{"ticker": {"uuid": "4f0a8732-8328-4693-a5cd-f1814c952c56", "symbol": "8052", "name": "Tsubakimoto Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8052 rose 4.08%, moving from 2,699.00 to 2,809.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.57 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 56.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,809.00"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2805.0, "high": 2894.0, "low": 2797.0, "close": 2809.0, "volume": 170900}, "trend_line": 2787.805298, "activity_lines": {"activity_5": 2761.0, "activity_10": 2733.854545, "activity_20": 2739.804214, "activity_30": 2763.653811}, "trend_signal": 0, "fair_value": 2172.910045, "relative_strength": -21.574448, "rate_of_change": 0.1879552728769214, "market_dynamics": -0.395709, "expectation": {"probability": 56.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1266.252629, "high": 1375.047629, "low": 1266.252629, "close": 1328.205322, "volume": 133500}, "trend_line": 1215.567981, "activity_lines": {"activity_5": 1276.62845, "activity_10": 1246.801416, "activity_20": 1234.948778, "activity_30": 1230.22141}, "trend_signal": 1, "fair_value": 1079.623153, "relative_strength": -0.040721, "rate_of_change": 0.5498407148811423, "market_dynamics": 0.339322, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1329.716289, "high": 1397.713257, "low": 1329.716289, "close": 1347.848877, "volume": 108000}, "trend_line": 1222.77205, "activity_lines": {"activity_5": 1305.539714, "activity_10": 1268.587884, "activity_20": 1245.819233, "activity_30": 1238.755661}, "trend_signal": 1, "fair_value": 1083.298278, "relative_strength": -0.043589, "rate_of_change": 0.5926504409957898, "market_dynamics": 0.590352, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1379.580739, "high": 1456.643835, "low": 1379.580739, "close": 1437.000366, "volume": 176100}, "trend_line": 1233.486056, "activity_lines": {"activity_5": 1355.605574, "activity_10": 1304.275943, "activity_20": 1265.010905, "activity_30": 1252.576843}, "trend_signal": 1, "fair_value": 1087.257445, "relative_strength": 8.094047, "rate_of_change": 0.8762063215298327, "market_dynamics": 1.032392, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1437.000112, "high": 1492.908926, "low": 1433.977993, "close": 1492.908813, "volume": 60300}, "trend_line": 1246.014742, "activity_lines": {"activity_5": 1411.917033, "activity_10": 1345.596049, "activity_20": 1288.464938, "activity_30": 1269.313795}, "trend_signal": 1, "fair_value": 1091.392081, "relative_strength": 10.861277, "rate_of_change": 1.015713630410112, "market_dynamics": 1.2434, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1483.842529, "high": 1526.15179, "low": 1450.599713, "close": 1452.110718, "volume": 93000}, "trend_line": 1255.519914, "activity_lines": {"activity_5": 1437.806201, "activity_10": 1373.701416, "activity_20": 1306.690977, "activity_30": 1282.610309}, "trend_signal": 1, "fair_value": 1095.448109, "relative_strength": 10.887505, "rate_of_change": 0.7628458700852113, "market_dynamics": 1.274776, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1447.577459, "high": 1532.196045, "low": 1423.400836, "close": 1491.397827, "volume": 82200}, "trend_line": 1265.062496, "activity_lines": {"activity_5": 1464.400537, "activity_10": 1404.032142, "activity_20": 1327.694456, "activity_30": 1297.828239}, "trend_signal": 1, "fair_value": 1099.477243, "relative_strength": 12.786969, "rate_of_change": 0.7600502304736871, "market_dynamics": 1.285877, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.463959, "high": 1526.151697, "low": 1486.864703, "close": 1517.085449, "volume": 69000}, "trend_line": 1275.559196, "activity_lines": {"activity_5": 1488.677913, "activity_10": 1433.923278, "activity_20": 1349.784438, "activity_30": 1314.087785}, "trend_signal": 1, "fair_value": 1103.845251, "relative_strength": 10.523922, "rate_of_change": 0.8297376638062882, "market_dynamics": 1.168199, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1489.886707, "high": 1601.703723, "low": 1486.864588, "close": 1538.23999, "volume": 170400}, "trend_line": 1287.005688, "activity_lines": {"activity_5": 1508.724365, "activity_10": 1462.24842, "activity_20": 1372.579569, "activity_30": 1331.034933}, "trend_signal": 1, "fair_value": 1107.974318, "relative_strength": 11.973895, "rate_of_change": 0.8973705051004184, "market_dynamics": 1.196267, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1535.217944, "high": 1644.012867, "low": 1511.04121, "close": 1637.968628, "volume": 104400}, "trend_line": 1301.678617, "activity_lines": {"activity_5": 1555.264388, "activity_10": 1503.486079, "activity_20": 1403.462361, "activity_30": 1353.677703}, "trend_signal": 1, "fair_value": 1112.185204, "relative_strength": 15.436874, "rate_of_change": 1.1400826847006187, "market_dynamics": 1.283719, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1637.968822, "high": 1653.07931, "low": 1541.262061, "close": 1595.659546, "volume": 138000}, "trend_line": 1314.500879, "activity_lines": {"activity_5": 1578.030729, "activity_10": 1529.805657, "activity_20": 1428.473685, "activity_30": 1372.644214}, "trend_signal": 1, "fair_value": 1116.011643, "relative_strength": 15.962825, "rate_of_change": 0.9850558987864136, "market_dynamics": 1.349711, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1601.703662, "high": 1604.725781, "low": 1480.820525, "close": 1500.390747, "volume": 439500}, "trend_line": 1322.826432, "activity_lines": {"activity_5": 1559.470882, "activity_10": 1532.81442, "activity_20": 1442.785622, "activity_30": 1384.637109}, "trend_signal": 1, "fair_value": 1119.192898, "relative_strength": 10.611384, "rate_of_change": 0.6333622999426026, "market_dynamics": 1.344314, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.390854, "high": 1512.576807, "low": 1381.57824, "close": 1436.414673, "volume": 157200}, "trend_line": 1326.964433, "activity_lines": {"activity_5": 1518.986149, "activity_10": 1521.060525, "activity_20": 1449.630619, "activity_30": 1391.965383}, "trend_signal": 1, "fair_value": 1121.832332, "relative_strength": 8.606635, "rate_of_change": 0.31281511314706106, "market_dynamics": 0.9994, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1457.740194, "high": 1495.820923, "low": 1440.984309, "close": 1465.356445, "volume": 111300}, "trend_line": 1335.345402, "activity_lines": {"activity_5": 1493.526725, "activity_10": 1512.958483, "activity_20": 1458.205818, "activity_30": 1400.8939}, "trend_signal": 1, "fair_value": 1125.219287, "relative_strength": 6.055338, "rate_of_change": 0.6315895732828449, "market_dynamics": 0.61057, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1445.554241, "high": 1480.588786, "low": 1418.135802, "close": 1437.937988, "volume": 161700}, "trend_line": 1342.910278, "activity_lines": {"activity_5": 1463.786719, "activity_10": 1499.355702, "activity_20": 1462.847459, "activity_30": 1407.512776}, "trend_signal": 1, "fair_value": 1128.606108, "relative_strength": 7.391774, "rate_of_change": 0.5665108060184223, "market_dynamics": 0.202744, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1425.752084, "high": 1460.786767, "low": 1390.717548, "close": 1453.170532, "volume": 180900}, "trend_line": 1349.694922, "activity_lines": {"activity_5": 1452.459603, "activity_10": 1489.521944, "activity_20": 1467.683348, "activity_30": 1414.626341}, "trend_signal": 1, "fair_value": 1132.081792, "relative_strength": 9.161971, "rate_of_change": 0.5052194559195892, "market_dynamics": -0.160472, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1480.588848, "high": 1611.587312, "low": 1469.926208, "close": 1602.447876, "volume": 405000}, "trend_line": 1362.916154, "activity_lines": {"activity_5": 1500.390869, "activity_10": 1506.810252, "activity_20": 1485.443097, "activity_30": 1430.932983}, "trend_signal": 1, "fair_value": 1135.78554, "relative_strength": 16.3064, "rate_of_change": 0.9795718858013234, "market_dynamics": -0.044309, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1614.633886, "high": 1681.656289, "low": 1611.58728, "close": 1642.052124, "volume": 119700}, "trend_line": 1376.248694, "activity_lines": {"activity_5": 1554.719743, "activity_10": 1529.28024, "activity_20": 1505.107519, "activity_30": 1448.941755}, "trend_signal": 1, "fair_value": 1140.191005, "relative_strength": 16.347807, "rate_of_change": 0.978236259132334, "market_dynamics": -0.005078, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1657.284561, "high": 1809.608398, "low": 1620.726774, "close": 1809.608398, "volume": 124500}, "trend_line": 1395.166443, "activity_lines": {"activity_5": 1651.191544, "activity_10": 1579.942884, "activity_20": 1538.717101, "activity_30": 1476.900446}, "trend_signal": 1, "fair_value": 1145.767141, "relative_strength": 23.572125, "rate_of_change": 1.3745879710894888, "market_dynamics": 