 185327}, "trend_line": 7287.897575, "activity_lines": {"activity_5": 7169.022494, "activity_10": 7300.190847, "activity_20": 7479.362954, "activity_30": 7477.009622}, "trend_signal": 0, "fair_value": 7512.709463, "relative_strength": 2.165995, "rate_of_change": 0.5316780938052367, "market_dynamics": -1.174978, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6966.715646, "high": 7119.205931, "low": 6793.295201, "close": 7041.56543, "volume": 119104}, "trend_line": 7336.417204, "activity_lines": {"activity_5": 7114.1028, "activity_10": 7232.766229, "activity_20": 7424.895255, "activity_30": 7461.117225}, "trend_signal": 0, "fair_value": 7500.708224, "relative_strength": 2.013967, "rate_of_change": 0.6657561868931775, "market_dynamics": -1.250369, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7026.515403, "high": 7038.475429, "low": 6797.680138, "close": 6855.288086, "volume": 139401}, "trend_line": 7371.204883, "activity_lines": {"activity_5": 7010.147005, "activity_10": 7144.328214, "activity_20": 7357.064604, "activity_30": 7430.076637}, "trend_signal": 0, "fair_value": 7485.832366, "relative_strength": -1.239577, "rate_of_change": 0.47417803585424373, "market_dynamics": -1.345598, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6877.015422, "high": 6996.615435, "low": 6725.770866, "close": 6773.212402, "volume": 174509}, "trend_line": 7389.561165, "activity_lines": {"activity_5": 6906.579883, "activity_10": 7050.50546, "activity_20": 7286.264118, "activity_30": 7391.496477}, "trend_signal": 0, "fair_value": 7462.834623, "relative_strength": 0.114942, "rate_of_change": 0.24902688626026806, "market_dynamics": -1.433638, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6777.348397, "high": 6815.620385, "low": 6556.835407, "close": 6669.907715, "volume": 122389}, "trend_line": 7397.012533, "activity_lines": {"activity_5": 6806.075879, "activity_10": 6957.037891, "activity_20": 7210.337435, "activity_30": 7345.067222}, "trend_signal": 0, "fair_value": 7444.446693, "relative_strength": -0.335912, "rate_of_change": 0.1008364073808976, "market_dynamics": -1.461805, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6652.76459, "high": 6830.620729, "low": 6453.431091, "close": 6525.291016, "volume": 341919}, "trend_line": 7399.888477, "activity_lines": {"activity_5": 6691.85765, "activity_10": 6858.900462, "activity_20": 7126.690123, "activity_30": 7288.827124}, "trend_signal": 0, "fair_value": 7423.858289, "relative_strength": -1.950548, "rate_of_change": 0.03887980434222613, "market_dynamics": -1.401116, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6431.803015, "high": 6520.905601, "low": 6055.909459, "close": 6264.761719, "volume": 417443}, "trend_line": 7384.921029, "activity_lines": {"activity_5": 6522.427246, "activity_10": 6727.095552, "activity_20": 7024.587582, "activity_30": 7215.59314}, "trend_signal": 0, "fair_value": 7404.266185, "relative_strength": -7.386559, "rate_of_change": -0.20226585909397793, "market_dynamics": -1.27042, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6327.850705, "high": 6327.850705, "low": 6044.996264, "close": 6081.424316, "volume": 313393}, "trend_line": 7356.555843, "activity_lines": {"activity_5": 6343.671289, "activity_10": 6579.641096, "activity_20": 6912.978462, "activity_30": 7131.496578}, "trend_signal": 0, "fair_value": 7383.026956, "relative_strength": -10.097175, "rate_of_change": -0.38409599626877733, "market_dynamics": -1.203995, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6067.72032, "high": 6086.358223, "low": 5367.560358, "close": 5390.73291, "volume": 325444}, "trend_line": 7305.411784, "activity_lines": {"activity_5": 5986.275781, "activity_10": 6328.244061, "activity_20": 6743.033375, "activity_30": 7004.669292}, "trend_signal": 0, "fair_value": 7359.315095, "relative_strength": -17.828601, "rate_of_change": -0.6952174372286648, "market_dynamics": -1.117739, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5382.011935, "high": 5591.312219, "low": 5226.581229, "close": 5476.545898, "volume": 454780}, "trend_line": 7237.108415, "activity_lines": {"activity_5": 5749.649902, "activity_10": 