{"ticker": {"uuid": "4f0a8732-8328-4693-a5cd-f1814c952c56", "symbol": "8052", "name": "Tsubakimoto Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8052 fell 0.65%, moving from 2,711.60 to 2,694.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.42 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,694.00"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2686.0, "high": 2729.0, "low": 2675.0, "close": 2694.0, "volume": 174400}, "trend_line": 2761.803361, "activity_lines": {"activity_5": 2727.866667, "activity_10": 2741.309091, "activity_20": 2771.54151, "activity_30": 2781.094729}, "trend_signal": 0, "fair_value": 2115.264858, "relative_strength": -25.424783, "rate_of_change": 0.03881307796822511, "market_dynamics": -0.67589, "expectation": {"probability": 56.6249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1178.612116, "high": 1208.83317, "low": 1166.523755, "close": 1181.634277, "volume": 228900}, "trend_line": 1193.633431, "activity_lines": {"activity_5": 1188.081372, "activity_10": 1207.157138, "activity_20": 1218.783096, "activity_30": 1210.054235}, "trend_signal": 0, "fair_value": 1068.785704, "relative_strength": -11.334598, "rate_of_change": 0.1889172970475786, "market_dynamics": -0.672612, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1181.634442, "high": 1217.89936, "low": 1181.634442, "close": 1210.344116, "volume": 134700}, "trend_line": 1196.841154, "activity_lines": {"activity_5": 1193.118196, "activity_10": 1205.920838, "activity_20": 1217.769159, "activity_30": 1211.132344}, "trend_signal": 0, "fair_value": 1070.037647, "relative_strength": -12.911052, "rate_of_change": 0.268736022022492, "market_dynamics": -0.765832, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1211.855114, "high": 1255.675527, "low": 1210.344031, "close": 1219.410278, "volume": 376500}, "trend_line": 1197.855709, "activity_lines": {"activity_5": 1201.277807, "activity_10": 1206.25051, "activity_20": 1217.59379, "activity_30": 1212.588416}, "trend_signal": 1, "fair_value": 1071.156077, "relative_strength": -9.670153, "rate_of_change": 0.08476939455241803, "market_dynamics": -0.554533, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1233.009662, "high": 1251.142212, "low": 1211.855114, "close": 1251.142212, "volume": 140100}, "trend_line": 1201.395862, "activity_lines": {"activity_5": 1220.11547, "activity_10": 1212.76173, "activity_20": 1220.358481, "activity_30": 1216.026255}, "trend_signal": 1, "fair_value": 1072.843756, "relative_strength": -8.333631, "rate_of_change": 0.29554085466233276, "market_dynamics": -0.337122, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1251.142403, "high": 1264.741671, "low": 1223.94345, "close": 1240.564941, "volume": 155100}, "trend_line": 1204.681295, "activity_lines": {"activity_5": 1231.19646, "activity_10": 1217.18497, "activity_20": 1221.847732, "activity_30": 1218.553292}, "trend_signal": 1, "fair_value": 1075.204015, "relative_strength": -6.812851, "rate_of_change": 0.2734679803649941, "market_dynamics": -0.227754, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1240.565073, "high": 1275.318934, "low": 1234.520909, "close": 1266.252686, "volume": 147600}, "trend_line": 1208.920846, "activity_lines": {"activity_5": 1246.407633, "activity_10": 1226.471023, "activity_20": 1225.579701, "activity_30": 1222.52564}, "trend_signal": 1, "fair_value": 1077.127922, "relative_strength": -4.875167, "rate_of_change": 0.3519230370385963, "market_dynamics": 0.105932, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1266.252388, "high": 1375.047503, "low": 1266.252388, "close": 1328.205322, "volume": 133500}, "trend_line": 1215.567985, "activity_lines": {"activity_5": 1276.628459, "activity_10": 1246.8014, "activity_20": 1234.948775, "activity_30": 1230.221413}, "trend_signal": 1, "fair_value": 1079.623168, "relative_strength": -0.040722, "rate_of_change": 0.5498407130618644, "market_dynamics": 0.339321, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1329.716289, "high": 1397.713257, "low": 1329.716289, "close": 1347.848755, "volume": 108000}, "trend_line": 1222.77205, "activity_lines": {"activity_5": 1305.539681, "activity_10": 1268.587853, "activity_20": 1245.819217, "activity_30": 1238.755656}, "trend_signal": 1, "fair_value": 1083.298294, "relative_strength": -0.043599, "rate_of_change": 0.5926501099813128, "market_dynamics": 0.590351, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1379.580622, "high": 1456.643835, "low": 1379.580622, "close": 1437.000366, "volume": 176100}, "trend_line": 1233.486056, "activity_lines": {"activity_5": 1355.605542, "activity_10": 1304.275919, "activity_20": 1265.010889, "activity_30": 1252.576838}, "trend_signal": 1, "fair_value": 1087.257461, "relative_strength": 8.094046, "rate_of_change": 0.8762063215298327, "market_dynamics": 1.032561, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1437.000232, "high": 1492.908813, "low": 1433.978113, "close": 1492.908813, "volume": 60300}, "trend_line": 1246.014746, "activity_lines": {"activity_5": 1411.917008, "activity_10": 1345.596031, "activity_20": 1288.464922, "activity_30": 1269.31379}, "trend_signal": 1, "fair_value": 1091.392097, "relative_strength": 10.861276, "rate_of_change": 1.0157139546942797, "market_dynamics": 1.243852, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1483.842407, "high": 1526.151666, "low": 1450.599597, "close": 1452.110718, "volume": 93000}, "trend_line": 1255.519914, "activity_lines": {"activity_5": 1437.806185, "activity_10": 1373.701403, "activity_20": 1306.690961, "activity_30": 1282.610304}, "trend_signal": 1, "fair_value": 1095.448125, "relative_strength": 10.887504, "rate_of_change": 0.7628455466128097, "market_dynamics": 1.275228, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1447.577583, "high": 1532.195801, "low": 1423.400958, "close": 1491.397827, "volume": 82200}, "trend_line": 1265.0625, "activity_lines": {"activity_5": 1464.400529, "activity_10": 1404.032131, "activity_20": 1327.69444, "activity_30": 1297.828234}, "trend_signal": 1, "fair_value": 1099.47726, "relative_strength": 12.786968, "rate_of_change": 0.7600505490668011, "market_dynamics": 1.28633, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.464079, "high": 1526.15182, "low": 1486.864703, "close": 1517.085571, "volume": 69000}, "trend_line": 1275.559208, "activity_lines": {"activity_5": 1488.677954, "activity_10": 1433.923291, "activity_20": 1349.784434, "activity_30": 1314.087787}, "trend_signal": 1, "fair_value": 1103.845269, "relative_strength": 10.523929, "rate_of_change": 0.829738293562563, "market_dynamics": 1.168481, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1489.886826, "high": 1601.703723, "low": 1486.864707, "close": 1538.23999, "volume": 170400}, "trend_line": 1287.005701, "activity_lines": {"activity_5": 1508.724398, "activity_10": 1462.248431, "activity_20": 1372.579565, "activity_30": 1331.034934}, "trend_signal": 1, "fair_value": 1107.974335, "relative_strength": 11.973894, "rate_of_change": 0.8973705750552778, "market_dynamics": 1.196324, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1535.218068, "high": 1644.012989, "low": 1511.041332, "close": 1637.96875, "volume": 104400}, "trend_line": 1301.678634, "activity_lines": {"activity_5": 1555.264453, "activity_10": 1503.486113, "activity_20": 1403.462369, "activity_30": 1353.677712}, "trend_signal": 1, "fair_value": 1112.185223, "relative_strength": 15.436881, "rate_of_change": 1.1400829839836162, "market_dynamics": 1.283947, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1637.968822, "high": 1653.07931, "low": 1541.262061, "close": 1595.659546, "volume": 138000}, "trend_line": 1314.500891, "activity_lines": {"activity_5": 1578.030778, "activity_10": 1529.805688, "activity_20": 1428.473694, "activity_30": 1372.644222}, "trend_signal": 1, "fair_value": 1116.011662, "relative_strength": 15.962824, "rate_of_change": 0.9850555018021296, "market_dynamics": 1.349938, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1601.703785, "high": 1604.725905, "low": 1480.820525, "close": 1500.390747, "volume": 439500}, "trend_line": 1322.826444, "activity_lines": {"activity_5": 1559.470915, "activity_10": 1532.814449, "activity_20": 1442.785631, "activity_30": 1384.637116}, "trend_signal": 1, "fair_value": 1119.192916, "relative_strength": 10.611383, "rate_of_change": 0.6333622941606761, "market_dynamics": 1.345117, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.390729, "high": 1512.576681, "low": 1381.578118, "close": 1436.414673, "volume": 157200}, "trend_line": 1326.964441, "activity_lines": {"activity_5": 1518.986165, "activity_10": 1521.060551, "activity_20": 1449.63063, "activity_30": 1391.965389}, "trend_signal": 1, "fair_value": 1121.832347, "relative_strength": 8.606634, "rate_of_change": 0.3128148079265371, "market_dynamics": 