0.226741, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1827.887484, "high": 1861.398718, "low": 1766.957714, "close": 1806.562012, "volume": 103200}, "trend_line": 1413.68044, "activity_lines": {"activity_5": 1723.697754, "activity_10": 1625.117669, "activity_20": 1569.377188, "activity_30": 1503.442096}, "trend_signal": 1, "fair_value": 1150.963719, "relative_strength": 22.584246, "rate_of_change": 1.3270099128953903, "market_dynamics": 0.482633, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1815.701351, "high": 1940.606819, "low": 1794.376186, "close": 1907.095703, "volume": 84000}, "trend_line": 1435.444824, "activity_lines": {"activity_5": 1805.140259, "activity_10": 1685.505972, "activity_20": 1606.916689, "activity_30": 1535.275338}, "trend_signal": 1, "fair_value": 1156.646682, "relative_strength": 29.259297, "rate_of_change": 1.5395547242628493, "market_dynamics": 0.583129, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1934.514035, "high": 1968.025434, "low": 1901.002695, "close": 1955.839478, "volume": 114000}, "trend_line": 1460.244307, "activity_lines": {"activity_5": 1872.569011, "activity_10": 1749.094305, "activity_20": 1646.04682, "activity_30": 1568.849187}, "trend_signal": 1, "fair_value": 1162.264513, "relative_strength": 36.011473, "rate_of_change": 1.7276514280008308, "market_dynamics": 0.848558, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1955.839154, "high": 2004.582735, "low": 1919.281691, "close": 1946.699951, "volume": 73500}, "trend_line": 1484.436922, "activity_lines": {"activity_5": 1913.391813, "activity_10": 1802.740019, "activity_20": 1681.317786, "activity_30": 1600.233422}, "trend_signal": 1, "fair_value": 1167.814976, "relative_strength": 31.650173, "rate_of_change": 1.6567511945793985, "market_dynamics": 0.936511, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1946.700211, "high": 2010.676195, "low": 1919.281898, "close": 1986.304199, "volume": 66600}, "trend_line": 1511.05778, "activity_lines": {"activity_5": 1947.106177, "activity_10": 1854.308591, "activity_20": 1717.508913, "activity_30": 1632.611956}, "trend_signal": 1, "fair_value": 1173.715905, "relative_strength": 32.566323, "rate_of_change": 1.793330360183536, "market_dynamics": 1.026335, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2010.676123, "high": 2010.676123, "low": 1946.700023, "close": 1958.885864, "volume": 65400}, "trend_line": 1537.218005, "activity_lines": {"activity_5": 1959.901375, "activity_10": 1891.420235, "activity_20": 1748.473037, "activity_30": 1661.50409}, "trend_signal": 1, "fair_value": 1179.537669, "relative_strength": 28.752154, "rate_of_change": 1.7312524607761757, "market_dynamics": 1.04724, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1928.421117, "high": 1928.421117, "low": 1852.258963, "close": 1873.584351, "volume": 61800}, "trend_line": 1560.283004, "activity_lines": {"activity_5": 1934.107813, "activity_10": 1903.550732, "activity_20": 1769.09427, "activity_30": 1683.205145}, "trend_signal": 1, "fair_value": 1184.698473, "relative_strength": 22.780928, "rate_of_change": 1.5004377339439208, "market_dynamics": 0.942234, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1885.770349, "high": 2108.163376, "low": 1876.630913, "close": 2004.582886, "volume": 113700}, "trend_line": 1586.757629, "activity_lines": {"activity_5": 1954.214518, "activity_10": 1931.855258, "activity_20": 1800.184537, "activity_30": 1711.869654}, "trend_signal": 1, "fair_value": 1191.243446, "relative_strength": 22.543546, "rate_of_change": 1.69678352786826, "market_dynamics": 1.005256, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2022.862183, "high": 2095.977418, "low": 2016.769115, "close": 2028.954956, "volume": 67200}, "trend_line": 1613.742448, "activity_lines": {"activity_5": 1979.195687, "activity_10": 1957.279523, "activity_20": 1831.152214, "activity_30": 1740.398513}, "trend_signal": 1, "fair_value": 1198.190525, "relative_strength": 22.064984, "rate_of_change": 1.7006263910012698, "market_dynamics": 1.005593, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2028.954916, "high": 2089.884601, "low": 1995.443726, "close": 2065.512695, "volume": 65700}, "trend_line": 1640.888135, "activity_lines": {"activity_5": 2010.879102, "activity_10": 1982.316053, "activity_20": 1863.164107, "activity_30": 1769.544981}, "trend_signal": 1, "fair_value": 1205.249011, "relative_strength": 24.290106, "rate_of_change": 1.6821573376620973, "market_dynamics": 1.044034, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2065.512808, "high": 2184.325372, "low": 2035.04782, "close": 2077.698242, "volume": 81600}, "trend_line": 1668.792578, "activity_lines": {"activity_5": 2041.343799, "activity_10": 2004.915332, "activity_20": 1893.825706, "activity_30": 1797.726278}, "trend_signal": 1, "fair_value": 1212.289017, "relative_strength": 22.916491, "rate_of_change": 1.7005694906801267, "market_dynamics": 1.190627, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2080.745278, "high": 2123.395705, "low": 2016.769287, "close": 2016.769287, "volume": 65400}, "trend_line": 1693.809798, "activity_lines": {"activity_5": 2043.578019, "activity_10": 2011.506869, "activity_20": 1916.590597, "activity_30": 1820.176388}, "trend_signal": 1, "fair_value": 1218.604766, "relative_strength": 16.371513, "rate_of_change": 1.4991210010043532, "market_dynamics": 0.982726, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2016.769065, "high": 2086.838153, "low": 1986.30412, "close": 2083.791748, "volume": 63000}, "trend_line": 1718.996012, "activity_lines": {"activity_5": 2058.607397, "activity_10": 2028.290243, "activity_20": 1943.733295, "activity_30": 1845.336514}, "trend_signal": 1, "fair_value": 1225.44674, "relative_strength": 14.773588, "rate_of_change": 1.4869564475148975, "market_dynamics": 0.844135, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2071.605939, "high": 2114.256185, "low": 2044.187626, "close": 2105.116699, "volume": 49500}, "trend_line": 1744.238273, "activity_lines": {"activity_5": 2075.464502, "activity_10": 2046.624476, "activity_20": 1970.128841, "activity_30": 1870.247526}, "trend_signal": 1, "fair_value": 1232.311255, "relative_strength": 13.68395, "rate_of_change": 1.4684304573011349, "market_dynamics": 0.570103, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2105.116786, "high": 2205.650587, "low": 2102.070381, "close": 2147.767578, "volume": 93600}, "trend_line": 1767.930513, "activity_lines": {"activity_5": 2101.461116, "activity_10": 2069.83311, "activity_20": 1997.402079, "activity_30": 1896.281675}, "trend_signal": 1, "fair_value": 1239.49308, "relative_strength": 13.211794, "rate_of_change": 1.358314421071076, "market_dynamics": 0.371486, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2193.464746, "high": 2199.557778, "low": 2095.977263, "close": 2105.116699, "volume": 70200}, "trend_line": 1788.337443, "activity_lines": {"activity_5": 2107.757112, "activity_10": 2082.35134, "activity_20": 2017.363753, "activity_30": 1918.035622}, "trend_signal": 1, "fair_value": 1246.102941, "relative_strength": 11.295181, "rate_of_change": 1.1542834885162636, "market_dynamics": 0.213634, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2086.838021, "high": 2147.767578, "low": 2001.536857, "close": 2147.767578, "volume": 88800}, "trend_line": 1811.526005, "activity_lines": {"activity_5": 2126.442171, "activity_10": 2099.965534, "activity_20": 2038.210373, "activity_30": 1941.224663}, "trend_signal": 1, "fair_value": 1252.968642, "relative_strength": 15.910726, "rate_of_change": 1.2966547275943854, "market_dynamics": 0.10971, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2156.906833, "high": 2230.022723, "low": 2117.302685, "close": 2214.790039, "volume": 77100}, "trend_line": 1835.639079, "activity_lines": {"activity_5": 2158.734831, "activity_10": 2124.78048, "activity_20": 2062.13248, "activity_30": 1967.241698}, "trend_signal": 1, "fair_value": 1260.105914, "relative_strength": 12.702452, "rate_of_change": 1.3310917940700553, "market_dynamics": 0.18883, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2190.418668, "high": 2251.347921, "low": 2060.021276, "close": 2127.104736, "volume": 182100}, "trend_line": 1855.973055, "activity_lines": {"activity_5": 2153.065836, "activity_10": 2129.830695, "activity_20": 2074.787691, "activity_30": 1986.045934}, "trend_signal": 1, "fair_value": 1267.22366, "relative_strength": 9.276646, "rate_of_change": 1.1077327908641617, "market_dynamics": 0.11543, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2129.899799, "high": 2129.899799, "low": 1965.918198, "close": 2005.981934, "volume": 97900}, "trend_line": 1871.564453, "activity_lines": {"activity_5": 2105.556706, "activity_10": 2111.074041, "activity_20": 2073.597622, "activity_30": 1995.723926}, "trend_signal": 1, "fair_value": 1273.484184, "relative_strength": 