6127.812109, "activity_20": 6591.972533, "activity_30": 6886.677944}, "trend_signal": 0, "fair_value": 7336.988685, "relative_strength": -15.798754, "rate_of_change": -0.9349694585265587, "market_dynamics": -1.091301, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5471.712138, "high": 5621.21247, "low": 5132.395835, "close": 5291.664063, "volume": 567052}, "trend_line": 7154.663965, "activity_lines": {"activity_5": 5530.954199, "activity_10": 5924.869496, "activity_20": 6433.725021, "activity_30": 6761.165406}, "trend_signal": 0, "fair_value": 7316.89004, "relative_strength": -15.97986, "rate_of_change": -1.1391904787431593, "market_dynamics": -1.109878, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5276.414479, "high": 5734.384058, "low": 5252.444788, "close": 5678.072266, "volume": 471033}, "trend_line": 7078.569955, "activity_lines": {"activity_5": 5523.303027, "activity_10": 5823.239116, "activity_20": 6324.520466, "activity_30": 6665.901425}, "trend_signal": 0, "fair_value": 7292.999146, "relative_strength": -11.447227, "rate_of_change": -1.0635581261711962, "market_dynamics": -1.031078, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5631.278727, "high": 5695.762909, "low": 5441.911958, "close": 5522.691406, "volume": 233262}, "trend_line": 7000.221794, "activity_lines": {"activity_5": 5502.970866, "activity_10": 5718.148455, "activity_20": 6210.3774, "activity_30": 6565.522164}, "trend_signal": 0, "fair_value": 7266.837831, "relative_strength": -13.13295, "rate_of_change": -1.1068360063978473, "market_dynamics": -1.038629, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5511.578853, "high": 5825.529547, "low": 5460.300045, "close": 5755.313965, "volume": 352494}, "trend_line": 6933.305436, "activity_lines": {"activity_5": 5597.428418, "activity_10": 5679.581836, "activity_20": 6127.232638, "activity_30": 6485.20553}, "trend_signal": 0, "fair_value": 7239.772524, "relative_strength": -13.06521, "rate_of_change": -0.955917683313341, "market_dynamics": -0.975786, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5755.662949, "high": 6249.362898, "low": 5687.142056, "close": 6116.158203, "volume": 348001}, "trend_line": 6872.480387, "activity_lines": {"activity_5": 5787.861979, "activity_10": 5725.130504, "activity_20": 6088.313425, "activity_30": 6432.486353}, "trend_signal": 0, "fair_value": 7216.586438, "relative_strength": -8.306508, "rate_of_change": -0.8772878904797183, "market_dynamics": -0.762004, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6110.227916, "high": 6116.15829, "low": 5332.227881, "close": 5347.377441, "volume": 146318}, "trend_line": 6788.717009, "activity_lines": {"activity_5": 5679.394466, "activity_10": 5640.969025, "activity_20": 5984.477351, "activity_30": 6334.092615}, "trend_signal": 0, "fair_value": 7187.86289, "relative_strength": -17.511493, "rate_of_change": -1.218823092728597, "market_dynamics": -0.808569, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4736.170338, "high": 5880.097098, "low": 4736.170338, "close": 5708.271484, "volume": 1154936}, "trend_line": 6714.488444, "activity_lines": {"activity_5": 5687.510742, "activity_10": 5643.841255, "activity_20": 5924.209733, "activity_30": 6264.386452}, "trend_signal": 0, "fair_value": 7163.098542, "relative_strength": -11.522056, "rate_of_change": -1.0934108006209917, "market_dynamics": -0.443637, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5723.371116, "high": 5816.061202, "low": 5582.342468, "close": 5662.075684, "volume": 555195}, "trend_line": 6648.400993, "activity_lines": {"activity_5": 5678.215137, "activity_10": 5648.432253, "activity_20": 5866.82413, "activity_30": 6196.488855}, "trend_signal": 0, "fair_value": 7137.126214, "relative_strength": -15.845776, "rate_of_change": -0.9842514668270002, "market_dynamics": -0.215416, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5694.467845, "high": 6552.101005, "low": 5694.467845, "close": 6393.132324, "volume": 1324081}, "trend_line": 6606.833252, "activity_lines": {"activity_5": 5903.312793, "activity_10": 5793.567161, "activity_20": 5886.726879, "activity_30": 6180.019908}, "trend_signal": 0, "fair_value": 