1.000145, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1457.740194, "high": 1495.821045, "low": 1440.984427, "close": 1465.356445, "volume": 111300}, "trend_line": 1335.34541, "activity_lines": {"activity_5": 1493.526733, "activity_10": 1512.958505, "activity_20": 1458.205829, "activity_30": 1400.893905}, "trend_signal": 1, "fair_value": 1125.219303, "relative_strength": 6.055337, "rate_of_change": 0.6315895694751191, "market_dynamics": 0.611145, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.554241, "high": 1480.588786, "low": 1418.135923, "close": 1437.93811, "volume": 161700}, "trend_line": 1342.910286, "activity_lines": {"activity_5": 1463.786759, "activity_10": 1499.355742, "activity_20": 1462.847482, "activity_30": 1407.512789}, "trend_signal": 1, "fair_value": 1128.606123, "relative_strength": 7.391782, "rate_of_change": 0.5665108026244791, "market_dynamics": 0.20332, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1425.752084, "high": 1460.786644, "low": 1390.717428, "close": 1453.17041, "volume": 180900}, "trend_line": 1349.69493, "activity_lines": {"activity_5": 1452.459595, "activity_10": 1489.521955, "activity_20": 1467.683359, "activity_30": 1414.626346}, "trend_signal": 1, "fair_value": 1132.081805, "relative_strength": 9.161961, "rate_of_change": 0.5052194529099073, "market_dynamics": -0.160472, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1480.588848, "high": 1611.587435, "low": 1469.926208, "close": 1602.447998, "volume": 405000}, "trend_line": 1362.916166, "activity_lines": {"activity_5": 1500.390902, "activity_10": 1506.81028, "activity_20": 1485.443119, "activity_30": 1430.932995}, "trend_signal": 1, "fair_value": 1135.785553, "relative_strength": 16.306408, "rate_of_change": 0.979572176358391, "market_dynamics": -0.043734, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1614.633767, "high": 1681.656289, "low": 1611.58737, "close": 1642.052124, "volume": 119700}, "trend_line": 1376.248702, "activity_lines": {"activity_5": 1554.719767, "activity_10": 1529.280262, "activity_20": 1505.10754, "activity_30": 1448.941767}, "trend_signal": 1, "fair_value": 1140.191017, "relative_strength": 16.347807, "rate_of_change": 0.9782359570309858, "market_dynamics": -0.004502, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1657.284438, "high": 1809.608521, "low": 1620.726774, "close": 1809.608521, "volume": 124500}, "trend_line": 1395.166451, "activity_lines": {"activity_5": 1651.191602, "activity_10": 1579.942924, "activity_20": 1538.717132, "activity_30": 1476.900465}, "trend_signal": 1, "fair_value": 1145.767154, "relative_strength": 23.572132, "rate_of_change": 1.3745879630991256, "market_dynamics": 0.227429, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1827.887362, "high": 1861.398593, "low": 1766.957714, "close": 1806.562012, "volume": 103200}, "trend_line": 1413.680444, "activity_lines": {"activity_5": 1723.697795, "activity_10": 1625.117702, "activity_20": 1569.377218, "activity_30": 1503.442114}, "trend_signal": 1, "fair_value": 1150.963732, "relative_strength": 22.584245, "rate_of_change": 1.3270096185820646, "market_dynamics": 0.483321, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1815.701351, "high": 1940.606944, "low": 1794.376067, "close": 1907.095825, "volume": 84000}, "trend_line": 1435.444832, "activity_lines": {"activity_5": 1805.140332, "activity_10": 1685.506024, "activity_20": 1606.916728, "activity_30": 1535.275364}, "trend_signal": 1, "fair_value": 1156.646695, "relative_strength": 29.259304, "rate_of_change": 1.5395550028560645, "market_dynamics": 0.583354, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1934.514157, "high": 1968.025434, "low": 1901.002815, "close": 1955.8396, "volume": 114000}, "trend_line": 1460.244316, "activity_lines": {"activity_5": 1872.5691, "activity_10": 1749.094372, "activity_20": 1646.046868, "activity_30": 1568.84922}, "trend_signal": 1, "fair_value": 1162.264526, "relative_strength": 36.01148, "rate_of_change": 1.7276514880371328, "market_dynamics": 0.848783, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1955.839275, "high": 2004.582858, "low": 1919.281691, "close": 1946.699829, "volume": 73500}, "trend_line": 1484.43693, "activity_lines": {"activity_5": 1913.391838, "activity_10": 1802.740055, "activity_20": 1681.317819, "activity_30": 1600.233447}, "trend_signal": 1, "fair_value": 1167.814986, "relative_strength": 31.650164, "rate_of_change": 1.6567511158865587, "market_dynamics": 0.936624, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1946.700211, "high": 2010.676195, "low": 1919.281898, "close": 1986.304077, "volume": 66600}, "trend_line": 1511.057784, "activity_lines": {"activity_5": 1947.106144, "activity_10": 1854.308598, "activity_20": 1717.508932, "activity_30": 1632.611972}, "trend_signal": 1, "fair_value": 1173.715913, "relative_strength": 32.566314, "rate_of_change": 1.7933300810563915, "market_dynamics": 1.026447, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2010.676123, "high": 2010.676123, "low": 1946.700023, "close": 1958.885864, "volume": 65400}, "trend_line": 1537.218013, "activity_lines": {"activity_5": 1959.901343, "activity_10": 1891.420237, "activity_20": 1748.473054, "activity_30": 1661.504107}, "trend_signal": 1, "fair_value": 1179.537678, "relative_strength": 28.752153, "rate_of_change": 1.7312527209085105, "market_dynamics": 1.04724, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1928.421117, "high": 1928.421117, "low": 1852.259084, "close": 1873.584473, "volume": 61800}, "trend_line": 1560.28302, "activity_lines": {"activity_5": 1934.107821, "activity_10": 1903.550755, "activity_20": 1769.094296, "activity_30": 1683.205168}, "trend_signal": 1, "fair_value": 1184.698482, "relative_strength": 22.780935, "rate_of_change": 1.500438246555998, "market_dynamics": 0.942233, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1885.770349, "high": 2108.163622, "low": 1876.630913, "close": 2004.583008, "volume": 113700}, "trend_line": 1586.75765, "activity_lines": {"activity_5": 1954.214567, "activity_10": 1931.855296, "activity_20": 1800.184572, "activity_30": 1711.869684}, "trend_signal": 1, "fair_value": 1191.243456, "relative_strength": 22.543552, "rate_of_change": 1.696783830923183, "market_dynamics": 1.005256, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2022.862061, "high": 2095.977544, "low": 2016.769236, "close": 2028.955078, "volume": 67200}, "trend_line": 1613.742476, "activity_lines": {"activity_5": 1979.195776, "activity_10": 1957.279577, "activity_20": 1831.152257, "activity_30": 1740.39855}, "trend_signal": 1, "fair_value": 1198.190537, "relative_strength": 22.06499, "rate_of_change": 1.7006268096454353, "market_dynamics": 1.005593, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2028.954916, "high": 2089.884601, "low": 1995.443726, "close": 2065.512695, "volume": 65700}, "trend_line": 1640.888159, "activity_lines": {"activity_5": 2010.879175, "activity_10": 1982.316098, "activity_20": 1863.164147, "activity_30": 1769.545016}, "trend_signal": 1, "fair_value": 1205.249023, "relative_strength": 24.290104, "rate_of_change": 1.6821570606040237, "market_dynamics": 1.044035, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2065.512808, "high": 2184.325372, "low": 2035.047941, "close": 2077.698486, "volume": 81600}, "trend_line": 1668.792611, "activity_lines": {"activity_5": 2041.343929, "activity_10": 2004.915414, "activity_20": 1893.825766, "activity_30": 1797.726327}, "trend_signal": 1, "fair_value": 1212.28903, "relative_strength": 22.916504, "rate_of_change": 1.7005700142906564, "market_dynamics": 1.190628, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2080.745278, "high": 2123.395705, "low": 2016.769287, "close": 2016.769287, "volume": 65400}, "trend_line": 1693.809831, "activity_lines": {"activity_5": 2043.578109, "activity_10": 2011.50694, "activity_20": 1916.590652, "activity_30": 1820.176435}, "trend_signal": 1, "fair_value": 1218.604779, "relative_strength": 16.371511, "rate_of_change": 1.4991209713595712, "market_dynamics": 0.982726, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2016.769065, "high": 2086.838153, "low": 1986.303879, "close": 2083.791748, "volume": 63000}, "trend_line": 1718.996045, "activity_lines": {"activity_5": 2058.607454, "activity_10": 2028.290305, "activity_20": 1943.733346, "activity_30": 1845.336559}, "trend_signal": 1, "fair_value": 1225.446752, "relative_strength": 14.773586, "rate_of_change": 1.4869564185449613, "market_dynamics": 0.844135, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2071.605695, "high": 2114.256432, "low": 2044.187385, "close": 2105.116943, "volume": 49500}, "trend_line": 1744.238318, "activity_lines": {"activity_5": 2075.464616, "activity_10": 2046.624576, "activity_20": 1970.128911, "activity_30": 1870.247585}, "trend_signal": 1, "fair_value": 1232.311268, "relative_strength": 