6.370873, "rate_of_change": 0.8400659674447712, "market_dynamics": -0.045834, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2029.274628, "high": 2054.430929, "low": 2000.391479, "close": 2000.391479, "volume": 49100}, "trend_line": 1883.645215, "activity_lines": {"activity_5": 2065.636466, "activity_10": 2092.383318, "activity_20": 2070.940017, "activity_30": 2004.035347}, "trend_signal": 1, "fair_value": 1279.753756, "relative_strength": 4.356714, "rate_of_change": 0.6454900327175668, "market_dynamics": -0.343551, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1959.396118, "high": 1995.732993, "low": 1840.136614, "close": 1936.103271, "volume": 115500}, "trend_line": 1894.993339, "activity_lines": {"activity_5": 2011.268506, "activity_10": 2063.409408, "activity_20": 2061.236728, "activity_30": 2007.419738}, "trend_signal": 1, "fair_value": 1285.862591, "relative_strength": 7.320553, "rate_of_change": 0.6024554894749699, "market_dynamics": -0.692759, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1953.805847, "high": 2033.001649, "low": 1942.625261, "close": 2019.957642, "volume": 100400}, "trend_line": 1912.312235, "activity_lines": {"activity_5": 1998.962956, "activity_10": 2051.148402, "activity_20": 2059.381438, "activity_30": 2015.481951}, "trend_signal": 1, "fair_value": 1292.643613, "relative_strength": 8.985453, "rate_of_change": 0.9139291227872751, "market_dynamics": -0.971126, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2013.435517, "high": 2046.045532, "low": 1978.962158, "close": 2005.050171, "volume": 36900}, "trend_line": 1931.266752, "activity_lines": {"activity_5": 1994.677075, "activity_10": 2037.337567, "activity_20": 2055.801065, "activity_30": 2021.465043}, "trend_signal": 1, "fair_value": 1299.194416, "relative_strength": 6.931912, "rate_of_change": 0.9911831683699862, "market_dynamics": -1.07761, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2027.411346, "high": 2152.261247, "low": 1979.894043, "close": 2112.19751, "volume": 121700}, "trend_line": 1952.828121, "activity_lines": {"activity_5": 2034.243945, "activity_10": 2044.827457, "activity_20": 2062.147342, "activity_30": 2033.137996}, "trend_signal": 1, "fair_value": 1306.476946, "relative_strength": 12.050897, "rate_of_change": 1.1164366070959013, "market_dynamics": -0.906606, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2133.627165, "high": 2152.261464, "low": 2057.226028, "close": 2091.699707, "volume": 77700}, "trend_line": 1974.620178, "activity_lines": {"activity_5": 2059.897176, "activity_10": 2049.237203, "activity_20": 2065.941955, "activity_30": 2042.097453}, "trend_signal": 1, "fair_value": 1313.637057, "relative_strength": 8.759925, "rate_of_change": 1.1159229409724323, "market_dynamics": -0.821145, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2111.265521, "high": 2140.148618, "low": 2007.845353, "close": 2041.387085, "volume": 69400}, "trend_line": 1994.227397, "activity_lines": {"activity_5": 2062.692318, "activity_10": 2044.743144, "activity_20": 2064.312443, "activity_30": 2046.404995}, "trend_signal": 1, "fair_value": 1320.501584, "relative_strength": 5.939935, "rate_of_change": 0.9929615436149066, "market_dynamics": -0.873885, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2071.201985, "high": 2071.201985, "low": 1955.669237, "close": 2071.201904, "volume": 53600}, "trend_line": 2009.852531, "activity_lines": {"activity_5": 2068.406811, "activity_10": 2047.604153, "activity_20": 2064.723377, "activity_30": 2051.371092}, "trend_signal": 1, "fair_value": 1327.611095, "relative_strength": 7.243644, "rate_of_change": 0.7835181696683855, "market_dynamics": -0.820681, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2087.972835, "high": 2093.563124, "low": 2007.845202, "close": 2035.796631, "volume": 40600}, "trend_line": 2022.977348, "activity_lines": {"activity_5": 2058.903263, "activity_10": 2046.638532, "activity_20": 2061.445147, "activity_30": 2053.044905}, "trend_signal": 1, "fair_value": 1334.45774, "relative_strength": 4.23693, "rate_of_change": 0.653023880984425, "market_dynamics": -1.018449, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2028.343004, "high": 2080.519266, "low": 2005.981881, "close": 2068.406738, "volume": 67200}, "trend_line": 2031.603959, "activity_lines": {"activity_5": 2058.219987, "activity_10": 2053.262169, "activity_20": 2061.240062, "activity_30": 2055.975834}, "trend_signal": 1, "fair_value": 1341.513425, "relative_strength": 4.856025, "rate_of_change": 0.4264314184500764, "market_dynamics": -1.051931, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2068.406829, "high": 2086.109629, "low": 1977.09878, "close": 2031.138062, "volume": 54900}, "trend_line": 2039.089827, "activity_lines": {"activity_5": 2048.033203, "activity_10": 2051.974687, "activity_20": 2057.471798, "activity_30": 2055.945776}, "trend_signal": 1, "fair_value": 1348.339184, "relative_strength": 2.947581, "rate_of_change": 0.3684708314746881, "market_dynamics": -1.049713, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2046.977117, "high": 2127.104937, "low": 2036.728256, "close": 2073.996826, "volume": 78400}, "trend_line": 2044.653198, "activity_lines": {"activity_5": 2056.170117, "activity_10": 2057.920679, "activity_20": 2058.007036, "activity_30": 2058.19784}, "trend_signal": 1, "fair_value": 1355.412747, "relative_strength": 1.936078, "rate_of_change": 0.27283599409571085, "market_dynamics": -0.979174, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2084.245871, "high": 2107.538871, "low": 2038.591893, "close": 2040.455322, "volume": 69800}, "trend_line": 2047.473726, "activity_lines": {"activity_5": 2050.952547, "activity_10": 2055.26106, "activity_20": 2055.075333, "activity_30": 2057.92701}, "trend_signal": 1, "fair_value": 1362.540621, "relative_strength": -3.389177, "rate_of_change": 0.13794652329103527, "market_dynamics": -0.863486, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2040.455314, "high": 2040.455314, "low": 1963.123047, "close": 1986.415771, "volume": 105300}, "trend_line": 2048.797587, "activity_lines": {"activity_5": 2029.771566, "activity_10": 2042.403382, "activity_20": 2047.20337, "activity_30": 2053.987787}, "trend_signal": 0, "fair_value": 1369.097653, "relative_strength": -6.900025, "rate_of_change": 0.06465826560746202, "market_dynamics": -0.799485, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1990.142652, "high": 2019.957585, "low": 1959.396157, "close": 1969.64502, "volume": 81000}, "trend_line": 2048.242281, "activity_lines": {"activity_5": 2006.292391, "activity_10": 2026.835285, "activity_20": 2038.299436, "activity_30": 2048.881169}, "trend_signal": 0, "fair_value": 1375.331726, "relative_strength": -5.372199, "rate_of_change": -0.02710399521766913, "market_dynamics": -0.716691, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1981.757215, "high": 1987.347503, "low": 1843.863447, "close": 1849.453735, "volume": 147100}, "trend_line": 2044.594543, "activity_lines": {"activity_5": 1949.333569, "activity_10": 1992.00609, "activity_20": 2018.796914, "activity_30": 2036.056102}, "trend_signal": 0, "fair_value": 1380.840228, "relative_strength": -5.771231, "rate_of_change": -0.17809113862345324, "market_dynamics": -0.665187, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1850.385706, "high": 1910.947144, "low": 1730.194214, "close": 1730.194214, "volume": 222300}, "trend_line": 2039.814872, "activity_lines": {"activity_5": 1864.733862, "activity_10": 1939.897818, "activity_20": 1989.153786, "activity_30": 2015.77221}, "trend_signal": 0, "fair_value": 1385.341857, "relative_strength": -7.653348, "rate_of_change": -0.23377109248207592, "market_dynamics": -0.680469, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1637.022959, "high": 1732.989495, "low": 1541.988046, "close": 1681.745117, "volume": 206200}, "trend_line": 2029.053613, "activity_lines": {"activity_5": 1786.90463, "activity_10": 1884.638672, "activity_20": 1956.884903, "activity_30": 1992.670935}, "trend_signal": 0, "fair_value": 1389.443143, "relative_strength": -8.041209, "rate_of_change": -0.5275605716830896, "market_dynamics": -0.748824, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1702.242914, "high": 1763.736084, "low": 1695.720786, "close": 1763.736084, "volume": 100500}, "trend_line": 2020.212984, "activity_lines": {"activity_5": 1760.319735, "activity_10": 1851.368006, "activity_20": 1934.962993, "activity_30": 1975.553675}, "trend_signal": 0, "fair_value": 1394.177739, "relative_strength": -11.260112, "rate_of_change": -0.43570209004625426, "market_dynamics": -0.847934, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1750.692012, "high": 1758.14573, "low": 1705.038115, "close": 1732.057861, "volume": 167500}, "trend_line": 2009.097823, "activity_lines": {"activity_5": 1738.020744, "activity_10": 1817.28422, "activity_20": 