7121.513888, "relative_strength": -5.742247, "rate_of_change": -0.62522914974241, "market_dynamics": 0.119032, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6393.132468, "high": 6996.117379, "low": 6242.137134, "close": 6968.708984, "volume": 656498}, "trend_line": 6583.624154, "activity_lines": {"activity_5": 6277.748112, "activity_10": 6025.126926, "activity_20": 5965.934786, "activity_30": 6203.36673}, "trend_signal": 0, "fair_value": 7112.244864, "relative_strength": 1.345531, "rate_of_change": -0.35128929571477346, "market_dynamics": 0.675824, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7027.512306, "high": 7028.010641, "low": 6477.849422, "close": 6748.943359, "volume": 274751}, "trend_line": 6546.504899, "activity_lines": {"activity_5": 6522.091504, "activity_10": 6189.599068, "activity_20": 6025.253439, "activity_30": 6214.032485}, "trend_signal": 0, "fair_value": 7103.25236, "relative_strength": -0.546107, "rate_of_change": -0.5638118782562648, "market_dynamics": 0.798498, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6903.925115, "high": 6925.85183, "low": 6728.511723, "close": 6764.391602, "volume": 163061}, "trend_line": 6513.697884, "activity_lines": {"activity_5": 6678.146582, "activity_10": 6330.383993, "activity_20": 6087.237693, "activity_30": 6228.089691}, "trend_signal": 0, "fair_value": 7094.692336, "relative_strength": -4.379698, "rate_of_change": -0.5011378667876777, "market_dynamics": 0.940804, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6807.248556, "high": 7235.31765, "low": 6728.013379, "close": 7179.005859, "volume": 362007}, "trend_line": 6507.001937, "activity_lines": {"activity_5": 6901.998405, "activity_10": 6526.802068, "activity_20": 6190.028895, "activity_30": 6271.012787}, "trend_signal": 0, "fair_value": 7089.098896, "relative_strength": 1.923784, "rate_of_change": -0.10279793627591832, "market_dynamics": 0.90643, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7264.71964, "high": 7264.71964, "low": 6829.175282, "close": 7112.727539, "volume": 122881}, "trend_line": 6483.23304, "activity_lines": {"activity_5": 7002.628776, "activity_10": 6681.054732, "activity_20": 6284.966362, "activity_30": 6310.091858}, "trend_signal": 0, "fair_value": 7084.026267, "relative_strength": 1.130099, "rate_of_change": -0.3652818491546105, "market_dynamics": 0.823934, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7126.182468, "high": 7385.316255, "low": 7027.51225, "close": 7353.422852, "volume": 122029}, "trend_line": 6466.372721, "activity_lines": {"activity_5": 7135.517904, "activity_10": 6854.389933, "activity_20": 6401.210454, "activity_30": 6366.233136}, "trend_signal": 0, "fair_value": 7079.666254, "relative_strength": 3.185897, "rate_of_change": -0.26006035717019893, "market_dynamics": 0.878639, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7353.422796, "high": 7477.009734, "low": 6907.413583, "close": 6980.17041, "volume": 150130}, "trend_line": 6456.415983, "activity_lines": {"activity_5": 7118.34196, "activity_10": 6937.365332, "activity_20": 6478.65186, "activity_30": 6399.381374}, "trend_signal": 0, "fair_value": 7073.992964, "relative_strength": -1.039474, "rate_of_change": -0.15397717436956043, "market_dynamics": 0.895574, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7027.014103, "high": 7374.353216, "low": 6787.315042, "close": 6850.603516, "volume": 388821}, "trend_line": 6443.522412, "activity_lines": {"activity_5": 7042.561914, "activity_10": 6967.09597, "activity_20": 6541.58747, "activity_30": 6424.812828}, "trend_signal": 0, "fair_value": 7067.753665, "relative_strength": -4.389755, "rate_of_change": -0.1997016771216244, "market_dynamics": 0.846579, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6865.055094, "high": 7434.153236, "low": 6861.068418, "close": 7390.299805, "volume": 284838}, "trend_line": 6447.48252, "activity_lines": {"activity_5": 7140.933171, "activity_10": 7074.183532, "activity_20": 6653.133003, "activity_30": 6485.89524}, "trend_signal": 1, "fair_value": 7064.405668, "relative_strength": 0.892206, "rate_of_change": 0.0614587448725911, "market_dynamics": 