{"ticker": {"uuid": "4f0bb00e-5141-4eb2-b76f-418d7e7ab3f9", "symbol": "300831", "name": "Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300831 rose 14.09%, moving from 19.38 to 22.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.49 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.49"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.379999, "high": 26.809999, "low": 22.0, "close": 22.110001, "volume": 195973388}, "trend_line": 16.027, "activity_lines": {"activity_5": 22.520668, "activity_10": 20.844728, "activity_20": 19.091762, "activity_30": 17.646387}, "trend_signal": 1, "fair_value": 13.620241, "relative_strength": 19.491439, "rate_of_change": 1.627530629822466, "market_dynamics": 1.310205, "expectation": {"probability": 52.9743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.765215, "high": 13.559319, "low": 12.665953, "close": 13.301234, "volume": 25960748}, "trend_line": 14.218755, "activity_lines": {"activity_5": 12.769185, "activity_10": 13.313868, "activity_20": 13.9273, "activity_30": 14.104923}, "trend_signal": 0, "fair_value": 16.26234, "relative_strength": 0.492545, "rate_of_change": 0.43001512797754937, "market_dynamics": -1.341811, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.430276, "high": 13.599023, "low": 13.063002, "close": 13.509686, "volume": 18754455}, "trend_line": 14.271034, "activity_lines": {"activity_5": 13.049768, "activity_10": 13.266763, "activity_20": 13.861267, "activity_30": 14.059177}, "trend_signal": 0, "fair_value": 16.309045, "relative_strength": 3.527604, "rate_of_change": 0.3676763542237025, "market_dynamics": -1.178549, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.549392, "high": 13.618876, "low": 13.201973, "close": 13.460055, "volume": 15371254}, "trend_line": 14.332246, "activity_lines": {"activity_5": 13.272117, "activity_10": 13.221463, "activity_20": 13.787954, "activity_30": 14.006855}, "trend_signal": 0, "fair_value": 16.331114, "relative_strength": 2.112039, "rate_of_change": 0.42892477167386317, "market_dynamics": -0.990476, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.479907, "high": 13.757843, "low": 12.675878, "close": 12.953814, "volume": 18037500}, "trend_line": 14.237946, "activity_lines": {"activity_5": 13.243, "activity_10": 13.116425, "activity_20": 13.671769, "activity_30": 13.917924}, "trend_signal": 0, "fair_value": 16.310676, "relative_strength": -0.060048, "rate_of_change": -0.6579568896598531, "market_dynamics": -0.93418, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.924035, "high": 13.737992, "low": 12.924035, "close": 13.539466, "volume": 20189650}, "trend_line": 14.206844, "activity_lines": {"activity_5": 13.347557, "activity_10": 13.156671, "activity_20": 13.617127, "activity_30": 13.872861}, "trend_signal": 0, "fair_value": 16.230793, "relative_strength": -0.359841, "rate_of_change": -0.2184444301165395, "market_dynamics": -0.828596, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.569245, "high": 13.668509, "low": 13.033224, "close": 13.063003, "volume": 11580800}, "trend_line": 14.096331, "activity_lines": {"activity_5": 13.250941, "activity_10": 13.144218, "activity_20": 13.524056, "activity_30": 13.799065}, "trend_signal": 0, "fair_value": 16.155581, "relative_strength": -1.981096, "rate_of_change": -0.7778856444119536, "market_dynamics": -0.77596, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.053079, "high": 13.182119, "low": 12.348312, "close": 13.092782, "volume": 15648236}, "trend_line": 14.013612, "activity_lines": {"activity_5": 13.180134, "activity_10": 13.16353, "activity_20": 13.442991, "activity_30": 13.73432}, "trend_signal": 0, "fair_value": 16.07296, "relative_strength": -1.671304, "rate_of_change": -0.5868122705120864, "market_dynamics": -0.760908, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.092782, "high": 13.599023, "low": 12.983593, "close": 13.023298, "volume": 18623500}, "trend_line": 13.932878, "activity_lines": {"activity_5": 13.113958, "activity_10": 13.166417, "activity_20": 13.365188, "activity_30": 13.670429}, "trend_signal": 0, "fair_value": 16.012629, "relative_strength": -1.188634, "rate_of_change": -0.5761112838003482, "market_dynamics": -0.670573, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.023299, "high": 13.350866, "low": 12.904183, "close": 13.132487, "volume": 