1911.754436, "activity_30": 1956.963022}, "trend_signal": 0, "fair_value": 1398.619498, "relative_strength": -13.474928, "rate_of_change": -0.5501974835342383, "market_dynamics": -0.941919, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1732.057861, "high": 1754.418955, "low": 1690.130645, "close": 1725.535767, "volume": 420100}, "trend_line": 1997.359074, "activity_lines": {"activity_5": 1729.386865, "activity_10": 1788.130031, "activity_20": 1889.229127, "activity_30": 1938.668696}, "trend_signal": 0, "fair_value": 1402.857856, "relative_strength": -14.378379, "rate_of_change": -0.5842796137458209, "market_dynamics": -0.941919, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1728.330876, "high": 1742.306598, "low": 1599.754317, "close": 1633.296021, "volume": 549800}, "trend_line": 1984.576632, "activity_lines": {"activity_5": 1698.267603, "activity_10": 1747.761386, "activity_20": 1859.227918, "activity_30": 1915.180757}, "trend_signal": 0, "fair_value": 1406.325385, "relative_strength": -13.857672, "rate_of_change": -0.6399671529466787, "market_dynamics": -0.941919, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1603.481109, "high": 1643.544905, "low": 1577.393079, "close": 1614.661743, "volume": 180900}, "trend_line": 1968.938965, "activity_lines": {"activity_5": 1667.396794, "activity_10": 1712.017432, "activity_20": 1828.893954, "activity_30": 1891.31528}, "trend_signal": 0, "fair_value": 1409.520851, "relative_strength": -15.135989, "rate_of_change": -0.7879598473474297, "market_dynamics": -0.941746, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1630.500955, "high": 1665.905971, "low": 1600.68608, "close": 1650.998535, "volume": 108700}, "trend_line": 1953.801693, "activity_lines": {"activity_5": 1653.110474, "activity_10": 1690.621868, "activity_20": 1803.950618, "activity_30": 1870.802995}, "trend_signal": 0, "fair_value": 1413.003108, "relative_strength": -15.682557, "rate_of_change": -0.7688035164665536, "market_dynamics": -1.026888, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1674.291465, "high": 1693.857578, "low": 1637.022973, "close": 1661.083374, "volume": 319200}, "trend_line": 1937.578886, "activity_lines": {"activity_5": 1649.701603, "activity_10": 1677.158407, "activity_20": 1781.653703, "activity_30": 1851.917942}, "trend_signal": 0, "fair_value": 1416.603669, "relative_strength": -19.49148, "rate_of_change": -0.8303200400594534, "market_dynamics": -1.045094, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1630.07903, "high": 1685.511062, "low": 1615.986128, "close": 1679.873901, "volume": 136400}, "trend_line": 1923.404126, "activity_lines": {"activity_5": 1657.287874, "activity_10": 1672.721617, "activity_20": 1763.294524, "activity_30": 1835.291814}, "trend_signal": 0, "fair_value": 1420.68655, "relative_strength": -15.975355, "rate_of_change": -0.7315707299671774, "market_dynamics": -1.141496, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1691.148254, "high": 1732.487433, "low": 1691.148254, "close": 1718.394531, "volume": 101600}, "trend_line": 1909.091691, "activity_lines": {"activity_5": 1680.75848, "activity_10": 1678.371848, "activity_20": 1750.565052, "activity_30": 1822.065388}, "trend_signal": 0, "fair_value": 1424.627349, "relative_strength": -16.09304, "rate_of_change": -0.7441200113137234, "market_dynamics": -1.064675, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1728.729213, "high": 1757.854543, "low": 1728.729213, "close": 1733.42688, "volume": 66700}, "trend_line": 1893.046252, "activity_lines": {"activity_5": 1703.566634, "activity_10": 1686.969773, "activity_20": 1740.805293, "activity_30": 1810.732175}, "trend_signal": 0, "fair_value": 1428.845444, "relative_strength": -13.954987, "rate_of_change": -0.840475031955916, "market_dynamics": -0.853176, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1747.519845, "high": 1759.733693, "low": 1700.54342, "close": 1715.575806, "volume": 96500}, "trend_line": 1879.328621, "activity_lines": {"activity_5": 1712.506755, "activity_10": 1691.38238, "activity_20": 1730.953883, "activity_30": 1799.282468}, "trend_signal": 0, "fair_value": 1432.858641, "relative_strength": -12.389169, "rate_of_change": -0.7246326382943539, "market_dynamics": -0.672959, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.93868, "high": 1785.100906, "low": 1709.93868, "close": 1728.729248, "volume": 234100}, "trend_line": 1870.086865, "activity_lines": {"activity_5": 1721.526204, "activity_10": 1699.062163, "activity_20": 1723.880043, "activity_30": 1789.56638}, "trend_signal": 0, "fair_value": 1437.055669, "relative_strength": -11.8866, "rate_of_change": -0.4917583809840846, "market_dynamics": -0.262645, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1728.729332, "high": 1841.472522, "low": 1720.27359, "close": 1815.165771, "volume": 71800}, "trend_line": 1863.912675, "activity_lines": {"activity_5": 1754.848104, "activity_10": 1722.518197, "activity_20": 1726.655765, "activity_30": 1786.023083}, "trend_signal": 0, "fair_value": 1441.861059, "relative_strength": -10.720715, "rate_of_change": -0.33015525190590295, "market_dynamics": 0.09158, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1804.830882, "high": 1836.774911, "low": 1802.951829, "close": 1815.165771, "volume": 49100}, "trend_line": 1859.881425, "activity_lines": {"activity_5": 1779.150545, "activity_10": 1744.344595, "activity_20": 1730.459927, "activity_30": 1782.878122}, "trend_signal": 0, "fair_value": 1446.630261, "relative_strength": -8.503504, "rate_of_change": -0.21627890909642536, "market_dynamics": 0.34546, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1808.589061, "high": 1836.774886, "low": 1776.645068, "close": 1813.286743, "volume": 52400}, "trend_line": 1852.992395, "activity_lines": {"activity_5": 1796.375228, "activity_10": 1762.522629, "activity_20": 1735.317662, "activity_30": 1779.872013}, "trend_signal": 0, "fair_value": 1451.315044, "relative_strength": -7.520598, "rate_of_change": -0.37040157008934305, "market_dynamics": 0.518325, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1821.742429, "high": 1827.37959, "low": 1741.882632, "close": 1777.584595, "volume": 78900}, "trend_line": 1845.410209, "activity_lines": {"activity_5": 1796.375203, "activity_10": 1770.598, "activity_20": 1737.856947, "activity_30": 1775.006994}, "trend_signal": 0, "fair_value": 1455.535753, "relative_strength": -8.801262, "rate_of_change": -0.4091860290662495, "market_dynamics": 0.524666, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1789.798602, "high": 1850.867879, "low": 1787.919549, "close": 1826.440063, "volume": 72000}, "trend_line": 1835.884961, "activity_lines": {"activity_5": 1808.526416, "activity_10": 1785.254619, "activity_20": 1746.043569, "activity_30": 1773.783114}, "trend_signal": 0, "fair_value": 1459.753002, "relative_strength": -7.932233, "rate_of_change": -0.5161588439007015, "market_dynamics": 0.542022, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1827.379642, "high": 1886.569786, "low": 1827.379642, "close": 1849.928223, "volume": 81600}, "trend_line": 1827.825911, "activity_lines": {"activity_5": 1821.992961, "activity_10": 1801.175326, "activity_20": 1757.149087, "activity_30": 1774.68913}, "trend_signal": 0, "fair_value": 1463.795133, "relative_strength": -7.216216, "rate_of_change": -0.43897358337803116, "market_dynamics": 0.595469, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.867812, "high": 1939.183261, "low": 1850.867812, "close": 1918.513672, "volume": 59200}, "trend_line": 1823.730131, "activity_lines": {"activity_5": 1856.003825, "activity_10": 1826.474219, "activity_20": 1774.784292, "activity_30": 1780.539954}, "trend_signal": 0, "fair_value": 1468.295008, "relative_strength": -1.478675, "rate_of_change": -0.2240793269944994, "market_dynamics": 0.700095, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1942.001848, "high": 1982.401557, "low": 1933.546163, "close": 1964.550537, "volume": 70200}, "trend_line": 1820.175085, "activity_lines": {"activity_5": 1898.470451, "activity_10": 1856.50492, "activity_20": 1795.907202, "activity_30": 1789.625141}, "trend_signal": 0, "fair_value": 1472.863822, "relative_strength": -2.706707, "rate_of_change": -0.19493267888547858, "market_dynamics": 0.871792, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1971.127282, "high": 1973.006336, "low": 1944.820531, "close": 1946.699585, "volume": 7300}, "trend_line": 1817.205184, "activity_lines": {"activity_5": 1924.902507, "activity_10": 1879.087746, "activity_20": 1813.983329, "activity_30": 1797.788012}, "trend_signal": 0, "fair_value": 1477.851966, "relative_strength": -2.381681, "rate_of_change": -0.16316567699860388, "market_dynamics": 0.967412, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1955.15519, "high": 1958.913297, "low": 1875.295532, "close": 1875.295532, "volume": 66400}, "trend_line": 