0.889393, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7390.299764, "high": 7689.300317, "low": 7329.004787, "close": 7610.563477, "volume": 173650}, "trend_line": 6456.645215, "activity_lines": {"activity_5": 7298.639388, "activity_10": 7189.896778, "activity_20": 6779.423289, "activity_30": 6560.932721}, "trend_signal": 1, "fair_value": 7061.376969, "relative_strength": 4.459745, "rate_of_change": 0.14211275442124013, "market_dynamics": 0.887758, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7660.397081, "high": 7762.057307, "low": 7341.0, "close": 7385.0, "volume": 181755}, "trend_line": 6463.235954, "activity_lines": {"activity_5": 7347.968718, "activity_10": 7242.46337, "activity_20": 6873.660717, "activity_30": 6620.826578}, "trend_signal": 1, "fair_value": 7055.768483, "relative_strength": 2.543992, "rate_of_change": 0.10207683371991214, "market_dynamics": 0.957489, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7436.0, "high": 7675.0, "low": 6904.0, "close": 6941.5, "volume": 340921}, "trend_line": 6461.294124, "activity_lines": {"activity_5": 7247.35957, "activity_10": 7206.824672, "activity_20": 6916.572173, "activity_30": 6651.682323}, "trend_signal": 1, "fair_value": 7045.361413, "relative_strength": -2.885786, "rate_of_change": -0.03004423811570712, "market_dynamics": 0.870649, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6940.0, "high": 7003.0, "low": 6464.5, "close": 6667.0, "volume": 213630}, "trend_line": 6448.80861, "activity_lines": {"activity_5": 7057.828451, "activity_10": 7117.775852, "activity_20": 6925.48441, "activity_30": 6664.95367}, "trend_signal": 1, "fair_value": 7031.753609, "relative_strength": -6.014243, "rate_of_change": -0.19323549989194033, "market_dynamics": 0.609204, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6666.0, "high": 6785.0, "low": 6473.0, "close": 6491.5, "volume": 133038}, "trend_line": 6436.682341, "activity_lines": {"activity_5": 6822.037565, "activity_10": 6998.588699, "activity_20": 6912.973182, "activity_30": 6667.707953}, "trend_signal": 1, "fair_value": 7013.878283, "relative_strength": -7.164458, "rate_of_change": -0.18803890351461866, "market_dynamics": 0.22773, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6500.0, "high": 6700.0, "low": 6470.0, "close": 6628.5, "volume": 154812}, "trend_line": 6431.858594, "activity_lines": {"activity_5": 6691.833333, "activity_10": 6916.810742, "activity_20": 6908.896198, "activity_30": 6680.083286}, "trend_signal": 1, "fair_value": 6997.92, "relative_strength": -4.064968, "rate_of_change": -0.07494151092828424, "market_dynamics": -0.181919, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6600.0, "high": 6678.5, "low": 6300.0, "close": 6349.0, "volume": 155830}, "trend_line": 6421.16167, "activity_lines": {"activity_5": 6533.933333, "activity_10": 6793.018741, "activity_20": 6874.042139, "activity_30": 6674.73757}, "trend_signal": 1, "fair_value": 6980.598336, "relative_strength": -8.719731, "rate_of_change": -0.16631155433016742, "market_dynamics": -0.487171, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6400.0, "high": 6579.0, "low": 6285.0, "close": 6497.5, "volume": 277992}, "trend_line": 6420.235303, "activity_lines": {"activity_5": 6494.6, "activity_10": 6714.488974, "activity_20": 6852.222166, "activity_30": 6679.662624}, "trend_signal": 1, "fair_value": 6964.609322, "relative_strength": -7.156275, "rate_of_change": -0.014426782062318443, "market_dynamics": -0.584287, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6545.0, "high": 6549.0, "low": 6215.0, "close": 6278.5, "volume": 144707}, "trend_line": 6420.693245, "activity_lines": {"activity_5": 6411.866667, "activity_10": 6604.91685, "activity_20": 6804.068276, "activity_30": 6670.518411}, "trend_signal": 0, "fair_value": 6946.390328, "relative_strength": -8.296439, "rate_of_change": 0.0071327915315817, "market_dynamics": -0.655372, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6309.5, "high": 6498.5, "low": 6240.0, "close": 6299.0, "volume": 88966}, "trend_line": 6427.945768, "activity_lines": {"activity_5": 6361.866667, "activity_10": 6509.473881, "activity_20": 6755.151393, "activity_30": 