15802800}, "trend_line": 13.883908, "activity_lines": {"activity_5": 13.113296, "activity_10": 13.174539, "activity_20": 13.307379, "activity_30": 13.618791}, "trend_signal": 0, "fair_value": 15.946221, "relative_strength": -2.194287, "rate_of_change": -0.35147081600801083, "market_dynamics": -0.660626, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.132486, "high": 13.321086, "low": 12.606396, "close": 12.705659, "volume": 13934309}, "trend_line": 13.838578, "activity_lines": {"activity_5": 12.958447, "activity_10": 13.085022, "activity_20": 13.21757, "activity_30": 13.542774}, "trend_signal": 0, "fair_value": 15.862196, "relative_strength": -3.106061, "rate_of_change": -0.32649308825728224, "market_dynamics": -0.598721, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.715584, "high": 13.142414, "low": 12.29868, "close": 12.507133, "volume": 13348146}, "trend_line": 13.834938, "activity_lines": {"activity_5": 12.793009, "activity_10": 12.963019, "activity_20": 13.119536, "activity_30": 13.456875}, "trend_signal": 0, "fair_value": 15.75543, "relative_strength": -7.197765, "rate_of_change": -0.02630328058273584, "market_dynamics": -0.439787, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.507132, "high": 12.695731, "low": 12.169776, "close": 12.309087, "volume": 15200907}, "trend_line": 13.812786, "activity_lines": {"activity_5": 12.598614, "activity_10": 12.819446, "activity_20": 13.012425, "activity_30": 13.358433}, "trend_signal": 0, "fair_value": 15.688874, "relative_strength": -9.736081, "rate_of_change": -0.16011636626055117, "market_dynamics": -0.318737, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.309087, "high": 12.388693, "low": 11.841401, "close": 11.851352, "volume": 8299800}, "trend_line": 13.721773, "activity_lines": {"activity_5": 12.303887, "activity_10": 12.614478, "activity_20": 12.870274, "activity_30": 13.231889}, "trend_signal": 0, "fair_value": 15.631352, "relative_strength": -9.522193, "rate_of_change": -0.6589040038700263, "market_dynamics": -0.372679, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.831451, "high": 12.020514, "low": 11.453322, "close": 11.56278, "volume": 11261002}, "trend_line": 13.635039, "activity_lines": {"activity_5": 11.9911, "activity_10": 12.386291, "activity_20": 12.716761, "activity_30": 13.092599}, "trend_signal": 0, "fair_value": 15.565648, "relative_strength": -8.516164, "rate_of_change": -0.6320903282688022, "market_dynamics": -0.586736, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.562781, "high": 11.721993, "low": 10.716966, "close": 10.796572, "volume": 11451077}, "trend_line": 13.49497, "activity_lines": {"activity_5": 11.527556, "activity_10": 12.044085, "activity_20": 12.507063, "activity_30": 12.909472}, "trend_signal": 0, "fair_value": 15.500858, "relative_strength": -11.547245, "rate_of_change": -1.0272724559130373, "market_dynamics": -0.939884, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.622485, "high": 11.801599, "low": 10.846325, "close": 11.592631, "volume": 21213898}, "trend_line": 13.381767, "activity_lines": {"activity_5": 11.456638, "activity_10": 11.896488, "activity_20": 12.395127, "activity_30": 12.78674}, "trend_signal": 0, "fair_value": 15.448263, "relative_strength": -7.745632, "rate_of_change": -0.8388532912633402, "market_dynamics": -1.160041, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.592632, "high": 12.299136, "low": 11.552829, "close": 12.09017, "volume": 17340100}, "trend_line": 13.279194, "activity_lines": {"activity_5": 11.612533, "activity_10": 11.866086, "activity_20": 12.344479, "activity_30": 12.703411}, "trend_signal": 0, "fair_value": 15.404477, "relative_strength": -2.101975, "rate_of_change": -0.766513121921788, "market_dynamics": -1.146129, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.09017, "high": 12.239432, "low": 11.552829, "close": 11.781697, "volume": 13633300}, "trend_line": 13.170639, "activity_lines": {"activity_5": 11.680199, "activity_10": 11.797828, "activity_20": 12.268234, "activity_30": 12.606799}, "trend_signal": 0, "fair_value": 15.353131, "relative_strength": -3.311562, "rate_of_change": -0.8174818441541017, "market_dynamics": -1.04261, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.761796, "high": 11.851353, "low": 11.194602, "close": 11.712043, "volume": 11470341}, "trend_line": 