1810.768144, "activity_lines": {"activity_5": 1916.258879, "activity_10": 1884.485767, "activity_20": 1824.387814, "activity_30": 1801.535777}, "trend_signal": 0, "fair_value": 1482.35525, "relative_strength": -3.958848, "rate_of_change": -0.3542274728619762, "market_dynamics": 0.963271, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1875.29543, "high": 1877.174484, "low": 1788.858951, "close": 1811.407593, "volume": 69600}, "trend_line": 1803.443795, "activity_lines": {"activity_5": 1883.06224, "activity_10": 1875.602956, "activity_20": 1828.02565, "activity_30": 1801.577031}, "trend_signal": 0, "fair_value": 1486.54851, "relative_strength": -5.107074, "rate_of_change": -0.40448850529369507, "market_dynamics": 0.786249, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1819.863477, "high": 1832.077326, "low": 1773.826549, "close": 1804.830933, "volume": 61300}, "trend_line": 1794.471598, "activity_lines": {"activity_5": 1850.241423, "activity_10": 1865.59272, "activity_20": 1830.628224, "activity_30": 1801.666524}, "trend_signal": 1, "fair_value": 1490.373929, "relative_strength": -8.511343, "rate_of_change": -0.4975035554129827, "market_dynamics": 0.512863, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1804.830896, "high": 1869.65834, "low": 1804.830896, "close": 1865.900146, "volume": 68100}, "trend_line": 1788.653092, "activity_lines": {"activity_5": 1845.355859, "activity_10": 1866.873884, "activity_20": 1838.230081, "activity_30": 1806.274818}, "trend_signal": 1, "fair_value": 1494.780799, "relative_strength": -4.171845, "rate_of_change": -0.32424620186159503, "market_dynamics": 0.361648, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2051.926475, "high": 2088.568089, "low": 1991.796762, "close": 2040.652222, "volume": 332000}, "trend_line": 1790.460974, "activity_lines": {"activity_5": 1905.297681, "activity_10": 1898.971544, "activity_20": 1861.278619, "activity_30": 1822.532826}, "trend_signal": 1, "fair_value": 1500.316922, "relative_strength": 7.010965, "rate_of_change": 0.10107504960498305, "market_dynamics": 0.620421, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2056.623953, "high": 2088.567871, "low": 2040.651999, "close": 2044.410278, "volume": 88300}, "trend_line": 1792.953149, "activity_lines": {"activity_5": 1960.228678, "activity_10": 1926.96944, "activity_20": 1882.829574, "activity_30": 1838.916652}, "trend_signal": 1, "fair_value": 1505.994742, "relative_strength": 6.295501, "rate_of_change": 0.13919180793045652, "market_dynamics": 0.913996, "expectation": {"probability": 51.651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2053.80554, "high": 2062.261281, "low": 1964.550504, "close": 1985.220093, "volume": 196500}, "trend_line": 1797.478695, "activity_lines": {"activity_5": 1984.155298, "activity_10": 1940.242389, "activity_20": 1896.918001, "activity_30": 1851.320971}, "trend_signal": 1, "fair_value": 1511.34742, "relative_strength": 4.317532, "rate_of_change": 0.2524073762063527, "market_dynamics": 1.230796, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2007.768774, "high": 2037.833727, "low": 1983.341081, "close": 2016.224609, "volume": 298300}, "trend_line": 1807.013041, "activity_lines": {"activity_5": 2006.829256, "activity_10": 1956.692671, "activity_20": 1912.505211, "activity_30": 1865.433611}, "trend_signal": 1, "fair_value": 1517.305945, "relative_strength": 10.550666, "rate_of_change": 0.5304288738732402, "market_dynamics": 1.527467, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2051.926567, "high": 2118.632603, "low": 2020.922182, "close": 2083.870117, "volume": 177200}, "trend_line": 1820.417208, "activity_lines": {"activity_5": 2037.958805, "activity_10": 1983.665574, "activity_20": 1933.116611, "activity_30": 1883.295357}, "trend_signal": 1, "fair_value": 1523.761424, "relative_strength": 14.935391, "rate_of_change": 0.7417858474658425, "market_dynamics": 1.461292, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2092.326195, "high": 2114.874838, "low": 2012.466353, "close": 2021.861694, "volume": 185700}, "trend_line": 1829.021395, "activity_lines": {"activity_5": 2033.887549, "activity_10": 1997.194771, "activity_20": 1946.15367, "activity_30": 1896.291776}, "trend_signal": 1, "fair_value": 1529.837506, "relative_strength": 11.055935, "rate_of_change": 0.47264917965991404, "market_dynamics": 1.39312, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2045.349712, "high": 2064.140358, "low": 2016.224383, "close": 2061.321777, "volume": 79100}, "trend_line": 1839.996859, "activity_lines": {"activity_5": 2044.222355, "activity_10": 2016.531945, "activity_20": 1961.490327, "activity_30": 1911.278897}, "trend_signal": 1, "fair_value": 1536.139398, "relative_strength": 11.324642, "rate_of_change": 0.6000730242961484, "market_dynamics": 1.29843, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2066.019543, "high": 2066.019543, "low": 2031.256908, "close": 2041.795044, "volume": 259500}, "trend_line": 1850.538835, "activity_lines": {"activity_5": 2046.920817, "activity_10": 2028.936508, "activity_20": 1973.383522, "activity_30": 1924.298135}, "trend_signal": 1, "fair_value": 1542.302046, "relative_strength": 11.822657, "rate_of_change": 0.5729344562973504, "market_dynamics": 1.189649, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.145627, "high": 2053.418299, "low": 1888.757303, "close": 1936.218384, "volume": 164000}, "trend_line": 1860.636247, "activity_lines": {"activity_5": 2010.655395, "activity_10": 2017.956452, "activity_20": 1974.14261, "activity_30": 1929.825848}, "trend_signal": 1, "fair_value": 1548.011934, "relative_strength": 16.257488, "rate_of_change": 0.5456471276918567, "market_dynamics": 0.795077, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1819.987152, "high": 2004.988547, "low": 1801.583876, "close": 1995.302612, "volume": 163200}, "trend_line": 1873.324276, "activity_lines": {"activity_5": 1999.418465, "activity_10": 2015.33012, "activity_20": 1979.952326, "activity_30": 1938.514}, "trend_signal": 1, "fair_value": 1554.035231, "relative_strength": 20.088653, "rate_of_change": 0.6819188339718582, "market_dynamics": 0.521986, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2014.674591, "high": 2077.633057, "low": 1995.302634, "close": 2077.633057, "volume": 55400}, "trend_line": 1887.545426, "activity_lines": {"activity_5": 2021.529517, "activity_10": 2025.320188, "activity_20": 1992.736295, "activity_30": 1951.695212}, "trend_signal": 1, "fair_value": 1560.726295, "relative_strength": 20.566565, "rate_of_change": 0.7591397913427698, "market_dynamics": 0.398744, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2077.63324, "high": 2122.188288, "low": 2048.575432, "close": 2101.8479, "volume": 59800}, "trend_line": 1902.237577, "activity_lines": {"activity_5": 2047.994092, "activity_10": 2039.040576, "activity_20": 2006.397637, "activity_30": 1965.521178}, "trend_signal": 1, "fair_value": 1567.591251, "relative_strength": 18.381831, "rate_of_change": 0.7783733730390336, "market_dynamics": 0.297732, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2101.847781, "high": 2155.120556, "low": 2034.046367, "close": 2112.502441, "volume": 91000}, "trend_line": 1916.658529, "activity_lines": {"activity_5": 2075.308439, "activity_10": 2053.653833, "activity_20": 2019.762231, "activity_30": 1979.086653}, "trend_signal": 1, "fair_value": 1574.207152, "relative_strength": 15.12876, "rate_of_change": 0.7581046749556427, "market_dynamics": 0.503309, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2111.534054, "high": 2283.943714, "low": 2086.350331, "close": 2242.294189, "volume": 144200}, "trend_line": 1934.121851, "activity_lines": {"activity_5": 2141.172876, "activity_10": 2089.551365, "activity_20": 2044.237591, "activity_30": 2000.095406}, "trend_signal": 1, "fair_value": 1581.683052, "relative_strength": 19.800642, "rate_of_change": 0.9111337119143179, "market_dynamics": 0.848041, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2242.293983, "high": 2290.723659, "low": 2093.130675, "close": 2152.214844, "volume": 254700}, "trend_line": 1948.081449, "activity_lines": {"activity_5": 2156.60581, "activity_10": 2104.960478, "activity_20": 2058.592154, "activity_30": 2014.165921}, "trend_signal": 1, "fair_value": 1589.038883, "relative_strength": 14.089909, "rate_of_change": 0.7217538022634084, "market_dynamics": 0.975842, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2145.434694, "high": 2179.33547, "low": 2134.780167, "close": 2158.995117, "volume": 87600}, "trend_line": 1962.862093, "activity_lines": {"activity_5": 2163.838021, "activity_10": 2120.359737, "activity_20": 2072.698817, "activity_30": 2027.773255}, "trend_signal": 1, "fair_value": 1596.307504, "relative_strength": 16.040805, "rate_of_change": 0.7587282352895061, "market_dynamics": 0.92041, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2152.214589, "high": 