6662.667234}, "trend_signal": 0, "fair_value": 6928.218741, "relative_strength": -8.779164, "rate_of_change": 0.11295545080972327, "market_dynamics": -0.739912, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6350.0, "high": 6475.0, "low": 6230.0, "close": 6392.0, "volume": 78495}, "trend_line": 6461.321338, "activity_lines": {"activity_5": 6355.7, "activity_10": 6450.781818, "activity_20": 6712.05868, "activity_30": 6660.348152}, "trend_signal": 0, "fair_value": 6910.634437, "relative_strength": -8.438615, "rate_of_change": 0.519226066998768, "market_dynamics": -0.788492, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6435.0, "high": 6581.5, "low": 6291.0, "close": 6341.0, "volume": 109695}, "trend_line": 6490.136475, "activity_lines": {"activity_5": 6348.3, "activity_10": 6404.972727, "activity_20": 6664.114216, "activity_30": 6652.585485}, "trend_signal": 0, "fair_value": 6892.608765, "relative_strength": -9.645403, "rate_of_change": 0.4459635342779558, "market_dynamics": -0.899528, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6310.0, "high": 6353.5, "low": 6011.5, "close": 6032.0, "volume": 79783}, "trend_line": 6514.814339, "activity_lines": {"activity_5": 6238.433333, "activity_10": 6321.963636, "activity_20": 6589.730271, "activity_30": 6623.028293}, "trend_signal": 0, "fair_value": 6874.062146, "relative_strength": -11.414372, "rate_of_change": 0.38023644179222466, "market_dynamics": -0.94528, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6021.0, "high": 6200.0, "low": 5925.0, "close": 6134.0, "volume": 84985}, "trend_line": 6530.01193, "activity_lines": {"activity_5": 6193.6, "activity_10": 6274.036364, "activity_20": 6528.474628, "activity_30": 6598.459626}, "trend_signal": 0, "fair_value": 6856.952389, "relative_strength": -10.408848, "rate_of_change": 0.23327742295005874, "market_dynamics": -1.000256, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6135.0, "high": 6254.0, "low": 5955.0, "close": 6032.0, "volume": 91275}, "trend_line": 6546.988883, "activity_lines": {"activity_5": 6124.4, "activity_10": 6217.254545, "activity_20": 6460.506564, "activity_30": 6566.329824}, "trend_signal": 0, "fair_value": 6840.048838, "relative_strength": -12.795511, "rate_of_change": 0.25998349133185006, "market_dynamics": -1.090401, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6025.0, "high": 6149.0, "low": 5750.0, "close": 5952.0, "volume": 477587}, "trend_line": 6553.545085, "activity_lines": {"activity_5": 6046.333333, "activity_10": 6154.281818, "activity_20": 6390.381385, "activity_30": 6527.943444}, "trend_signal": 0, "fair_value": 6824.724412, "relative_strength": -14.892651, "rate_of_change": 0.10014072296691506, "market_dynamics": -1.073796, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5970.0, "high": 6049.0, "low": 5842.0, "close": 5898.5, "volume": 119760}, "trend_line": 6546.289811, "activity_lines": {"activity_5": 5979.766667, "activity_10": 6093.881818, "activity_20": 6320.688242, "activity_30": 6485.682471}, "trend_signal": 0, "fair_value": 6809.815326, "relative_strength": -15.479265, "rate_of_change": -0.11070762321611616, "market_dynamics": -1.138902, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5906.0, "high": 5959.0, "low": 5750.0, "close": 5762.5, "volume": 126950}, "trend_line": 6560.12723, "activity_lines": {"activity_5": 5897.366667, "activity_10": 6016.945455, "activity_20": 6244.970922, "activity_30": 6435.115387}, "trend_signal": 0, "fair_value": 6793.044149, "relative_strength": -16.61288, "rate_of_change": 0.21137803854557163, "market_dynamics": -1.194, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5776.0, "high": 5963.5, "low": 5676.5, "close": 5691.0, "volume": 62689}, "trend_line": 6559.551514, "activity_lines": {"activity_5": 5809.1, "activity_10": 5940.372727, "activity_20": 6168.242508, "activity_30": 6379.042662}, "trend_signal": 0, "fair_value": 6776.590429, "relative_strength": -16.292726, "rate_of_change": -0.00877598832790144, "market_dynamics": -1.208953, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5700.0, "high": 5952.0, "low": 5660.0, "close": 5916.5, "volume": 89411}, "trend_line": 