13.683961, "rate_of_change": 1.4684311271931891, "market_dynamics": 0.570103, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2105.116786, "high": 2205.650587, "low": 2102.070381, "close": 2147.767822, "volume": 93600}, "trend_line": 1767.930566, "activity_lines": {"activity_5": 2101.461279, "activity_10": 2069.833241, "activity_20": 1997.402168, "activity_30": 1896.281746}, "trend_signal": 1, "fair_value": 1239.493095, "relative_strength": 13.211805, "rate_of_change": 1.3583148446805342, "market_dynamics": 0.371486, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2193.464746, "high": 2199.557778, "low": 2095.977506, "close": 2105.116943, "volume": 70200}, "trend_line": 1788.337504, "activity_lines": {"activity_5": 2107.757308, "activity_10": 2082.351496, "activity_20": 2017.363858, "activity_30": 1918.035706}, "trend_signal": 1, "fair_value": 1246.102958, "relative_strength": 11.295191, "rate_of_change": 1.1542839064189856, "market_dynamics": 0.213635, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2086.837773, "high": 2147.767822, "low": 2001.536857, "close": 2147.767822, "volume": 88800}, "trend_line": 1811.526074, "activity_lines": {"activity_5": 2126.442399, "activity_10": 2099.965709, "activity_20": 2038.210494, "activity_30": 1941.224759}, "trend_signal": 1, "fair_value": 1252.968661, "relative_strength": 15.910736, "rate_of_change": 1.296655130708483, "market_dynamics": 0.109711, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2156.906833, "high": 2230.022723, "low": 2117.302685, "close": 2214.790039, "volume": 77100}, "trend_line": 1835.639148, "activity_lines": {"activity_5": 2158.734993, "activity_10": 2124.780628, "activity_20": 2062.132593, "activity_30": 1967.241789}, "trend_signal": 1, "fair_value": 1260.105931, "relative_strength": 12.702449, "rate_of_change": 1.3310917433695115, "market_dynamics": 0.188831, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2190.418425, "high": 2251.347669, "low": 2060.021276, "close": 2127.104736, "volume": 182100}, "trend_line": 1855.97312, "activity_lines": {"activity_5": 2153.065934, "activity_10": 2129.830819, "activity_20": 2074.787795, "activity_30": 1986.04602}, "trend_signal": 1, "fair_value": 1267.223678, "relative_strength": 9.276643, "rate_of_change": 1.1077325313177582, "market_dynamics": 0.116006, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2129.899799, "high": 2129.899799, "low": 1965.918198, "close": 2005.981934, "volume": 97900}, "trend_line": 1871.564518, "activity_lines": {"activity_5": 2105.556755, "activity_10": 2111.074143, "activity_20": 2073.597718, "activity_30": 1995.724008}, "trend_signal": 1, "fair_value": 1273.4842, "relative_strength": 6.370871, "rate_of_change": 0.8400659380239193, "market_dynamics": -0.044749, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2029.274871, "high": 2054.430806, "low": 2000.391479, "close": 2000.391479, "volume": 49100}, "trend_line": 1883.645276, "activity_lines": {"activity_5": 2065.636483, "activity_10": 2092.383398, "activity_20": 2070.940106, "activity_30": 2004.035425}, "trend_signal": 1, "fair_value": 1279.753773, "relative_strength": 4.356711, "rate_of_change": 0.6454897965745715, "market_dynamics": -0.342466, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1959.395997, "high": 1995.73287, "low": 1840.136614, "close": 1936.103149, "volume": 115500}, "trend_line": 1894.993396, "activity_lines": {"activity_5": 2011.268465, "activity_10": 2063.409448, "activity_20": 2061.236798, "activity_30": 2007.419804}, "trend_signal": 1, "fair_value": 1285.862606, "relative_strength": 7.320544, "rate_of_change": 0.6024552576108342, "market_dynamics": -0.690921, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1953.805847, "high": 2033.001526, "low": 1942.625142, "close": 2019.95752, "volume": 100400}, "trend_line": 1912.312288, "activity_lines": {"activity_5": 1998.962882, "activity_10": 2051.148404, "activity_20": 2059.38149, "activity_30": 2015.482006}, "trend_signal": 1, "fair_value": 1292.643628, "relative_strength": 8.985444, "rate_of_change": 0.9139288842144337, "market_dynamics": -0.969043, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2013.435397, "high": 2046.04541, "low": 1978.962278, "close": 2005.050293, "volume": 36900}, "trend_line": 1931.266809, "activity_lines": {"activity_5": 1994.677059, "activity_10": 2037.337578, "activity_20": 2055.801123, "activity_30": 2021.465103}, "trend_signal": 1, "fair_value": 1299.19443, "relative_strength": 6.931916, "rate_of_change": 0.9911833500700638, "market_dynamics": -1.073648, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2027.411103, "high": 2152.260998, "low": 1979.893921, "close": 2112.197266, "volume": 121700}, "trend_line": 1952.82817, "activity_lines": {"activity_5": 2034.243856, "activity_10": 2044.827413, "activity_20": 2062.14737, "activity_30": 2033.138035}, "trend_signal": 1, "fair_value": 1306.476958, "relative_strength": 12.050882, "rate_of_change": 1.1164361599091737, "market_dynamics": -0.902644, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2133.626679, "high": 2152.260973, "low": 2057.226028, "close": 2091.699707, "volume": 77700}, "trend_line": 1974.620223, "activity_lines": {"activity_5": 2059.897111, "activity_10": 2049.237156, "activity_20": 2065.941978, "activity_30": 2042.097489}, "trend_signal": 1, "fair_value": 1313.63707, "relative_strength": 8.759923, "rate_of_change": 1.1159227081407728, "market_dynamics": -0.817936, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2111.265764, "high": 2140.148867, "low": 2007.845353, "close": 2041.387085, "volume": 69400}, "trend_line": 1994.227445, "activity_lines": {"activity_5": 2062.692277, "activity_10": 2044.7431, "activity_20": 2064.31246, "activity_30": 2046.405029}, "trend_signal": 1, "fair_value": 1320.501597, "relative_strength": 5.939933, "rate_of_change": 0.9929616729140575, "market_dynamics": -0.870329, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2071.201861, "high": 2071.201904, "low": 1955.669356, "close": 2071.201904, "volume": 53600}, "trend_line": 2009.852576, "activity_lines": {"activity_5": 2068.406787, "activity_10": 2047.604115, "activity_20": 2064.723389, "activity_30": 2051.371123}, "trend_signal": 1, "fair_value": 1327.611108, "relative_strength": 7.243643, "rate_of_change": 0.7835180003753288, "market_dynamics": -0.818279, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2087.97259, "high": 2093.562878, "low": 2007.845259, "close": 2035.796875, "volume": 40600}, "trend_line": 2022.977401, "activity_lines": {"activity_5": 2058.903328, "activity_10": 2046.638545, "activity_20": 2061.445177, "activity_30": 2053.044949}, "trend_signal": 1, "fair_value": 1334.457755, "relative_strength": 4.23694, "rate_of_change": 0.6530242644025699, "market_dynamics": -1.013657, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2028.342765, "high": 2080.519266, "low": 2005.982003, "close": 2068.406494, "volume": 67200}, "trend_line": 2031.604, "activity_lines": {"activity_5": 2058.219971, "activity_10": 2053.26214, "activity_20": 2061.240063, "activity_30": 2055.975858}, "trend_signal": 1, "fair_value": 1341.513438, "relative_strength": 4.856011, "rate_of_change": 0.4264308140929124, "market_dynamics": -1.046075, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2068.406829, "high": 2086.109384, "low": 1977.09878, "close": 2031.137939, "volume": 54900}, "trend_line": 2039.089864, "activity_lines": {"activity_5": 2048.033146, "activity_10": 2051.974643, "activity_20": 2057.471784, "activity_30": 2055.94579}, "trend_signal": 1, "fair_value": 1348.339197, "relative_strength": 2.947573, "rate_of_change": 0.3684706271497788, "market_dynamics": -1.043316, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2046.97736, "high": 2127.104937, "low": 2036.728497, "close": 2073.99707, "volume": 78400}, "trend_line": 2044.653239, "activity_lines": {"activity_5": 2056.170149, "activity_10": 2057.920687, "activity_20": 2058.007043, "activity_30": 2058.197867}, "trend_signal": 1, "fair_value": 1355.412762, "relative_strength": 1.936088, "rate_of_change": 0.2728361853109555, "market_dynamics": -0.972946, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2084.245871, "high": 2107.538871, "low": 2038.592015, "close": 2040.455444, "volume": 69800}, "trend_line": 2047.473767, "activity_lines": {"activity_5": 2050.952612, "activity_10": 2055.261093, "activity_20": 2055.075348, "activity_30": 2057.927042}, "trend_signal": 1, "fair_value": 1362.540636, "relative_strength": -3.389173, "rate_of_change": 0.1379465205248902, "market_dynamics": -0.858582, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2040.45519, "high": 2040.45519, "low": 1963.123047, "close": 1986.415894, "volume": 105300}, "trend_line": 2048.797636, "activity_lines": {"activity_5": 2029.771655, "activity_10": 2042.403436, "activity_20": 2047.203393, "activity_30": 