2227.765049, "low": 2152.214589, "close": 2221.953613, "volume": 101300}, "trend_line": 1979.302905, "activity_lines": {"activity_5": 2186.632259, "activity_10": 2144.71266, "activity_20": 2091.790596, "activity_30": 2044.488837}, "trend_signal": 1, "fair_value": 1603.597013, "relative_strength": 16.682414, "rate_of_change": 0.837593841087034, "market_dynamics": 1.01124, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2213.23614, "high": 2227.765043, "low": 2183.209717, "close": 2218.079102, "volume": 91400}, "trend_line": 1992.73335, "activity_lines": {"activity_5": 2200.127946, "activity_10": 2165.440547, "activity_20": 2108.862622, "activity_30": 2059.893753}, "trend_signal": 1, "fair_value": 1610.936356, "relative_strength": 16.893355, "rate_of_change": 0.6785441968519702, "market_dynamics": 0.914355, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2220.016232, "high": 2290.723753, "low": 2208.393311, "close": 2232.60791, "volume": 115200}, "trend_line": 2006.648088, "activity_lines": {"activity_5": 2211.428125, "activity_10": 2185.604872, "activity_20": 2125.381813, "activity_30": 2075.369531}, "trend_signal": 1, "fair_value": 1618.648851, "relative_strength": 17.114659, "rate_of_change": 0.6982739562219874, "market_dynamics": 0.981641, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2245.199763, "high": 2309.127031, "low": 2230.670861, "close": 2259.72876, "volume": 153100}, "trend_line": 2021.529488, "activity_lines": {"activity_5": 2232.414339, "activity_10": 2205.311359, "activity_20": 2142.446908, "activity_30": 2091.697316}, "trend_signal": 1, "fair_value": 1626.357851, "relative_strength": 16.504629, "rate_of_change": 0.7416048727722898, "market_dynamics": 1.28192, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2265.540271, "high": 2322.687225, "low": 2226.796412, "close": 2314.938477, "volume": 84400}, "trend_line": 2039.441284, "activity_lines": {"activity_5": 2264.636198, "activity_10": 2230.248229, "activity_20": 2162.894697, "activity_30": 2110.626928}, "trend_signal": 1, "fair_value": 1634.448763, "relative_strength": 13.928151, "rate_of_change": 0.8860516804887734, "market_dynamics": 1.376697, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2324.624418, "high": 2392.425969, "low": 2307.189896, "close": 2363.368164, "volume": 109800}, "trend_line": 2057.338888, "activity_lines": {"activity_5": 2302.605062, "activity_10": 2259.675852, "activity_20": 2186.648713, "activity_30": 2131.525437}, "trend_signal": 1, "fair_value": 1642.896791, "relative_strength": 16.883117, "rate_of_change": 0.877573879690092, "market_dynamics": 1.54536, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2382.739869, "high": 2396.300506, "low": 2317.844325, "close": 2388.551758, "volume": 119700}, "trend_line": 2075.293005, "activity_lines": {"activity_5": 2339.54082, "activity_10": 2288.927397, "activity_20": 2211.282319, "activity_30": 2152.894009}, "trend_signal": 1, "fair_value": 1651.43158, "relative_strength": 18.304936, "rate_of_change": 0.8726864156761988, "market_dynamics": 1.693754, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2392.426044, "high": 2441.82437, "low": 2369.179799, "close": 2418.578125, "volume": 135300}, "trend_line": 2091.96182, "activity_lines": {"activity_5": 2375.120524, "activity_10": 2318.619203, "activity_20": 2236.854952, "activity_30": 2175.041436}, "trend_signal": 1, "fair_value": 1659.916164, "relative_strength": 18.524613, "rate_of_change": 0.8032029674768743, "market_dynamics": 1.734984, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2418.577987, "high": 2555.149563, "low": 2405.017678, "close": 2531.90332, "volume": 167700}, "trend_line": 2110.87358, "activity_lines": {"activity_5": 2436.077279, "activity_10": 2365.710427, "activity_20": 2271.304492, "activity_30": 2203.424758}, "trend_signal": 1, "fair_value": 1669.089857, "relative_strength": 18.645178, "rate_of_change": 0.9040203228948012, "market_dynamics": 1.850779, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2532.872021, "high": 2644.260463, "low": 2448.604263, "close": 2612.296875, "volume": 253000}, "trend_line": 2133.060156, "activity_lines": {"activity_5": 2505.686914, "activity_10": 2420.515234, "activity_20": 2311.277069, "activity_30": 2235.774648}, "trend_signal": 1, "fair_value": 1679.021574, "relative_strength": 23.650556, "rate_of_change": 1.0510613335735652, "market_dynamics": 1.967999, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2567.74151, "high": 2671.380878, "low": 2548.369639, "close": 2668.475098, "volume": 167100}, "trend_line": 2159.499475, "activity_lines": {"activity_5": 2574.198731, "activity_10": 2477.292414, "activity_20": 2353.788357, "activity_30": 2270.317548}, "trend_signal": 1, "fair_value": 1689.369413, "relative_strength": 22.507841, "rate_of_change": 1.2395017986543868, "market_dynamics": 1.988159, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2689.784161, "high": 2741.119807, "low": 2655.883388, "close": 2701.407471, "volume": 152600}, "trend_line": 2189.166138, "activity_lines": {"activity_5": 2633.347542, "activity_10": 2531.938725, "activity_20": 2396.544855, "activity_30": 2305.279354}, "trend_signal": 1, "fair_value": 1699.751011, "relative_strength": 18.866391, "rate_of_change": 1.3737749577364435, "market_dynamics": 1.971196, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2708.187412, "high": 2738.213715, "low": 2629.731521, "close": 2688.815674, "volume": 197400}, "trend_line": 2218.632296, "activity_lines": {"activity_5": 2667.442041, "activity_10": 2575.50783, "activity_20": 2434.961123, "activity_30": 2337.514808}, "trend_signal": 1, "fair_value": 1710.005224, "relative_strength": 19.593161, "rate_of_change": 1.345999167834752, "market_dynamics": 1.986476, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2721.747677, "high": 2867.036621, "low": 2676.223783, "close": 2867.036621, "volume": 453100}, "trend_line": 2252.003512, "activity_lines": {"activity_5": 2742.927686, "activity_10": 2643.186057, "activity_20": 2486.767018, "activity_30": 2379.347345}, "trend_signal": 1, "fair_value": 1721.541888, "relative_strength": 26.231606, "rate_of_change": 1.5041345995082163, "market_dynamics": 1.986476, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2876.722846, "high": 2944.524303, "low": 2815.701365, "close": 2879.628418, "volume": 348000}, "trend_line": 2279.969385, "activity_lines": {"activity_5": 2800.268376, "activity_10": 2702.111741, "activity_20": 2535.621017, "activity_30": 2419.839275}, "trend_signal": 1, "fair_value": 1733.047262, "relative_strength": 24.904493, "rate_of_change": 1.2418219088461218, "market_dynamics": 2.053925, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2846.69624, "high": 2915.46651, "low": 2833.136061, "close": 2841.853516, "volume": 269100}, "trend_line": 2306.550826, "activity_lines": {"activity_5": 2827.195329, "activity_10": 2743.902171, "activity_20": 2577.058381, "activity_30": 2456.089864}, "trend_signal": 1, "fair_value": 1744.319822, "relative_strength": 17.632824, "rate_of_change": 1.1658683302890172, "market_dynamics": 2.091166, "expectation": {"probability": 60.1539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2840.884924, "high": 2915.466629, "low": 2796.329427, "close": 2808.921143, "volume": 188900}, "trend_line": 2334.007528, "activity_lines": {"activity_5": 2831.586263, "activity_10": 2771.005163, "activity_20": 2611.835492, "activity_30": 2488.500852}, "trend_signal": 1, "fair_value": 1755.12926, "relative_strength": 14.79236, "rate_of_change": 1.1903792316432549, "market_dynamics": 1.96292, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2808.921237, "high": 2831.198888, "low": 2741.119715, "close": 2777.92627, "volume": 390900}, "trend_line": 2359.397583, "activity_lines": {"activity_5": 2818.477995, "activity_10": 2784.829643, "activity_20": 2640.344431, "activity_30": 2517.140771}, "trend_signal": 1, "fair_value": 1766.077015, "relative_strength": 11.97705, "rate_of_change": 1.0878308958050562, "market_dynamics": 1.793093, "expectation": {"probability": 59.3685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2729.156478, "high": 2821.818902, "low": 2561.388457, "close": 2565.290039, "volume": 365300}, "trend_line": 2375.444914, "activity_lines": {"activity_5": 2728.550277, "activity_10": 2753.459389, "activity_20": 2646.051672, "activity_30": 2530.424155}, "trend_signal": 1, "fair_value": 1775.30416, "relative_strength": 2.018483, "rate_of_change": 0.6801452674032096, "market_dynamics": 1.234922, "expectation": {"probability": 58.515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2641.370912, "high": 2664.780251, "low": 2526.274175, "close": 2535.052734, "volume": 220900}, "trend_line": 2392.551282, "activity_lines": {"activity_5": 2648.659896, "activity_10": 2715.984411, "activity_20": 2646.912144, "activity_30": 