6568.032324, "activity_lines": {"activity_5": 5825.533333, "activity_10": 5915.481818, "activity_20": 6118.512207, "activity_30": 6337.555468}, "trend_signal": 0, "fair_value": 6763.244519, "relative_strength": -13.876226, "rate_of_change": 0.12928947934777998, "market_dynamics": -1.290328, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5949.0, "high": 6255.0, "low": 5915.0, "close": 5971.0, "volume": 543028}, "trend_line": 6553.961247, "activity_lines": {"activity_5": 5867.833333, "activity_10": 5907.454545, "activity_20": 6080.990476, "activity_30": 6299.037253}, "trend_signal": 0, "fair_value": 6749.47409, "relative_strength": -13.145909, "rate_of_change": -0.2142358061878443, "market_dynamics": -1.009729, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5990.0, "high": 6011.0, "low": 5848.5, "close": 5874.0, "volume": 104536}, "trend_line": 6517.470947, "activity_lines": {"activity_5": 5876.533333, "activity_10": 5889.445455, "activity_20": 6042.038095, "activity_30": 6255.168786}, "trend_signal": 0, "fair_value": 6730.729862, "relative_strength": -14.515443, "rate_of_change": -0.5567671004570465, "market_dynamics": -0.888609, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5874.0, "high": 5903.0, "low": 5710.0, "close": 5865.5, "volume": 114613}, "trend_line": 6488.022835, "activity_lines": {"activity_5": 5884.033333, "activity_10": 5878.381818, "activity_20": 6009.471429, "activity_30": 6213.106144}, "trend_signal": 0, "fair_value": 6715.443272, "relative_strength": -14.123945, "rate_of_change": -0.45183342188207287, "market_dynamics": -0.681245, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5865.5, "high": 5945.0, "low": 5606.0, "close": 5928.0, "volume": 123198}, "trend_line": 6460.143115, "activity_lines": {"activity_5": 5905.5, "activity_10": 5881.709091, "activity_20": 5987.980952, "activity_30": 6176.975638}, "trend_signal": 0, "fair_value": 6702.307517, "relative_strength": -12.339524, "rate_of_change": -0.4297105714486886, "market_dynamics": -0.440181, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5924.5, "high": 6169.0, "low": 5687.0, "close": 6007.0, "volume": 213135}, "trend_line": 6421.076253, "activity_lines": {"activity_5": 5937.5, "activity_10": 5903.145455, "activity_20": 5977.533333, "activity_30": 6147.740599}, "trend_signal": 0, "fair_value": 6691.02858, "relative_strength": -10.461884, "rate_of_change": -0.6047367884047206, "market_dynamics": -0.333558, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6020.0, "high": 6111.0, "low": 5901.5, "close": 6048.5, "volume": 124670}, "trend_line": 6385.602002, "activity_lines": {"activity_5": 5977.3, "activity_10": 5932.581818, "activity_20": 5973.345238, "activity_30": 6123.703421}, "trend_signal": 0, "fair_value": 6677.396719, "relative_strength": -9.679568, "rate_of_change": -0.5524658110612933, "market_dynamics": -0.030909, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6049.5, "high": 6200.0, "low": 6014.5, "close": 6109.5, "volume": 105713}, "trend_line": 6344.137907, "activity_lines": {"activity_5": 6032.266667, "activity_10": 5971.354545, "activity_20": 5977.728571, "activity_30": 6105.890389}, "trend_signal": 0, "fair_value": 6666.877952, "relative_strength": -9.397845, "rate_of_change": -0.6493372901570222, "market_dynamics": 0.256085, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6144.0, "high": 6223.5, "low": 6030.0, "close": 6074.5, "volume": 72497}, "trend_line": 6313.948893, "activity_lines": {"activity_5": 6059.866667, "activity_10": 5999.927273, "activity_20": 5979.919048, "activity_30": 6088.494395}, "trend_signal": 0, "fair_value": 6656.96074, "relative_strength": -7.287887, "rate_of_change": -0.4758568373283708, "market_dynamics": 0.403611, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6100.0, "high": 6263.5, "low": 5960.5, "close": 6003.0, "volume": 82122}, "trend_line": 6285.695443, "activity_lines": {"activity_5": 6049.7, "activity_10": 6009.827273, "activity_20": 5977.314286, "activity_30": 6068.433176}, "trend_signal": 0, "fair_value": 6648.282402, "relative_strength": -8.045448, "rate_of_change": -0.4474766976863485, "market_dynamics": 