2053.987824}, "trend_signal": 0, "fair_value": 1369.097669, "relative_strength": -6.900021, "rate_of_change": 0.06465865503808584, "market_dynamics": -0.79458, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1990.142652, "high": 2019.957462, "low": 1959.396157, "close": 1969.64502, "volume": 81000}, "trend_line": 2048.242334, "activity_lines": {"activity_5": 2006.292472, "activity_10": 2026.835336, "activity_20": 2038.299455, "activity_30": 2048.881204}, "trend_signal": 0, "fair_value": 1375.331741, "relative_strength": -5.372201, "rate_of_change": -0.02710379933295452, "market_dynamics": -0.711542, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1981.757339, "high": 1987.347628, "low": 1843.863569, "close": 1849.453857, "volume": 147100}, "trend_line": 2044.5946, "activity_lines": {"activity_5": 1949.333667, "activity_10": 1992.006157, "activity_20": 2018.796943, "activity_30": 2036.056141}, "trend_signal": 0, "fair_value": 1380.840243, "relative_strength": -5.771227, "rate_of_change": -0.17809093872581425, "market_dynamics": -0.658576, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1850.385585, "high": 1910.947144, "low": 1730.194336, "close": 1730.194336, "volume": 222300}, "trend_line": 2039.814929, "activity_lines": {"activity_5": 1864.73396, "activity_10": 1939.897898, "activity_20": 1989.153825, "activity_30": 2015.772253}, "trend_signal": 0, "fair_value": 1385.341874, "relative_strength": -7.653343, "rate_of_change": -0.2337710859649149, "market_dynamics": -0.671885, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1637.022959, "high": 1732.989495, "low": 1541.988046, "close": 1681.745117, "volume": 206200}, "trend_line": 2029.053666, "activity_lines": {"activity_5": 1786.904696, "activity_10": 1884.638741, "activity_20": 1956.884941, "activity_30": 1992.670975}, "trend_signal": 0, "fair_value": 1389.443159, "relative_strength": -8.041211, "rate_of_change": -0.5275607530373101, "market_dynamics": -0.738267, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1702.242794, "high": 1763.736084, "low": 1695.720786, "close": 1763.736084, "volume": 100500}, "trend_line": 2020.213033, "activity_lines": {"activity_5": 1760.319775, "activity_10": 1851.368064, "activity_20": 1934.963029, "activity_30": 1975.553711}, "trend_signal": 0, "fair_value": 1394.177756, "relative_strength": -11.260114, "rate_of_change": -0.4357022758017099, "market_dynamics": -0.836868, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1750.692012, "high": 1758.14573, "low": 1705.038115, "close": 1732.057861, "volume": 167500}, "trend_line": 2009.097872, "activity_lines": {"activity_5": 1738.020768, "activity_10": 1817.284271, "activity_20": 1911.754471, "activity_30": 1956.963055}, "trend_signal": 0, "fair_value": 1398.619513, "relative_strength": -13.47493, "rate_of_change": -0.550197470189271, "market_dynamics": -0.930919, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1732.057861, "high": 1754.418955, "low": 1690.130765, "close": 1725.535767, "volume": 420100}, "trend_line": 1997.359115, "activity_lines": {"activity_5": 1729.386873, "activity_10": 1788.130071, "activity_20": 1889.229161, "activity_30": 1938.668726}, "trend_signal": 0, "fair_value": 1402.857869, "relative_strength": -14.37838, "rate_of_change": -0.5842799976844572, "market_dynamics": -0.930919, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1728.330876, "high": 1742.306598, "low": 1599.754199, "close": 1633.296021, "volume": 549800}, "trend_line": 1984.576672, "activity_lines": {"activity_5": 1698.267603, "activity_10": 1747.761413, "activity_20": 1859.22795, "activity_30": 1915.180784}, "trend_signal": 0, "fair_value": 1406.325399, "relative_strength": -13.857674, "rate_of_change": -0.6399671898761209, "market_dynamics": -0.930919, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1603.480988, "high": 1643.544782, "low": 1577.393079, "close": 1614.661743, "volume": 180900}, "trend_line": 1968.939005, "activity_lines": {"activity_5": 1667.396794, "activity_10": 1712.017449, "activity_20": 1828.893985, "activity_30": 1891.315305}, "trend_signal": 0, "fair_value": 1409.520864, "relative_strength": -15.135991, "rate_of_change": -0.7879598314657588, "market_dynamics": -0.930746, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1630.500955, "high": 1665.905971, "low": 1600.68608, "close": 1650.998535, "volume": 108700}, "trend_line": 1953.801725, "activity_lines": {"activity_5": 1653.110474, "activity_10": 1690.621879, "activity_20": 1803.950646, "activity_30": 1870.803017}, "trend_signal": 0, "fair_value": 1413.003122, "relative_strength": -15.682559, "rate_of_change": -0.7688039071581052, "market_dynamics": -1.015889, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1674.291465, "high": 1693.857578, "low": 1637.022973, "close": 1661.083374, "volume": 319200}, "trend_line": 1937.57891, "activity_lines": {"activity_5": 1649.701603, "activity_10": 1677.158414, "activity_20": 1781.65373, "activity_30": 1851.917962}, "trend_signal": 0, "fair_value": 1416.603682, "relative_strength": -19.491482, "rate_of_change": -0.8303204359183419, "market_dynamics": -1.035179, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1630.07903, "high": 1685.511062, "low": 1615.986128, "close": 1679.873901, "volume": 136400}, "trend_line": 1923.404142, "activity_lines": {"activity_5": 1657.287874, "activity_10": 1672.72162, "activity_20": 1763.294548, "activity_30": 1835.291832}, "trend_signal": 0, "fair_value": 1420.686564, "relative_strength": -15.975357, "rate_of_change": -0.7315711337919062, "market_dynamics": -1.13291, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1691.148254, "high": 1732.487433, "low": 1691.148254, "close": 1718.394531, "volume": 101600}, "trend_line": 1909.091699, "activity_lines": {"activity_5": 1680.75848, "activity_10": 1678.371848, "activity_20": 1750.565073, "activity_30": 1822.065405}, "trend_signal": 0, "fair_value": 1424.627363, "relative_strength": -16.093042, "rate_of_change": -0.744120421052937, "market_dynamics": -1.057485, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1728.729334, "high": 1757.854665, "low": 1728.729334, "close": 1733.427002, "volume": 66700}, "trend_line": 1893.046265, "activity_lines": {"activity_5": 1703.566675, "activity_10": 1686.969795, "activity_20": 1740.805322, "activity_30": 1810.732199}, "trend_signal": 0, "fair_value": 1428.845459, "relative_strength": -13.954983, "rate_of_change": -0.8404747665292799, "market_dynamics": -0.848449, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1747.519845, "high": 1759.733693, "low": 1700.54354, "close": 1715.575928, "volume": 96500}, "trend_line": 1879.328638, "activity_lines": {"activity_5": 1712.506828, "activity_10": 1691.382422, "activity_20": 1730.953921, "activity_30": 1799.2825}, "trend_signal": 0, "fair_value": 1432.858657, "relative_strength": -12.389165, "rate_of_change": -0.7246324220184863, "market_dynamics": -0.670185, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.9388, "high": 1785.100906, "low": 1709.9388, "close": 1728.729248, "volume": 234100}, "trend_line": 1870.086881, "activity_lines": {"activity_5": 1721.526261, "activity_10": 1699.0622, "activity_20": 1723.880078, "activity_30": 1789.56641}, "trend_signal": 0, "fair_value": 1437.055686, "relative_strength": -11.886602, "rate_of_change": -0.4917584297462298, "market_dynamics": -0.26158, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1728.729212, "high": 1841.472646, "low": 1720.273471, "close": 1815.165894, "volume": 71800}, "trend_line": 1863.912695, "activity_lines": {"activity_5": 1754.848185, "activity_10": 1722.518253, "activity_20": 1726.655808, "activity_30": 1786.023121}, "trend_signal": 0, "fair_value": 1441.861077, "relative_strength": -10.720711, "rate_of_change": -0.3301550351873712, "market_dynamics": 0.091638, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1804.831004, "high": 1836.774788, "low": 1802.95195, "close": 1815.165894, "volume": 49100}, "trend_line": 1859.881453, "activity_lines": {"activity_5": 1779.150643, "activity_10": 1744.344667, "activity_20": 1730.459976, "activity_30": 1782.878166}, "trend_signal": 0, "fair_value": 1446.630279, "relative_strength": -8.5035, "rate_of_change": -0.21627847757107638, "market_dynamics": 0.345576, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1808.589061, "high": 1836.774886, "low": 1776.64519, "close": 1813.286743, "volume": 52400}, "trend_line": 1852.992428, "activity_lines": {"activity_5": 1796.375293, "activity_10": 1762.522692, "activity_20": 1735.317706, "activity_30": 1779.872056}, "trend_signal": 0, "fair_value": 1451.315063, "relative_strength": -7.5206, "rate_of_change": -0.37040129567870617, "market_dynamics": 0.518441, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1821.742555, "high": 1827.379716, "low": 1741.882752, "close": 1777.584717, "volume": 78900}, "trend_line": 