2540.721434}, "trend_signal": 1, "fair_value": 1784.440981, "relative_strength": -4.358632, "rate_of_change": 0.7201332221673967, "market_dynamics": 0.533772, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2527.2496, "high": 2601.379715, "low": 2517.495646, "close": 2543.831299, "volume": 115400}, "trend_line": 2408.634933, "activity_lines": {"activity_5": 2594.667415, "activity_10": 2681.509974, "activity_20": 2646.81792, "activity_30": 2550.481435}, "trend_signal": 1, "fair_value": 1793.52116, "relative_strength": -3.308951, "rate_of_change": 0.6722385062758257, "market_dynamics": -0.113797, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2586.748785, "high": 2678.43599, "low": 2567.240875, "close": 2644.297119, "volume": 131900}, "trend_line": 2428.718335, "activity_lines": {"activity_5": 2594.031689, "activity_10": 2667.568302, "activity_20": 2654.759118, "activity_30": 2565.685447}, "trend_signal": 1, "fair_value": 1803.405313, "relative_strength": -3.27399, "rate_of_change": 0.8338084665651658, "market_dynamics": -0.700524, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2670.632633, "high": 2693.066923, "low": 2593.576416, "close": 2661.854248, "volume": 383900}, "trend_line": 2452.906197, "activity_lines": {"activity_5": 2610.223275, "activity_10": 2657.857204, "activity_20": 2662.342814, "activity_30": 2580.726474}, "trend_signal": 1, "fair_value": 1813.260869, "relative_strength": -8.582473, "rate_of_change": 0.9959105447276894, "market_dynamics": -0.773547, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2523.348008, "high": 2556.511453, "low": 2486.282981, "close": 2540.905029, "volume": 215500}, "trend_line": 2471.092944, "activity_lines": {"activity_5": 2593.836588, "activity_10": 2626.645548, "activity_20": 2656.363507, "activity_30": 2586.403818}, "trend_signal": 1, "fair_value": 1822.406976, "relative_strength": -9.174844, "rate_of_change": 0.7414367097381587, "market_dynamics": -0.809242, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2552.609804, "high": 2593.576411, "low": 2508.717069, "close": 2537.003662, "volume": 143900}, "trend_line": 2486.405298, "activity_lines": {"activity_5": 2577.775114, "activity_10": 2600.654217, "activity_20": 2648.673706, "activity_30": 2590.656122}, "trend_signal": 1, "fair_value": 1831.528075, "relative_strength": -9.600454, "rate_of_change": 0.6196591689187447, "market_dynamics": -0.824216, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2558.462171, "high": 2603.330322, "low": 2502.864621, "close": 2603.330322, "volume": 152000}, "trend_line": 2503.121379, "activity_lines": {"activity_5": 2583.692464, "activity_10": 2592.95182, "activity_20": 2646.243277, "activity_30": 2598.199672}, "trend_signal": 1, "fair_value": 1840.594463, "relative_strength": -4.101753, "rate_of_change": 0.6722991224900466, "market_dynamics": -0.845247, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2631.616837, "high": 2646.247769, "low": 2576.994694, "close": 2638.44458, "volume": 136800}, "trend_line": 2520.652783, "activity_lines": {"activity_5": 2597.347965, "activity_10": 2595.970619, "activity_20": 2646.014386, "activity_30": 2606.930201}, "trend_signal": 1, "fair_value": 1850.168225, "relative_strength": -6.150163, "rate_of_change": 0.7003816973112049, "market_dynamics": -0.966084, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2644.296972, "high": 2644.296972, "low": 2561.388526, "close": 2610.158203, "volume": 105900}, "trend_line": 2532.914917, "activity_lines": {"activity_5": 2601.964844, "activity_10": 2596.946014, "activity_20": 2641.901588, "activity_30": 2612.704744}, "trend_signal": 1, "fair_value": 1859.579483, "relative_strength": -7.751542, "rate_of_change": 0.48646660431374694, "market_dynamics": -0.984013, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2614.059735, "high": 2679.411266, "low": 2614.059707, "close": 2652.100098, "volume": 150800}, "trend_line": 2549.577759, "activity_lines": {"activity_5": 2624.008757, "activity_10": 2608.597536, "activity_20": 2640.870971, "activity_30": 2620.394111}, "trend_signal": 1, "fair_value": 1869.278419, "relative_strength": -7.073766, "rate_of_change": 0.6578524169195269, "market_dynamics": -0.918689, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2651.124807, "high": 2713.550019, "low": 2643.321644, "close": 2709.648438, "volume": 161600}, "trend_line": 2567.93287, "activity_lines": {"activity_5": 2657.822445, "activity_10": 2629.134029, "activity_20": 2644.748782, "activity_30": 2630.721251}, "trend_signal": 1, "fair_value": 1879.41212, "relative_strength": -2.680043, "rate_of_change": 0.7199274834904265, "market_dynamics": -0.813279, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2730.131817, "high": 2775.975527, "low": 2718.427072, "close": 2768.172363, "volume": 132200}, "trend_line": 2586.140161, "activity_lines": {"activity_5": 2699.634456, "activity_10": 2657.136768, "activity_20": 2653.736721, "activity_30": 2643.639928}, "trend_signal": 1, "fair_value": 1889.902155, "relative_strength": -3.204636, "rate_of_change": 0.7090251934817795, "market_dynamics": -0.64624, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2789.6309, "high": 2829.62225, "low": 2781.827737, "close": 2813.040527, "volume": 61000}, "trend_line": 2605.972209, "activity_lines": {"activity_5": 2745.413053, "activity_10": 2689.218426, "activity_20": 2666.52307, "activity_30": 2658.278662}, "trend_signal": 1, "fair_value": 1900.783311, "relative_strength": -1.072, "rate_of_change": 0.7668589776793701, "market_dynamics": -0.365079, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2828.64689, "high": 2912.530739, "low": 2802.311212, "close": 2866.687256, "volume": 150400}, "trend_line": 2627.108187, "activity_lines": {"activity_5": 2797.434163, "activity_10": 2727.985973, "activity_20": 2683.887045, "activity_30": 2675.098987}, "trend_signal": 1, "fair_value": 1911.998946, "relative_strength": -2.535348, "rate_of_change": 0.8110592249220642, "market_dynamics": 0.030714, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2910.579894, "high": 2931.063232, "low": 2867.662496, "close": 2931.063232, "volume": 130200}, "trend_line": 2649.486003, "activity_lines": {"activity_5": 2853.811995, "activity_10": 2774.734006, "activity_20": 2706.535059, "activity_30": 2694.70899}, "trend_signal": 1, "fair_value": 1923.307328, "relative_strength": -4.27017, "rate_of_change": 0.8518041286131536, "market_dynamics": 0.365246, "expectation": {"probability": 61.9033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2935.940301, "high": 2945.694255, "low": 2806.212628, "close": 2893.022949, "volume": 204600}, "trend_line": 2668.755485, "activity_lines": {"activity_5": 2878.912191, "activity_10": 2807.471839, "activity_20": 2725.255299, "activity_30": 2710.421051}, "trend_signal": 1, "fair_value": 1934.127217, "relative_strength": -5.62856, "rate_of_change": 0.7272913304007425, "market_dynamics": 0.62901, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2865.711883, "high": 2869.613464, "low": 2739.885823, "close": 2785.729492, "volume": 216000}, "trend_line": 2682.834196, "activity_lines": {"activity_5": 2856.022933, "activity_10": 2814.228693, "activity_20": 2733.693331, "activity_30": 2717.967761}, "trend_signal": 1, "fair_value": 1944.278147, "relative_strength": -8.393033, "rate_of_change": 0.5275384380146635, "market_dynamics": 0.728159, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2745.738185, "high": 2887.170566, "low": 2726.230276, "close": 2842.302246, "volume": 207000}, "trend_line": 2697.959212, "activity_lines": {"activity_5": 2850.820784, "activity_10": 2827.955153, "activity_20": 2747.786502, "activity_30": 2728.256023}, "trend_signal": 1, "fair_value": 1954.838769, "relative_strength": -8.129392, "rate_of_change": 0.5637700616218184, "market_dynamics": 0.698707, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2883.269038, "high": 2974.9562, "low": 2842.302428, "close": 2908.62915, "volume": 135700}, "trend_line": 2714.294246, "activity_lines": {"activity_5": 2865.776823, "activity_10": 2850.034548, "activity_20": 2768.037564, "activity_30": 2741.847631}, "trend_signal": 1, "fair_value": 1965.805745, "relative_strength": -10.3896, "rate_of_change": 0.6054588937944152, "market_dynamics": 0.645394, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2906.67833, "high": 2979.833032, "low": 2869.613304, "close": 2926.186279, "volume": 110800}, "trend_line": 2727.437012, "activity_lines": {"activity_5": 2883.789111, "activity_10": 2869.879403, "activity_20": 2789.338338, "activity_30": 2755.518085}, "trend_signal": 1, "fair_value": 1976.800582, "relative_strength": -9.673322, "rate_of_change": 0.4842056464352811, "market_dynamics": 0.561008, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2945.69429, "high": 3067.618725, "low": 2940.817313, "close": 3052.987793, "volume": 221400}, "trend_line": 