13.062741, "activity_lines": {"activity_5": 11.72929, "activity_10": 11.73948, "activity_20": 12.187439, "activity_30": 12.512696}, "trend_signal": 0, "fair_value": 15.287129, "relative_strength": -4.233667, "rate_of_change": -0.8192313220337959, "market_dynamics": -0.927497, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.761795, "high": 11.811549, "low": 11.353813, "close": 11.712043, "volume": 8939533}, "trend_line": 12.954842, "activity_lines": {"activity_5": 11.76843, "activity_10": 11.706958, "activity_20": 12.108162, "activity_30": 12.425554}, "trend_signal": 0, "fair_value": 15.237303, "relative_strength": -3.673651, "rate_of_change": -0.8260058130219494, "market_dynamics": -0.910935, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.761795, "high": 12.139923, "low": 11.672238, "close": 12.080219, "volume": 12966900}, "trend_line": 12.87212, "activity_lines": {"activity_5": 11.869264, "activity_10": 11.759444, "activity_20": 12.069626, "activity_30": 12.369127}, "trend_signal": 0, "fair_value": 15.171822, "relative_strength": -0.478735, "rate_of_change": -0.6385411724820622, "market_dynamics": -0.76113, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.080219, "high": 12.120022, "low": 11.463273, "close": 11.463273, "volume": 13050100}, "trend_line": 12.784054, "activity_lines": {"activity_5": 11.731944, "activity_10": 11.707519, "activity_20": 11.978147, "activity_30": 12.278233}, "trend_signal": 0, "fair_value": 15.11171, "relative_strength": -0.931231, "rate_of_change": -0.6841608064561339, "market_dynamics": -0.635253, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.403568, "high": 12.269285, "low": 10.836375, "close": 11.821501, "volume": 32052831}, "trend_line": 12.670209, "activity_lines": {"activity_5": 11.755826, "activity_10": 11.736105, "activity_20": 11.93053, "activity_30": 12.216133}, "trend_signal": 0, "fair_value": 15.059668, "relative_strength": -0.214275, "rate_of_change": -0.8905234599290611, "market_dynamics": -0.223363, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.751845, "high": 12.199629, "low": 11.741894, "close": 12.179727, "volume": 18311265}, "trend_line": 12.573267, "activity_lines": {"activity_5": 11.896463, "activity_10": 11.830365, "activity_20": 11.924833, "activity_30": 12.184489}, "trend_signal": 0, "fair_value": 15.006179, "relative_strength": 1.713304, "rate_of_change": -0.7651176077679563, "market_dynamics": 0.194447, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.199629, "high": 12.567806, "low": 12.199629, "close": 12.299136, "volume": 17376067}, "trend_line": 12.469718, "activity_lines": {"activity_5": 12.045724, "activity_10": 11.93512, "activity_20": 11.934194, "activity_30": 12.166803}, "trend_signal": 0, "fair_value": 14.937851, "relative_strength": 1.243049, "rate_of_change": -0.8235647902808334, "market_dynamics": 0.44383, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.438447, "high": 13.363868, "low": 12.259333, "close": 13.214606, "volume": 28811624}, "trend_line": 12.426464, "activity_lines": {"activity_5": 12.461002, "activity_10": 12.179004, "activity_20": 12.036648, "activity_30": 12.214861}, "trend_signal": 0, "fair_value": 14.873488, "relative_strength": 8.915416, "rate_of_change": -0.34687231900513715, "market_dynamics": 0.955064, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.234508, "high": 13.274311, "low": 12.468299, "close": 12.537955, "volume": 21471797}, "trend_line": 12.414918, "activity_lines": {"activity_5": 12.575104, "activity_10": 12.27037, "activity_20": 12.073938, "activity_30": 12.222054}, "trend_signal": 0, "fair_value": 14.803202, "relative_strength": 4.851907, "rate_of_change": -0.09291460547424568, "market_dynamics": 1.116336, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.488201, "high": 13.204655, "low": 12.488201, "close": 12.846428, "volume": 16638389}, "trend_line": 12.435823, "activity_lines": {"activity_5": 12.720385, "activity_10": 12.40968, "activity_20": 12.143249, "activity_30": 12.249893}, "trend_signal": 0, "fair_value": 14.723792, "relative_strength": 8.993447, "rate_of_change": 0.16838613029904073, "market_dynamics": 1.20221, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.836476, "high": 12.866329, "low": 12.21953, "close": 12.21953, "volume": 11620483}, "trend_line": 12.442118, "activity_lines": {"activity_5": 