1845.410242, "activity_lines": {"activity_5": 1796.375285, "activity_10": 1770.598076, "activity_20": 1737.856999, "activity_30": 1775.007042}, "trend_signal": 0, "fair_value": 1455.535771, "relative_strength": -8.801257, "rate_of_change": -0.40918602177904273, "market_dynamics": 0.524782, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1789.798602, "high": 1850.867756, "low": 1787.919549, "close": 1826.440063, "volume": 72000}, "trend_line": 1835.885002, "activity_lines": {"activity_5": 1808.526473, "activity_10": 1785.254683, "activity_20": 1746.043617, "activity_30": 1773.78316}, "trend_signal": 0, "fair_value": 1459.753019, "relative_strength": -7.932235, "rate_of_change": -0.5161584011627015, "market_dynamics": 0.54208, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1827.379642, "high": 1886.569786, "low": 1827.379642, "close": 1849.928223, "volume": 81600}, "trend_line": 1827.825952, "activity_lines": {"activity_5": 1821.992993, "activity_10": 1801.17538, "activity_20": 1757.14913, "activity_30": 1774.689174}, "trend_signal": 0, "fair_value": 1463.79515, "relative_strength": -7.216218, "rate_of_change": -0.4389735735746301, "market_dynamics": 0.595527, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.867812, "high": 1939.183384, "low": 1850.867812, "close": 1918.513794, "volume": 59200}, "trend_line": 1823.730176, "activity_lines": {"activity_5": 1856.003882, "activity_10": 1826.474283, "activity_20": 1774.784344, "activity_30": 1780.540002}, "trend_signal": 0, "fair_value": 1468.295026, "relative_strength": -1.478671, "rate_of_change": -0.22407910312895518, "market_dynamics": 0.700211, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1942.001848, "high": 1982.401557, "low": 1933.546163, "close": 1964.550537, "volume": 70200}, "trend_line": 1820.17513, "activity_lines": {"activity_5": 1898.470492, "activity_10": 1856.504972, "activity_20": 1795.90725, "activity_30": 1789.625187}, "trend_signal": 0, "fair_value": 1472.863841, "relative_strength": -2.706709, "rate_of_change": -0.19493267407557263, "market_dynamics": 0.871965, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1971.127159, "high": 1973.006212, "low": 1944.820409, "close": 1946.699463, "volume": 7300}, "trend_line": 1817.205216, "activity_lines": {"activity_5": 1924.90249, "activity_10": 1879.087764, "activity_20": 1813.983362, "activity_30": 1797.788047}, "trend_signal": 0, "fair_value": 1477.851983, "relative_strength": -2.38169, "rate_of_change": -0.16316638718165635, "market_dynamics": 0.967814, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1955.155315, "high": 1958.913422, "low": 1875.295532, "close": 1875.295532, "volume": 66400}, "trend_line": 1810.768184, "activity_lines": {"activity_5": 1916.258862, "activity_10": 1884.485778, "activity_20": 1824.387845, "activity_30": 1801.535809}, "trend_signal": 0, "fair_value": 1482.355267, "relative_strength": -3.95885, "rate_of_change": -0.35422702638775855, "market_dynamics": 0.963615, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1875.29543, "high": 1877.174484, "low": 1788.858951, "close": 1811.407593, "volume": 69600}, "trend_line": 1803.44384, "activity_lines": {"activity_5": 1883.062223, "activity_10": 1875.602961, "activity_20": 1828.025678, "activity_30": 1801.577062}, "trend_signal": 0, "fair_value": 1486.548527, "relative_strength": -5.107076, "rate_of_change": -0.40448822023261866, "market_dynamics": 0.786534, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1819.863355, "high": 1832.07723, "low": 1773.826549, "close": 1804.830933, "volume": 61300}, "trend_line": 1794.471635, "activity_lines": {"activity_5": 1850.241406, "activity_10": 1865.59272, "activity_20": 1830.628249, "activity_30": 1801.666551}, "trend_signal": 1, "fair_value": 1490.373946, "relative_strength": -8.511345, "rate_of_change": -0.4975039865948808, "market_dynamics": 0.51309, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1804.830896, "high": 1869.65834, "low": 1804.830896, "close": 1865.900146, "volume": 68100}, "trend_line": 1788.653125, "activity_lines": {"activity_5": 1845.355851, "activity_10": 1866.873881, "activity_20": 1838.230103, "activity_30": 1806.274843}, "trend_signal": 1, "fair_value": 1494.780817, "relative_strength": -4.171847, "rate_of_change": -0.32424641808283916, "market_dynamics": 0.361648, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2051.926599, "high": 2088.568089, "low": 1991.796882, "close": 2040.652222, "volume": 332000}, "trend_line": 1790.461003, "activity_lines": {"activity_5": 1905.297681, "activity_10": 1898.97154, "activity_20": 1861.278638, "activity_30": 1822.532849}, "trend_signal": 1, "fair_value": 1500.316939, "relative_strength": 7.010963, "rate_of_change": 0.10107482410821528, "market_dynamics": 0.621552, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2056.624198, "high": 2088.568115, "low": 2040.652243, "close": 2044.410278, "volume": 88300}, "trend_line": 1792.953178, "activity_lines": {"activity_5": 1960.228678, "activity_10": 1926.969436, "activity_20": 1882.829589, "activity_30": 1838.916673}, "trend_signal": 1, "fair_value": 1505.994759, "relative_strength": 6.295499, "rate_of_change": 0.13919180567598705, "market_dynamics": 0.918287, "expectation": {"probability": 51.651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2053.805296, "high": 2062.261382, "low": 1964.550504, "close": 1985.220093, "volume": 196500}, "trend_line": 1797.478719, "activity_lines": {"activity_5": 1984.155298, "activity_10": 1940.242385, "activity_20": 1896.918014, "activity_30": 1851.32099}, "trend_signal": 1, "fair_value": 1511.347436, "relative_strength": 4.31753, "rate_of_change": 0.25240709325427657, "market_dynamics": 1.238246, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2007.768774, "high": 2037.833727, "low": 1983.34096, "close": 2016.224609, "volume": 298300}, "trend_line": 1807.013062, "activity_lines": {"activity_5": 2006.829256, "activity_10": 1956.692667, "activity_20": 1912.505221, "activity_30": 1865.433628}, "trend_signal": 1, "fair_value": 1517.305964, "relative_strength": 10.550664, "rate_of_change": 0.5304286998904956, "market_dynamics": 1.538652, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2051.926321, "high": 2118.632852, "low": 2020.92194, "close": 2083.870361, "volume": 177200}, "trend_line": 1820.417236, "activity_lines": {"activity_5": 2037.958887, "activity_10": 1983.665616, "activity_20": 1933.116641, "activity_30": 1883.295389}, "trend_signal": 1, "fair_value": 1523.761444, "relative_strength": 14.935403, "rate_of_change": 0.7417862262248557, "market_dynamics": 1.474505, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2092.325951, "high": 2114.874592, "low": 2012.466353, "close": 2021.86145, "volume": 185700}, "trend_line": 1829.021415, "activity_lines": {"activity_5": 2033.887532, "activity_10": 1997.194766, "activity_20": 1946.153673, "activity_30": 1896.29179}, "trend_signal": 1, "fair_value": 1529.837526, "relative_strength": 11.055921, "rate_of_change": 0.47264873293036275, "market_dynamics": 1.406333, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2045.349835, "high": 2064.140358, "low": 2016.224504, "close": 2061.321777, "volume": 79100}, "trend_line": 1839.996879, "activity_lines": {"activity_5": 2044.222339, "activity_10": 2016.53194, "activity_20": 1961.490329, "activity_30": 1911.27891}, "trend_signal": 1, "fair_value": 1536.139418, "relative_strength": 11.324641, "rate_of_change": 0.6000730177344644, "market_dynamics": 1.311643, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2066.019543, "high": 2066.019543, "low": 2031.257029, "close": 2041.795044, "volume": 259500}, "trend_line": 1850.538855, "activity_lines": {"activity_5": 2046.920801, "activity_10": 2028.936503, "activity_20": 1973.383522, "activity_30": 1924.298147}, "trend_signal": 1, "fair_value": 1542.302065, "relative_strength": 11.822656, "rate_of_change": 0.5729344500697915, "market_dynamics": 1.199127, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.145505, "high": 2053.418299, "low": 1888.757303, "close": 1936.218384, "volume": 164000}, "trend_line": 1860.636267, "activity_lines": {"activity_5": 2010.655379, "activity_10": 2017.956447, "activity_20": 1974.142609, "activity_30": 1929.825858}, "trend_signal": 1, "fair_value": 1548.011953, "relative_strength": 16.257487, "rate_of_change": 0.5456471217946989, "market_dynamics": 0.801395, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1819.987272, "high": 2004.988547, "low": 1801.583995, "close": 1995.302612, "volume": 163200}, "trend_line": 1873.324296, "activity_lines": {"activity_5": 1999.418449, "activity_10": 2015.330116, "activity_20": 1979.952324, "activity_30": 1938.51401}, "trend_signal": 1, "fair_value": 1554.03525, "relative_strength": 20.088652, "rate_of_change": 0.6819188266418927, "market_dynamics": 0.525145, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2014.674348, "high": 