2742.126709, "activity_lines": {"activity_5": 2944.393701, "activity_10": 2907.795694, "activity_20": 2820.996893, "activity_30": 2776.521361}, "trend_signal": 1, "fair_value": 1988.354196, "relative_strength": -8.9279, "rate_of_change": 0.5385897799058045, "market_dynamics": 0.770919, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2984.709961, "high": 3013.971823, "low": 2810.114386, "close": 2849.130127, "volume": 366300}, "trend_line": 2748.148543, "activity_lines": {"activity_5": 2926.381413, "activity_10": 2902.404421, "activity_20": 2830.774076, "activity_30": 2783.424808}, "trend_signal": 1, "fair_value": 1998.205833, "relative_strength": -9.914126, "rate_of_change": 0.21960451281245558, "market_dynamics": 0.780217, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2747.689063, "high": 2864.736507, "low": 2703.796202, "close": 2711.599365, "volume": 445500}, "trend_line": 2748.488273, "activity_lines": {"activity_5": 2858.298828, "activity_10": 2870.535596, "activity_20": 2825.999286, "activity_30": 2781.066796}, "trend_signal": 1, "fair_value": 2007.806295, "relative_strength": -11.267679, "rate_of_change": 0.012362141080965037, "market_dynamics": 0.632618, "expectation": {"probability": 59.8908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2703.796095, "high": 2810.114228, "low": 2698.919118, "close": 2736.959717, "volume": 357400}, "trend_line": 2750.093075, "activity_lines": {"activity_5": 2807.383219, "activity_10": 2845.122128, "activity_20": 2823.319281, "activity_30": 2780.323018}, "trend_signal": 1, "fair_value": 2017.588141, "relative_strength": -9.582548, "rate_of_change": 0.058388533644665494, "market_dynamics": 0.423089, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2703.796161, "high": 2841.326816, "low": 2656.001785, "close": 2775.0, "volume": 506400}, "trend_line": 2747.025187, "activity_lines": {"activity_5": 2780.592334, "activity_10": 2828.983758, "activity_20": 2823.904515, "activity_30": 2781.929917}, "trend_signal": 1, "fair_value": 2027.366146, "relative_strength": -8.233056, "rate_of_change": -0.1115557879800137, "market_dynamics": 0.029617, "expectation": {"probability": 62.0139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2735.0, "high": 2798.0, "low": 2694.0, "close": 2720.0, "volume": 400800}, "trend_line": 2741.70424, "activity_lines": {"activity_5": 2745.547201, "activity_10": 2805.682901, "activity_20": 2818.136916, "activity_30": 2780.186356}, "trend_signal": 1, "fair_value": 2037.072486, "relative_strength": -9.441277, "rate_of_change": -0.1936985152222472, "market_dynamics": -0.299599, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2735.0, "high": 2820.0, "low": 2690.0, "close": 2769.0, "volume": 379500}, "trend_line": 2739.275789, "activity_lines": {"activity_5": 2749.034587, "activity_10": 2794.437007, "activity_20": 2816.164573, "activity_30": 2781.947373}, "trend_signal": 1, "fair_value": 2046.860461, "relative_strength": -13.648898, "rate_of_change": -0.08857450649017572, "market_dynamics": -0.453547, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2785.0, "high": 2791.0, "low": 2726.0, "close": 2733.0, "volume": 156400}, "trend_line": 2736.745085, "activity_lines": {"activity_5": 2745.863981, "activity_10": 2776.949831, "activity_20": 2809.974755, "activity_30": 2781.542484}, "trend_signal": 1, "fair_value": 2056.417667, "relative_strength": -16.661019, "rate_of_change": -0.09238587841947983, "market_dynamics": -0.667988, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2755.0, "high": 2783.0, "low": 2681.0, "close": 2699.0, "volume": 201600}, "trend_line": 2734.114209, "activity_lines": {"activity_5": 2729.933333, "activity_10": 2755.268151, "activity_20": 2800.096577, "activity_30": 2779.107317}, "trend_signal": 0, "fair_value": 2065.698807, "relative_strength": -19.027655, "rate_of_change": -0.09613156937487187, "market_dynamics": -0.896353, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2699.0, "high": 2793.0, "low": 2695.0, "close": 2790.0, "volume": 216900}, "trend_line": 2741.604541, "activity_lines": {"activity_5": 2746.866667, "activity_10": 2753.943364, "activity_20": 2798.462011, "activity_30": 2782.712852}, "trend_signal": 1, "fair_value": 2075.543908, "relative_strength": -15.707731, "rate_of_change": 0.2739582704827788, "market_dynamics": -0.917753, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2794.0, "high": 2928.0, "low": 2790.0, "close": 2918.0, "volume": 272000}, "trend_line": 2754.36945, "activity_lines": {"activity_5": 2805.466667, "activity_10": 2778.367418, "activity_20": 2808.361254, "activity_30": 2794.093204}, "trend_signal": 1, "fair_value": 2086.480736, "relative_strength": -15.954332, "rate_of_change": 0.4655999364278842, "market_dynamics": -0.798697, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2860.0, "high": 2866.0, "low": 2656.0, "close": 2694.0, "volume": 514000}, "trend_line": 2759.375073, "activity_lines": {"activity_5": 2776.2, "activity_10": 2764.518524, "activity_20": 2795.935013, "activity_30": 2790.198401}, "trend_signal": 1, "fair_value": 2095.923546, "relative_strength": -20.394691, "rate_of_change": 0.18173389920513439, "market_dynamics": -0.607633, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2705.0, "high": 2705.0, "low": 2630.0, "close": 2685.0, "volume": 202500}, "trend_line": 2760.731836, "activity_lines": {"activity_5": 2748.933333, "activity_10": 2751.853813, "activity_20": 2783.004832, "activity_30": 2785.400009}, "trend_signal": 0, "fair_value": 2105.521761, "relative_strength": -22.653924, "rate_of_change": 0.049169212742242285, "market_dynamics": -0.585599, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2686.0, "high": 2729.0, "low": 2675.0, "close": 2694.0, "volume": 174400}, "trend_line": 2761.803361, "activity_lines": {"activity_5": 2727.866667, "activity_10": 2741.309091, "activity_20": 2771.54151, "activity_30": 2781.094729}, "trend_signal": 0, "fair_value": 2115.264844, "relative_strength": -25.424783, "rate_of_change": 0.03881307796822511, "market_dynamics": -0.675457, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2649.0, "high": 2685.0, "low": 2649.0, "close": 2682.0, "volume": 29800}, "trend_line": 2766.506527, "activity_lines": {"activity_5": 2703.133333, "activity_10": 2729.363636, "activity_20": 2759.757651, "activity_30": 2775.946125}, "trend_signal": 0, "fair_value": 2124.882572, "relative_strength": -25.559231, "rate_of_change": 0.1702932969962369, "market_dynamics": -0.990261, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2682.0, "high": 2714.0, "low": 2600.0, "close": 2660.0, "volume": 221600}, "trend_line": 2770.606405, "activity_lines": {"activity_5": 2678.266667, "activity_10": 2715.109091, "activity_20": 2747.064569, "activity_30": 2769.074736}, "trend_signal": 0, "fair_value": 2134.175238, "relative_strength": -25.035815, "rate_of_change": 0.14819693935245828, "market_dynamics": -1.190735, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2674.0, "high": 2725.0, "low": 2655.0, "close": 2719.0, "volume": 150400}, "trend_line": 2774.462061, "activity_lines": {"activity_5": 2690.266667, "activity_10": 2712.672727, "activity_20": 2741.100169, "activity_30": 2765.745291}, "trend_signal": 0, "fair_value": 2143.787992, "relative_strength": -28.468472, "rate_of_change": 0.13916289203121873, "market_dynamics": -1.09517, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2725.0, "high": 2726.0, "low": 2666.0, "close": 2696.0, "volume": 133800}, "trend_line": 2776.380575, "activity_lines": {"activity_5": 2692.933333, "activity_10": 2706.963636, "activity_20": 2733.263051, "activity_30": 2760.683223}, "trend_signal": 0, "fair_value": 2153.049902, "relative_strength": -26.644965, "rate_of_change": 0.0691490443127007, "market_dynamics": -1.026846, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2696.0, "high": 2808.0, "low": 2666.0, "close": 2796.0, "volume": 187900}, "trend_line": 2782.575301, "activity_lines": {"activity_5": 2728.2, "activity_10": 2720.109091, "activity_20": 2735.64642, "activity_30": 2761.948992}, "trend_signal": 0, "fair_value": 2163.020639, "relative_strength": -23.809054, "rate_of_change": 0.22312236498772212, "market_dynamics": -0.732941, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2805.0, "high": 2894.0, "low": 2797.0, "close": 2809.0, "volume": 170900}, "trend_line": 2787.805298, "activity_lines": {"activity_5": 2761.0, "activity_10": 2733.854545, "activity_20": 2739.804214, "activity_30": 2763.653811}, "trend_signal": 0, "fair_value": 2172.910045, "relative_strength": -21.574448, "rate_of_change": 0.1879552728769214, "market_dynamics": -0.395709, "expectation": {"probability": 56.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f0a8732-8328-4693-a5cd-f1814c952c56/", "share_image": "https://sharemaestro.com/terminal/4f0a8732-8328-4693-a5cd-f1814c952c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}