0.445176, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6020.0, "high": 6020.5, "low": 5560.5, "close": 5826.5, "volume": 118618}, "trend_line": 6233.568783, "activity_lines": {"activity_5": 5975.7, "activity_10": 5981.963636, "activity_20": 5959.211905, "activity_30": 6038.807663}, "trend_signal": 0, "fair_value": 6641.225179, "relative_strength": -8.100828, "rate_of_change": -0.8292902586944493, "market_dynamics": 0.416371, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5876.0, "high": 6304.0, "low": 5713.0, "close": 6212.5, "volume": 96827}, "trend_line": 6186.966667, "activity_lines": {"activity_5": 6042.4, "activity_10": 6025.918182, "activity_20": 5980.121429, "activity_30": 6037.448387}, "trend_signal": 0, "fair_value": 6635.051404, "relative_strength": -2.909276, "rate_of_change": -0.7475992905876311, "market_dynamics": 0.487027, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5955.0, "high": 6903.5, "low": 5868.0, "close": 6459.0, "volume": 161415}, "trend_line": 6156.1, "activity_lines": {"activity_5": 6180.333333, "activity_10": 6110.3, "activity_20": 6025.361905, "activity_30": 6054.998925}, "trend_signal": 0, "fair_value": 6630.97717, "relative_strength": -0.471448, "rate_of_change": -0.4988982268909859, "market_dynamics": 0.716226, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6499.0, "high": 6724.0, "low": 6410.0, "close": 6634.5, "volume": 122095}, "trend_line": 6145.866667, "activity_lines": {"activity_5": 6353.466667, "activity_10": 6215.954545, "activity_20": 6086.754762, "activity_30": 6085.863441}, "trend_signal": 0, "fair_value": 6627.239777, "relative_strength": 2.927516, "rate_of_change": -0.16623077922711016, "market_dynamics": 0.974477, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6607.0, "high": 6719.5, "low": 6516.5, "close": 6581.0, "volume": 89143}, "trend_line": 6143.0, "activity_lines": {"activity_5": 6471.433333, "activity_10": 6297.9, "activity_20": 6140.183333, "activity_30": 6113.936559}, "trend_signal": 0, "fair_value": 6624.058647, "relative_strength": 1.56554, "rate_of_change": -0.04664382023438118, "market_dynamics": 1.255881, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6624.0, "high": 6815.0, "low": 6420.0, "close": 6674.0, "volume": 189906}, "trend_line": 6149.083333, "activity_lines": {"activity_5": 6581.866667, "activity_10": 6384.881818, "activity_20": 6200.340476, "activity_30": 6148.194624}, "trend_signal": 0, "fair_value": 6622.088586, "relative_strength": 4.401723, "rate_of_change": 0.09902869933256689, "market_dynamics": 1.477272, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6545.0, "high": 6737.5, "low": 6258.0, "close": 6415.0, "volume": 56269}, "trend_line": 6141.966667, "activity_lines": {"activity_5": 6549.466667, "activity_10": 6412.645455, "activity_20": 6232.77381, "activity_30": 6165.350538}, "trend_signal": 1, "fair_value": 6618.828231, "relative_strength": 3.256002, "rate_of_change": -0.1157353968811451, "market_dynamics": 1.34894, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6384.0, "high": 6538.0, "low": 5977.0, "close": 6464.0, "volume": 173083}, "trend_line": 6145.8, "activity_lines": {"activity_5": 6519.9, "activity_10": 6442.654545, "activity_20": 6267.669048, "activity_30": 6186.126882}, "trend_signal": 1, "fair_value": 6615.922592, "relative_strength": 9.613496, "rate_of_change": 0.06241214268707287, "market_dynamics": 1.326736, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6365.5, "high": 6436.0, "low": 6142.0, "close": 6245.0, "volume": 93717}, "trend_line": 6137.383333, "activity_lines": {"activity_5": 6417.0, "activity_10": 6426.4, "activity_20": 6279.014286, "activity_30": 6192.526882}, "trend_signal": 1, "fair_value": 6612.031303, "relative_strength": 5.878027, "rate_of_change": -0.13694990074523114, "market_dynamics": 1.079518, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6192.0, "high": 6286.0, "low": 6045.5, "close": 6240.0, "volume": 242365}, "trend_line": 6136.1, "activity_lines": {"activity_5": 6338.4, "activity_10": 6406.136364, "activity_20": 6287.585714, "activity_30": 6199.147312}, "trend_signal": 1, "fair_value": 6607.869995, "relative_strength": 