2077.633057, "low": 1995.302634, "close": 2077.633057, "volume": 55400}, "trend_line": 1887.545447, "activity_lines": {"activity_5": 2021.529517, "activity_10": 2025.320184, "activity_20": 1992.736293, "activity_30": 1951.69522}, "trend_signal": 1, "fair_value": 1560.726314, "relative_strength": 20.566564, "rate_of_change": 0.7591398366190817, "market_dynamics": 0.398915, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2077.632994, "high": 2122.188288, "low": 2048.575189, "close": 2101.8479, "volume": 59800}, "trend_line": 1902.237598, "activity_lines": {"activity_5": 2047.994092, "activity_10": 2039.040572, "activity_20": 2006.397635, "activity_30": 1965.521185}, "trend_signal": 1, "fair_value": 1567.59127, "relative_strength": 18.38183, "rate_of_change": 0.7783733643791818, "market_dynamics": 0.298073, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2101.847781, "high": 2155.120556, "low": 2034.046367, "close": 2112.502441, "volume": 91000}, "trend_line": 1916.658549, "activity_lines": {"activity_5": 2075.308439, "activity_10": 2053.653828, "activity_20": 2019.762229, "activity_30": 1979.086659}, "trend_signal": 1, "fair_value": 1574.207169, "relative_strength": 15.128759, "rate_of_change": 0.7581046140167849, "market_dynamics": 0.50365, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2111.534054, "high": 2283.943714, "low": 2086.350568, "close": 2242.294189, "volume": 144200}, "trend_line": 1934.121871, "activity_lines": {"activity_5": 2141.172876, "activity_10": 2089.55136, "activity_20": 2044.237589, "activity_30": 2000.09541}, "trend_signal": 1, "fair_value": 1581.683069, "relative_strength": 19.800641, "rate_of_change": 0.9111337024067954, "market_dynamics": 0.848494, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2242.293983, "high": 2290.723659, "low": 2093.130437, "close": 2152.214844, "volume": 254700}, "trend_line": 1948.081466, "activity_lines": {"activity_5": 2156.60581, "activity_10": 2104.960474, "activity_20": 2058.592152, "activity_30": 2014.165924}, "trend_signal": 1, "fair_value": 1589.038901, "relative_strength": 14.089908, "rate_of_change": 0.7217536396908897, "market_dynamics": 0.976125, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2145.434694, "high": 2179.33547, "low": 2134.780167, "close": 2158.994873, "volume": 87600}, "trend_line": 1962.862097, "activity_lines": {"activity_5": 2163.837939, "activity_10": 2120.359692, "activity_20": 2072.698793, "activity_30": 2027.773241}, "trend_signal": 1, "fair_value": 1596.30752, "relative_strength": 16.040791, "rate_of_change": 0.7587275613452121, "market_dynamics": 0.920522, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2152.21483, "high": 2227.765049, "low": 2152.21483, "close": 2221.953369, "volume": 101300}, "trend_line": 1979.302901, "activity_lines": {"activity_5": 2186.632113, "activity_10": 2144.712575, "activity_20": 2091.79055, "activity_30": 2044.488806}, "trend_signal": 1, "fair_value": 1603.597026, "relative_strength": 16.682401, "rate_of_change": 0.8375934318120399, "market_dynamics": 1.011465, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2213.236385, "high": 2227.765289, "low": 2183.209717, "close": 2218.079346, "volume": 91400}, "trend_line": 1992.73335, "activity_lines": {"activity_5": 2200.127913, "activity_10": 2165.440516, "activity_20": 2108.862601, "activity_30": 2059.893738}, "trend_signal": 1, "fair_value": 1610.936372, "relative_strength": 16.893367, "rate_of_change": 0.6785444003146011, "market_dynamics": 0.914467, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2220.016476, "high": 2290.723506, "low": 2208.393066, "close": 2232.60791, "volume": 115200}, "trend_line": 2006.648083, "activity_lines": {"activity_5": 2211.428109, "activity_10": 2185.604845, "activity_20": 2125.381793, "activity_30": 2075.369516}, "trend_signal": 1, "fair_value": 1618.648866, "relative_strength": 17.114658, "rate_of_change": 0.6982737053103502, "market_dynamics": 0.981753, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2245.199763, "high": 2309.126782, "low": 2230.670861, "close": 2259.728516, "volume": 153100}, "trend_line": 2021.529476, "activity_lines": {"activity_5": 2232.414258, "activity_10": 2205.311293, "activity_20": 2142.446866, "activity_30": 2091.697286}, "trend_signal": 1, "fair_value": 1626.357867, "relative_strength": 16.504615, "rate_of_change": 0.7416045257797149, "market_dynamics": 1.285635, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2265.540271, "high": 2322.687225, "low": 2226.796412, "close": 2314.938477, "volume": 84400}, "trend_line": 2039.441268, "activity_lines": {"activity_5": 2264.636149, "activity_10": 2230.248171, "activity_20": 2162.894658, "activity_30": 2110.626899}, "trend_signal": 1, "fair_value": 1634.44878, "relative_strength": 13.92815, "rate_of_change": 0.8860514878784833, "market_dynamics": 1.384015, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2324.624418, "high": 2392.425969, "low": 2307.189896, "close": 2363.368164, "volume": 109800}, "trend_line": 2057.338871, "activity_lines": {"activity_5": 2302.605029, "activity_10": 2259.675804, "activity_20": 2186.648676, "activity_30": 2131.525409}, "trend_signal": 1, "fair_value": 1642.896808, "relative_strength": 16.883117, "rate_of_change": 0.877573837541856, "market_dynamics": 1.556393, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2382.740117, "high": 2396.300261, "low": 2317.844325, "close": 2388.551514, "volume": 119700}, "trend_line": 2075.292981, "activity_lines": {"activity_5": 2339.540707, "activity_10": 2288.927313, "activity_20": 2211.282261, "activity_30": 2152.893966}, "trend_signal": 1, "fair_value": 1651.431597, "relative_strength": 18.304923, "rate_of_change": 0.8726860826419552, "market_dynamics": 1.70856, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2392.426044, "high": 2441.82437, "low": 2369.179799, "close": 2418.578125, "volume": 135300}, "trend_line": 2091.961792, "activity_lines": {"activity_5": 2375.120443, "activity_10": 2318.619132, "activity_20": 2236.854897, "activity_30": 2175.041395}, "trend_signal": 1, "fair_value": 1659.916182, "relative_strength": 18.524613, "rate_of_change": 0.8032027840217517, "market_dynamics": 1.74996, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2418.577987, "high": 2555.149563, "low": 2405.017678, "close": 2531.90332, "volume": 167700}, "trend_line": 2110.873551, "activity_lines": {"activity_5": 2436.07723, "activity_10": 2365.710369, "activity_20": 2271.30444, "activity_30": 2203.424719}, "trend_signal": 1, "fair_value": 1669.089875, "relative_strength": 18.645178, "rate_of_change": 0.9040202871927058, "market_dynamics": 1.865812, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2532.872021, "high": 2644.260216, "low": 2448.604263, "close": 2612.296631, "volume": 253000}, "trend_line": 2133.060124, "activity_lines": {"activity_5": 2505.6868, "activity_10": 2420.515146, "activity_20": 2311.276999, "activity_30": 2235.774595}, "trend_signal": 1, "fair_value": 1679.021592, "relative_strength": 23.650545, "rate_of_change": 1.0510612058921929, "market_dynamics": 1.983665, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2567.741268, "high": 2671.381123, "low": 2548.369399, "close": 2668.475342, "volume": 167100}, "trend_line": 2159.499451, "activity_lines": {"activity_5": 2574.198731, "activity_10": 2477.292383, "activity_20": 2353.788315, "activity_30": 2270.317513}, "trend_signal": 1, "fair_value": 1689.369431, "relative_strength": 22.507852, "rate_of_change": 1.2395021922973255, "market_dynamics": 2.003826, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2689.784405, "high": 2741.119566, "low": 2655.883629, "close": 2701.407227, "volume": 152600}, "trend_line": 2189.166105, "activity_lines": {"activity_5": 2633.347477, "activity_10": 2531.938654, "activity_20": 2396.544794, "activity_30": 2305.279305}, "trend_signal": 1, "fair_value": 1699.751028, "relative_strength": 18.866381, "rate_of_change": 1.3737745562408876, "market_dynamics": 1.986804, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2708.187412, "high": 2738.213715, "low": 2629.731521, "close": 2688.815674, "volume": 197400}, "trend_line": 2218.632263, "activity_lines": {"activity_5": 2667.441992, "activity_10": 2575.507773, "activity_20": 2434.961066, "activity_30": 2337.514761}, "trend_signal": 1, "fair_value": 1710.00524, "relative_strength": 19.593161, "rate_of_change": 1.3459991881246571, "market_dynamics": 2.002085, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2721.747924, "high": 2867.036865, "low": 2676.224026, "close": 2867.036865, "volume": 453100}, "trend_line": 2252.003487, "activity_lines": {"activity_5": 2742.927734, "activity_10": 2643.186057, "activity_20": 2486.766989, "activity_30": 2379.347316}, "trend_signal": 1, "fair_value": 1721.541905, "relative_strength": 26.231617, "rate_of_change": 