12.588372, "activity_10": 12.415651, "activity_20": 12.153697, "activity_30": 12.235939}, "trend_signal": 0, "fair_value": 14.637953, "relative_strength": 5.733367, "rate_of_change": 0.05061989061762534, "market_dynamics": 1.13566, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.139925, "high": 12.587708, "low": 12.090171, "close": 12.259334, "volume": 10022800}, "trend_line": 12.420623, "activity_lines": {"activity_5": 12.466973, "activity_10": 12.419631, "activity_20": 12.172283, "activity_30": 12.224146}, "trend_signal": 0, "fair_value": 14.560488, "relative_strength": 8.104246, "rate_of_change": -0.17275997543183416, "market_dynamics": 0.837397, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.20958, "high": 12.289186, "low": 11.68219, "close": 11.692141, "volume": 11547122}, "trend_line": 12.366987, "activity_lines": {"activity_5": 12.159163, "activity_10": 12.310535, "activity_20": 12.138977, "activity_30": 12.177147}, "trend_signal": 0, "fair_value": 14.475519, "relative_strength": 4.93921, "rate_of_change": -0.431830190804446, "market_dynamics": 0.521417, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.731943, "high": 12.20958, "low": 11.363766, "close": 12.199629, "volume": 11102822}, "trend_line": 12.323318, "activity_lines": {"activity_5": 12.122013, "activity_10": 12.300765, "activity_20": 12.157883, "activity_30": 12.16635}, "trend_signal": 0, "fair_value": 14.391518, "relative_strength": 5.946449, "rate_of_change": -0.3531094518009885, "market_dynamics": 0.328328, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.199629, "high": 12.229481, "low": 11.642385, "close": 11.70209, "volume": 10838311}, "trend_line": 12.26472, "activity_lines": {"activity_5": 11.941572, "activity_10": 12.187145, "activity_20": 12.129926, "activity_30": 12.126271}, "trend_signal": 0, "fair_value": 14.330908, "relative_strength": 5.972974, "rate_of_change": -0.475505054726332, "market_dynamics": 0.135494, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.672237, "high": 11.801597, "low": 11.144849, "close": 11.443372, "volume": 10719587}, "trend_line": 12.214371, "activity_lines": {"activity_5": 11.751182, "activity_10": 12.028657, "activity_20": 12.07804, "activity_30": 12.07328}, "trend_signal": 0, "fair_value": 14.272572, "relative_strength": 4.857448, "rate_of_change": -0.41051895192063614, "market_dynamics": -0.087023, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.343863, "high": 11.8215, "low": 10.866226, "close": 11.005537, "volume": 12416406}, "trend_line": 12.129907, "activity_lines": {"activity_5": 11.466589, "activity_10": 11.80395, "activity_20": 11.985024, "activity_30": 11.995291}, "trend_signal": 0, "fair_value": 14.22012, "relative_strength": 3.296412, "rate_of_change": -0.6915133001936861, "market_dynamics": -0.273166, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.896079, "high": 11.44337, "low": 9.901005, "close": 11.244355, "volume": 16473968}, "trend_line": 12.069286, "activity_lines": {"activity_5": 11.34519, "activity_10": 11.646186, "activity_20": 11.913758, "activity_30": 11.938159}, "trend_signal": 0, "fair_value": 14.168121, "relative_strength": 5.73066, "rate_of_change": -0.49976475499770423, "market_dynamics": -0.475869, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.204552, "high": 11.304059, "low": 8.338734, "close": 8.657158, "volume": 19578888}, "trend_line": 11.921431, "activity_lines": {"activity_5": 10.391244, "activity_10": 11.053844, "activity_20": 11.59775, "activity_30": 11.718021}, "trend_signal": 0, "fair_value": 14.10366, "relative_strength": -11.207612, "rate_of_change": -1.2250517553399585, "market_dynamics": -0.714597, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.458144, "high": 8.487996, "low": 6.467992, "close": 8.358636, "volume": 26548057}, "trend_line": 11.765943, "activity_lines": {"activity_5": 9.573955, "activity_10": 10.477785, "activity_20": 11.269659, "activity_30": 11.488164}, "trend_signal": 0, "fair_value": 14.043502, "relative_strength": -21.333322, "rate_of_change": -1.3042729517958043, "market_dynamics": -0.828725, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.53775, "high": 9.303959, "low": 8.418342, "close": 9.303959, "volume": 17010388}, "trend_line": 11.638325, "activity_lines": {"activity_5": 9.294671, "activity_10": 10.1552, "activity_20": 11.0479, "activity_30": 