7.052319, "rate_of_change": -0.020910100125228762, "market_dynamics": 0.806049, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6240.0, "high": 6506.5, "low": 6082.5, "close": 6296.0, "volume": 87729}, "trend_line": 6136.0, "activity_lines": {"activity_5": 6301.2, "activity_10": 6391.745455, "activity_20": 6298.87619, "activity_30": 6209.463441}, "trend_signal": 1, "fair_value": 6603.603775, "relative_strength": 8.163388, "rate_of_change": -0.0016296996463611056, "market_dynamics": 0.629435, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6300.0, "high": 6520.0, "low": 6125.0, "close": 6450.0, "volume": 74761}, "trend_line": 6137.933333, "activity_lines": {"activity_5": 6340.533333, "activity_10": 6396.818182, "activity_20": 6323.02619, "activity_30": 6229.721505}, "trend_signal": 1, "fair_value": 6600.128963, "relative_strength": 4.504544, "rate_of_change": 0.03150803455019472, "market_dynamics": 0.352323, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6323.5, "high": 6617.5, "low": 6289.5, "close": 6600.0, "volume": 65125}, "trend_line": 6146.566667, "activity_lines": {"activity_5": 6427.533333, "activity_10": 6424.845455, "activity_20": 6359.180952, "activity_30": 6259.532258}, "trend_signal": 1, "fair_value": 6598.052919, "relative_strength": 5.339248, "rate_of_change": 0.14065538890075308, "market_dynamics": 0.371895, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6620.0, "high": 6999.0, "low": 6510.5, "close": 6680.5, "volume": 492215}, "trend_line": 6168.183333, "activity_lines": {"activity_5": 6532.3, "activity_10": 6464.945455, "activity_20": 6399.545238, "activity_30": 6293.97957}, "trend_signal": 1, "fair_value": 6597.270273, "relative_strength": 8.546465, "rate_of_change": 0.3516868387038988, "market_dynamics": 0.502508, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6750.0, "high": 7029.5, "low": 6554.5, "close": 6817.5, "volume": 193830}, "trend_line": 6190.966667, "activity_lines": {"activity_5": 6653.7, "activity_10": 6529.118182, "activity_20": 6449.07619, "activity_30": 6335.870968}, "trend_signal": 1, "fair_value": 6598.318663, "relative_strength": 10.330318, "rate_of_change": 0.36936862557421235, "market_dynamics": 0.759916, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6890.0, "high": 7180.0, "low": 6857.0, "close": 7088.5, "volume": 147930}, "trend_line": 6226.183333, "activity_lines": {"activity_5": 6826.933333, "activity_10": 6638.263636, "activity_20": 6520.180952, "activity_30": 6393.776344}, "trend_signal": 1, "fair_value": 6599.672607, "relative_strength": 13.76584, "rate_of_change": 0.5688395349908327, "market_dynamics": 1.02091, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7050.0, "high": 7140.0, "low": 6804.0, "close": 7100.0, "volume": 164344}, "trend_line": 6264.45, "activity_lines": {"activity_5": 6951.166667, "activity_10": 6741.963636, "activity_20": 6587.230952, "activity_30": 6450.151613}, "trend_signal": 1, "fair_value": 6603.206468, "relative_strength": 16.257868, "rate_of_change": 0.6146087410754352, "market_dynamics": 1.230983, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7110.5, "high": 7170.0, "low": 6778.0, "close": 7034.5, "volume": 154978}, "trend_line": 6302.316667, "activity_lines": {"activity_5": 7010.233333, "activity_10": 6821.3, "activity_20": 6643.035714, "activity_30": 6499.832258}, "trend_signal": 1, "fair_value": 6605.193425, "relative_strength": 14.751326, "rate_of_change": 0.604469139349827, "market_dynamics": 1.180544, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7099.0, "high": 7101.0, "low": 6758.5, "close": 6855.5, "volume": 62853}, "trend_line": 6338.75, "activity_lines": {"activity_5": 6980.666667, "activity_10": 6857.718182, "activity_20": 6677.388095, "activity_30": 6535.521505}, "trend_signal": 1, "fair_value": 6606.249978, "relative_strength": 12.614597, "rate_of_change": 0.5780942933377351, "market_dynamics": 0.99933, "expectation": {"probability": 47.3518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f0a54a6-efbd-4e6a-84e2-9fb5a0c85a2a/", "share_image": "https://sharemaestro.com/terminal/4f0a54a6-efbd-4e6a-84e2-9fb5a0c85a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}