1.504134982463292, "market_dynamics": 2.002085, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2876.722599, "high": 2944.524303, "low": 2815.701365, "close": 2879.628662, "volume": 348000}, "trend_line": 2279.969368, "activity_lines": {"activity_5": 2800.268506, "activity_10": 2702.11179, "activity_20": 2535.621015, "activity_30": 2419.839263}, "trend_signal": 1, "fair_value": 1733.047279, "relative_strength": 24.904504, "rate_of_change": 1.2418222778711037, "market_dynamics": 2.070109, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2846.696481, "high": 2915.46651, "low": 2833.136061, "close": 2841.853516, "volume": 269100}, "trend_line": 2306.55081, "activity_lines": {"activity_5": 2827.195427, "activity_10": 2743.90222, "activity_20": 2577.058381, "activity_30": 2456.089853}, "trend_signal": 1, "fair_value": 1744.319838, "relative_strength": 17.632824, "rate_of_change": 1.165868382842245, "market_dynamics": 2.107349, "expectation": {"probability": 60.1539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2840.884924, "high": 2915.466629, "low": 2796.329427, "close": 2808.921143, "volume": 188900}, "trend_line": 2334.007511, "activity_lines": {"activity_5": 2831.586345, "activity_10": 2771.005211, "activity_20": 2611.835495, "activity_30": 2488.500842}, "trend_signal": 1, "fair_value": 1755.129276, "relative_strength": 14.79236, "rate_of_change": 1.1903791965458421, "market_dynamics": 1.978602, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2808.920992, "high": 2831.198641, "low": 2741.119715, "close": 2777.92627, "volume": 390900}, "trend_line": 2359.397567, "activity_lines": {"activity_5": 2818.478044, "activity_10": 2784.829688, "activity_20": 2640.344436, "activity_30": 2517.140762}, "trend_signal": 1, "fair_value": 1766.077032, "relative_strength": 11.97705, "rate_of_change": 1.0878309465731701, "market_dynamics": 1.805002, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2729.156478, "high": 2821.818902, "low": 2561.388457, "close": 2565.290039, "volume": 365300}, "trend_line": 2375.444889, "activity_lines": {"activity_5": 2728.550293, "activity_10": 2753.459428, "activity_20": 2646.051679, "activity_30": 2530.424147}, "trend_signal": 1, "fair_value": 1775.304177, "relative_strength": 2.018483, "rate_of_change": 0.6801448905622227, "market_dynamics": 1.242992, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2641.370912, "high": 2664.780251, "low": 2526.274175, "close": 2535.052734, "volume": 220900}, "trend_line": 2392.551266, "activity_lines": {"activity_5": 2648.659896, "activity_10": 2715.984446, "activity_20": 2646.912154, "activity_30": 2540.721427}, "trend_signal": 1, "fair_value": 1784.440998, "relative_strength": -4.358632, "rate_of_change": 0.7201336086227369, "market_dynamics": 0.538128, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2527.2496, "high": 2601.379715, "low": 2517.495646, "close": 2543.831299, "volume": 115400}, "trend_line": 2408.634916, "activity_lines": {"activity_5": 2594.667415, "activity_10": 2681.510001, "activity_20": 2646.81793, "activity_30": 2550.48143}, "trend_signal": 1, "fair_value": 1793.521178, "relative_strength": -3.308951, "rate_of_change": 0.6722384689749856, "market_dynamics": -0.112269, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2586.748785, "high": 2678.43599, "low": 2567.240875, "close": 2644.297119, "volume": 131900}, "trend_line": 2428.718319, "activity_lines": {"activity_5": 2594.031689, "activity_10": 2667.568324, "activity_20": 2654.759129, "activity_30": 2565.685443}, "trend_signal": 1, "fair_value": 1803.40533, "relative_strength": -3.27399, "rate_of_change": 0.8338085139674231, "market_dynamics": -0.6994, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2670.632633, "high": 2693.066923, "low": 2593.576416, "close": 2661.854248, "volume": 383900}, "trend_line": 2452.906181, "activity_lines": {"activity_5": 2610.223275, "activity_10": 2657.857218, "activity_20": 2662.342826, "activity_30": 2580.72647}, "trend_signal": 1, "fair_value": 1813.260885, "relative_strength": -8.582473, "rate_of_change": 0.9959105512885855, "market_dynamics": -0.772932, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2523.348008, "high": 2556.511453, "low": 2486.282981, "close": 2540.905029, "volume": 215500}, "trend_line": 2471.092928, "activity_lines": {"activity_5": 2593.836588, "activity_10": 2626.645552, "activity_20": 2656.36352, "activity_30": 2586.403815}, "trend_signal": 1, "fair_value": 1822.406992, "relative_strength": -9.174844, "rate_of_change": 0.7414367145744575, "market_dynamics": -0.808628, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2552.609804, "high": 2593.576411, "low": 2508.717069, "close": 2537.003662, "volume": 143900}, "trend_line": 2486.405282, "activity_lines": {"activity_5": 2577.775114, "activity_10": 2600.654217, "activity_20": 2648.673719, "activity_30": 2590.656121}, "trend_signal": 1, "fair_value": 1831.528089, "relative_strength": -9.600453, "rate_of_change": 0.6196591729309558, "market_dynamics": -0.824039, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2558.462171, "high": 2603.330322, "low": 2502.864621, "close": 2603.330322, "volume": 152000}, "trend_line": 2503.121362, "activity_lines": {"activity_5": 2583.692464, "activity_10": 2592.95182, "activity_20": 2646.24329, "activity_30": 2598.199672}, "trend_signal": 1, "fair_value": 1840.594478, "relative_strength": -4.101753, "rate_of_change": 0.6722990865975682, "market_dynamics": -0.845241, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2631.616837, "high": 2646.247769, "low": 2576.994694, "close": 2638.44458, "volume": 136800}, "trend_line": 2520.652767, "activity_lines": {"activity_5": 2597.347965, "activity_10": 2595.970619, "activity_20": 2646.014398, "activity_30": 2606.930202}, "trend_signal": 1, "fair_value": 1850.168241, "relative_strength": -6.150163, "rate_of_change": 0.7003817420179956, "market_dynamics": -0.966077, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2644.296972, "high": 2644.296972, "low": 2561.388526, "close": 2610.158203, "volume": 105900}, "trend_line": 2532.914901, "activity_lines": {"activity_5": 2601.964844, "activity_10": 2596.946014, "activity_20": 2641.9016, "activity_30": 2612.704746}, "trend_signal": 1, "fair_value": 1859.579499, "relative_strength": -7.751541, "rate_of_change": 0.48646660740162395, "market_dynamics": -0.983327, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2614.059735, "high": 2679.411266, "low": 2614.059707, "close": 2652.100098, "volume": 150800}, "trend_line": 2549.577743, "activity_lines": {"activity_5": 2624.008757, "activity_10": 2608.597536, "activity_20": 2640.870981, "activity_30": 2620.394114}, "trend_signal": 1, "fair_value": 1869.278435, "relative_strength": -7.073765, "rate_of_change": 0.6578524210750706, "market_dynamics": -0.917499, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2651.124807, "high": 2713.550019, "low": 2643.321644, "close": 2709.648438, "volume": 161600}, "trend_line": 2567.932861, "activity_lines": {"activity_5": 2657.822445, "activity_10": 2629.134029, "activity_20": 2644.748791, "activity_30": 2630.721256}, "trend_signal": 1, "fair_value": 1879.412135, "relative_strength": -2.680043, "rate_of_change": 0.7199277625636203, "market_dynamics": -0.81209, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2730.131817, "high": 2775.975527, "low": 2718.427072, "close": 2768.172363, "volume": 132200}, "trend_line": 2586.140161, "activity_lines": {"activity_5": 2699.634456, "activity_10": 2657.136768, "activity_20": 2653.736728, "activity_30": 2643.639933}, "trend_signal": 1, "fair_value": 1889.902171, "relative_strength": -3.204635, "rate_of_change": 0.7090255464432111, "market_dynamics": -0.645051, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2789.6309, "high": 2829.62225, "low": 2781.827737, "close": 2813.040527, "volume": 61000}, "trend_line": 2605.972201, "activity_lines": {"activity_5": 2745.413053, "activity_10": 2689.218426, "activity_20": 2666.523076, "activity_30": 2658.278666}, "trend_signal": 1, "fair_value": 1900.783327, "relative_strength": -1.071999, "rate_of_change": 0.7668586683380552, "market_dynamics": -0.364399, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2828.64689, "high": 2912.530739, "low": 2802.311212, "close": 2866.687256, "volume": 150400}, "trend_line": 2627.108179, "activity_lines": {"activity_5": 2797.434163, "activity_10": 2727.985973, "activity_20": 2683.887049, "activity_30": 2675.098992}, "trend_signal": 1, "fair_value": 1911.998962, "relative_strength": -2.535347, "rate_of_change": 0.8110592274119119, "market_dynamics": 0.030884, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2910.579894, "high": 2931.063232, "low": 2867.662496, "close": 2931.063232, "volume": 130200}, "trend_line": 2649.486003, "activity_lines": {"activity_5": 2853.811995, "activity_10": 2774.734006, "activity_20": 