11.329326}, "trend_signal": 0, "fair_value": 13.993782, "relative_strength": -14.510526, "rate_of_change": -1.0846389447917606, "market_dynamics": -0.881781, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.294007, "high": 10.269181, "low": 9.035288, "close": 9.871151, "volume": 20853710}, "trend_line": 11.543842, "activity_lines": {"activity_5": 9.347078, "activity_10": 9.988751, "activity_20": 10.891625, "activity_30": 11.215315}, "trend_signal": 0, "fair_value": 13.957973, "relative_strength": -12.478085, "rate_of_change": -0.8118264440974136, "market_dynamics": -0.916794, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.940806, "high": 10.338837, "low": 9.622382, "close": 9.940805, "volume": 18279400}, "trend_line": 11.458297, "activity_lines": {"activity_5": 9.498329, "activity_10": 9.878388, "activity_20": 10.750751, "activity_30": 11.111893}, "trend_signal": 0, "fair_value": 13.93238, "relative_strength": -10.945606, "rate_of_change": -0.7410444460345157, "market_dynamics": -0.790177, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.020412, "high": 10.408493, "low": 9.910954, "close": 10.189575, "volume": 13838700}, "trend_line": 11.387647, "activity_lines": {"activity_5": 9.819407, "activity_10": 9.845098, "activity_20": 10.643756, "activity_30": 11.03004}, "trend_signal": 0, "fair_value": 13.908572, "relative_strength": -10.741165, "rate_of_change": -0.616583773312915, "market_dynamics": -0.727405, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.24928, "high": 10.886127, "low": 10.24928, "close": 10.51795, "volume": 15479748}, "trend_line": 11.3432, "activity_lines": {"activity_5": 10.147782, "activity_10": 9.908059, "activity_20": 10.574101, "activity_30": 10.973931}, "trend_signal": 0, "fair_value": 13.877734, "relative_strength": -7.14994, "rate_of_change": -0.39030890226927395, "market_dynamics": -0.532677, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.458246, "high": 10.597556, "low": 9.254203, "close": 9.960709, "volume": 18843645}, "trend_line": 11.289798, "activity_lines": {"activity_5": 10.146455, "activity_10": 9.891233, "activity_20": 10.457582, "activity_30": 10.884738}, "trend_signal": 0, "fair_value": 13.843704, "relative_strength": -10.249961, "rate_of_change": -0.4707842584103267, "market_dynamics": -0.427482, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.458246, "high": 11.950859, "low": 10.36869, "close": 10.36869, "volume": 30203201}, "trend_line": 11.275535, "activity_lines": {"activity_5": 10.237339, "activity_10": 9.975544, "activity_20": 10.390486, "activity_30": 10.825311}, "trend_signal": 0, "fair_value": 13.808231, "relative_strength": -7.646616, "rate_of_change": -0.1263352984703508, "market_dynamics": -0.164853, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.269182, "high": 10.796572, "low": 9.901003, "close": 10.488098, "volume": 31300028}, "trend_line": 11.238717, "activity_lines": {"activity_5": 10.334857, "activity_10": 10.093144, "activity_20": 10.343954, "activity_30": 10.774509}, "trend_signal": 0, "fair_value": 13.782086, "relative_strength": -3.140986, "rate_of_change": -0.3265299606626226, "market_dynamics": 0.135637, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.468197, "high": 10.786621, "low": 8.955681, "close": 9.383564, "volume": 28927871}, "trend_line": 11.148497, "activity_lines": {"activity_5": 10.02771, "activity_10": 10.023669, "activity_20": 10.205212, "activity_30": 10.654822}, "trend_signal": 0, "fair_value": 13.739853, "relative_strength": -13.428266, "rate_of_change": -0.8027606709911695, "market_dynamics": 0.250604, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.353712, "high": 10.299034, "low": 8.995485, "close": 10.239329, "volume": 18801446}, "trend_line": 11.097085, "activity_lines": {"activity_5": 10.059552, "activity_10": 10.096581, "activity_20": 10.162993, "activity_30": 10.596166}, "trend_signal": 0, "fair_value": 13.704945, "relative_strength": -7.148114, "rate_of_change": -0.46115633345015833, "market_dynamics": 0.372501, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.11992, "high": 10.607507, "low": 10.11992, "close": 10.36869, "volume": 9328665}, "trend_line": 11.052306, "activity_lines": {"activity_5": 10.15309, "activity_10": 10.158819, "activity_20": 10.145508, "activity_30": 10.549172}, "trend_signal": 0, "fair_value": 