2706.53506, "activity_30": 2694.708996}, "trend_signal": 1, "fair_value": 1923.307344, "relative_strength": -4.27017, "rate_of_change": 0.8518044357243861, "market_dynamics": 0.365416, "expectation": {"probability": 61.9033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2935.940301, "high": 2945.694255, "low": 2806.212628, "close": 2893.022949, "volume": 204600}, "trend_line": 2668.755485, "activity_lines": {"activity_5": 2878.912191, "activity_10": 2807.471839, "activity_20": 2725.255299, "activity_30": 2710.421057}, "trend_signal": 1, "fair_value": 1934.127233, "relative_strength": -5.62856, "rate_of_change": 0.7272913304007425, "market_dynamics": 0.629181, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2865.711883, "high": 2869.613464, "low": 2739.885823, "close": 2785.729492, "volume": 216000}, "trend_line": 2682.834196, "activity_lines": {"activity_5": 2856.022933, "activity_10": 2814.228693, "activity_20": 2733.693331, "activity_30": 2717.967767}, "trend_signal": 1, "fair_value": 1944.278164, "relative_strength": -8.393032, "rate_of_change": 0.5275384380146635, "market_dynamics": 0.728158, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2745.738185, "high": 2887.170566, "low": 2726.230276, "close": 2842.302246, "volume": 207000}, "trend_line": 2697.95922, "activity_lines": {"activity_5": 2850.820784, "activity_10": 2827.955153, "activity_20": 2747.786502, "activity_30": 2728.256028}, "trend_signal": 1, "fair_value": 1954.838786, "relative_strength": -8.129391, "rate_of_change": 0.5637703598139315, "market_dynamics": 0.698707, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2883.269038, "high": 2974.9562, "low": 2842.302428, "close": 2908.62915, "volume": 135700}, "trend_line": 2714.294255, "activity_lines": {"activity_5": 2865.776823, "activity_10": 2850.034548, "activity_20": 2768.037564, "activity_30": 2741.847637}, "trend_signal": 1, "fair_value": 1965.805763, "relative_strength": -10.389599, "rate_of_change": 0.6054589290641541, "market_dynamics": 0.645394, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2906.67833, "high": 2979.833032, "low": 2869.613304, "close": 2926.186279, "volume": 110800}, "trend_line": 2727.43702, "activity_lines": {"activity_5": 2883.789111, "activity_10": 2869.879403, "activity_20": 2789.338338, "activity_30": 2755.51809}, "trend_signal": 1, "fair_value": 1976.800599, "relative_strength": -9.673321, "rate_of_change": 0.4842056079877771, "market_dynamics": 0.561008, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2945.69429, "high": 3067.618725, "low": 2940.817313, "close": 3052.987793, "volume": 221400}, "trend_line": 2742.126725, "activity_lines": {"activity_5": 2944.393701, "activity_10": 2907.795694, "activity_20": 2820.996893, "activity_30": 2776.521366}, "trend_signal": 1, "fair_value": 1988.354212, "relative_strength": -8.9279, "rate_of_change": 0.5385900716416994, "market_dynamics": 0.770919, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2984.709961, "high": 3013.971823, "low": 2810.114386, "close": 2849.130127, "volume": 366300}, "trend_line": 2748.148551, "activity_lines": {"activity_5": 2926.381413, "activity_10": 2902.404421, "activity_20": 2830.774076, "activity_30": 2783.424811}, "trend_signal": 1, "fair_value": 1998.205849, "relative_strength": -9.914126, "rate_of_change": 0.21960421978674768, "market_dynamics": 0.780793, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2747.689063, "high": 2864.736507, "low": 2703.796202, "close": 2711.599365, "volume": 445500}, "trend_line": 2748.488289, "activity_lines": {"activity_5": 2858.298828, "activity_10": 2870.535596, "activity_20": 2825.999286, "activity_30": 2781.066799}, "trend_signal": 1, "fair_value": 2007.80631, "relative_strength": -11.267679, "rate_of_change": 0.012362432150039553, "market_dynamics": 0.634013, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2703.796095, "high": 2810.114228, "low": 2698.919118, "close": 2736.959717, "volume": 357400}, "trend_line": 2750.093091, "activity_lines": {"activity_5": 2807.383219, "activity_10": 2845.122128, "activity_20": 2823.319281, "activity_30": 2780.32302}, "trend_signal": 1, "fair_value": 2017.588156, "relative_strength": -9.582548, "rate_of_change": 0.05838853330476355, "market_dynamics": 0.424484, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2703.796161, "high": 2841.326816, "low": 2656.001785, "close": 2775.0, "volume": 506400}, "trend_line": 2747.025195, "activity_lines": {"activity_5": 2780.592334, "activity_10": 2828.983758, "activity_20": 2823.904515, "activity_30": 2781.929917}, "trend_signal": 1, "fair_value": 2027.366162, "relative_strength": -8.233056, "rate_of_change": -0.11155607823022666, "market_dynamics": 0.031587, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2735.0, "high": 2798.0, "low": 2694.0, "close": 2720.0, "volume": 400800}, "trend_line": 2741.70424, "activity_lines": {"activity_5": 2745.547201, "activity_10": 2805.682901, "activity_20": 2818.136916, "activity_30": 2780.186356}, "trend_signal": 1, "fair_value": 2037.072502, "relative_strength": -9.441277, "rate_of_change": -0.19369880588227148, "market_dynamics": -0.297139, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2735.0, "high": 2820.0, "low": 2690.0, "close": 2769.0, "volume": 379500}, "trend_line": 2739.275789, "activity_lines": {"activity_5": 2749.034587, "activity_10": 2794.437007, "activity_20": 2816.164573, "activity_30": 2781.947373}, "trend_signal": 1, "fair_value": 2046.860476, "relative_strength": -13.648897, "rate_of_change": -0.08857450649017572, "market_dynamics": -0.451907, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2785.0, "high": 2791.0, "low": 2726.0, "close": 2733.0, "volume": 156400}, "trend_line": 2736.745085, "activity_lines": {"activity_5": 2745.863981, "activity_10": 2776.949831, "activity_20": 2809.974755, "activity_30": 2781.542484}, "trend_signal": 1, "fair_value": 2056.417681, "relative_strength": -16.661019, "rate_of_change": -0.09238587841947983, "market_dynamics": -0.665533, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2755.0, "high": 2783.0, "low": 2681.0, "close": 2699.0, "volume": 201600}, "trend_line": 2734.114209, "activity_lines": {"activity_5": 2729.933333, "activity_10": 2755.268151, "activity_20": 2800.096577, "activity_30": 2779.107317}, "trend_signal": 0, "fair_value": 2065.69882, "relative_strength": -19.027655, "rate_of_change": -0.09613156937487187, "market_dynamics": -0.889348, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2699.0, "high": 2793.0, "low": 2695.0, "close": 2790.0, "volume": 216900}, "trend_line": 2741.604541, "activity_lines": {"activity_5": 2746.866667, "activity_10": 2753.943364, "activity_20": 2798.462011, "activity_30": 2782.712852}, "trend_signal": 1, "fair_value": 2075.543922, "relative_strength": -15.707731, "rate_of_change": 0.2739582704827788, "market_dynamics": -0.914577, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2794.0, "high": 2928.0, "low": 2790.0, "close": 2918.0, "volume": 272000}, "trend_line": 2754.36945, "activity_lines": {"activity_5": 2805.466667, "activity_10": 2778.367418, "activity_20": 2808.361254, "activity_30": 2794.093204}, "trend_signal": 1, "fair_value": 2086.480748, "relative_strength": -15.954332, "rate_of_change": 0.4655999364278842, "market_dynamics": -0.79552, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2860.0, "high": 2866.0, "low": 2656.0, "close": 2694.0, "volume": 514000}, "trend_line": 2759.375073, "activity_lines": {"activity_5": 2776.2, "activity_10": 2764.518524, "activity_20": 2795.935013, "activity_30": 2790.198401}, "trend_signal": 1, "fair_value": 2095.92356, "relative_strength": -20.394691, "rate_of_change": 0.18173389920513439, "market_dynamics": -0.605308, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2705.0, "high": 2705.0, "low": 2630.0, "close": 2685.0, "volume": 202500}, "trend_line": 2760.731836, "activity_lines": {"activity_5": 2748.933333, "activity_10": 2751.853813, "activity_20": 2783.004832, "activity_30": 2785.400009}, "trend_signal": 0, "fair_value": 2105.521775, "relative_strength": -22.653924, "rate_of_change": 0.049169212742242285, "market_dynamics": -0.585599, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2686.0, "high": 2729.0, "low": 2675.0, "close": 2694.0, "volume": 174400}, "trend_line": 2761.803361, "activity_lines": {"activity_5": 2727.866667, "activity_10": 2741.309091, "activity_20": 2771.54151, "activity_30": 2781.094729}, "trend_signal": 0, "fair_value": 2115.264858, "relative_strength": -25.424783, "rate_of_change": 0.03881307796822511, "market_dynamics": -0.67589, "expectation": {"probability": 56.6249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f0a8732-8328-4693-a5cd-f1814c952c56/", "share_image": "https://sharemaestro.com/terminal/4f0a8732-8328-4693-a5cd-f1814c952c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}