13.67074, "relative_strength": -7.116424, "rate_of_change": -0.4035203839566888, "market_dynamics": 0.308925, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.478148, "high": 11.035391, "low": 10.269181, "close": 10.876179, "volume": 21629665}, "trend_line": 11.024444, "activity_lines": {"activity_5": 10.388591, "activity_10": 10.293968, "activity_20": 10.185169, "activity_30": 10.537809}, "trend_signal": 0, "fair_value": 13.643341, "relative_strength": -4.076593, "rate_of_change": -0.25209218782034215, "market_dynamics": 0.352353, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.687113, "high": 11.642386, "low": 10.458246, "close": 10.577655, "volume": 43904873}, "trend_line": 10.974359, "activity_lines": {"activity_5": 10.490752, "activity_10": 10.356568, "activity_20": 10.202985, "activity_30": 10.508984}, "trend_signal": 0, "fair_value": 13.625446, "relative_strength": -6.520497, "rate_of_change": -0.4543086254508712, "market_dynamics": 0.619927, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.627409, "high": 10.975685, "low": 10.498049, "close": 10.736867, "volume": 19831819}, "trend_line": 10.950145, "activity_lines": {"activity_5": 10.640013, "activity_10": 10.436535, "activity_20": 10.241272, "activity_30": 10.493662}, "trend_signal": 0, "fair_value": 13.60965, "relative_strength": -2.192017, "rate_of_change": -0.22064158826953467, "market_dynamics": 0.75986, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.577654, "high": 13.334015, "low": 10.567703, "close": 11.642385, "volume": 92347072}, "trend_line": 10.944175, "activity_lines": {"activity_5": 11.000894, "activity_10": 10.671192, "activity_20": 10.372764, "activity_30": 10.538323}, "trend_signal": 0, "fair_value": 13.607397, "relative_strength": 6.661122, "rate_of_change": -0.054519825993168014, "market_dynamics": 1.102118, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.54288, "high": 13.324065, "low": 10.965735, "close": 12.61756, "volume": 102158182}, "trend_line": 10.958769, "activity_lines": {"activity_5": 11.593295, "activity_10": 11.062709, "activity_20": 10.597414, "activity_30": 10.646283}, "trend_signal": 0, "fair_value": 13.623068, "relative_strength": 16.712207, "rate_of_change": 0.13334947586273668, "market_dynamics": 1.335032, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.438447, "high": 13.125049, "low": 11.731943, "close": 12.189678, "volume": 58358016}, "trend_line": 10.955121, "activity_lines": {"activity_5": 11.893145, "activity_10": 11.328123, "activity_20": 10.775722, "activity_30": 10.725697}, "trend_signal": 0, "fair_value": 13.636376, "relative_strength": 12.622494, "rate_of_change": -0.03328841040449065, "market_dynamics": 1.369544, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.120023, "high": 12.687216, "low": 11.353815, "close": 11.393618, "volume": 48552895}, "trend_line": 10.894421, "activity_lines": {"activity_5": 11.840075, "activity_10": 11.41569, "activity_20": 10.872577, "activity_30": 10.753987}, "trend_signal": 0, "fair_value": 13.645407, "relative_strength": 7.343674, "rate_of_change": -0.5540787728405797, "market_dynamics": 1.388985, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.30406, "high": 11.493125, "low": 10.239329, "close": 11.254307, "volume": 34492066}, "trend_line": 10.851633, "activity_lines": {"activity_5": 11.68617, "activity_10": 11.461463, "activity_20": 10.955452, "activity_30": 10.777205}, "trend_signal": 0, "fair_value": 13.635909, "relative_strength": 8.488594, "rate_of_change": -0.39275148261665144, "market_dynamics": 1.139697, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.244356, "high": 11.463273, "low": 10.358739, "close": 10.607508, "volume": 20234451}, "trend_line": 10.777002, "activity_lines": {"activity_5": 11.282169, "activity_10": 11.355624, "activity_20": 10.964361, "activity_30": 10.761455}, "trend_signal": 0, "fair_value": 13.619664, "relative_strength": 3.98867, "rate_of_change": -0.6877398083772288, "market_dynamics": 0.752409, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.448296, "high": 11.134897, "low": 10.269182, "close": 10.975685, "volume": 23164152}, "trend_line": 10.73554, "activity_lines": {"activity_5": 11.069886, "activity_10": 11.310031, "activity_20": 10.997625, "activity_30": 10.774274}, "trend_signal": 1, "fair_value": 13.601339, "relative_strength": 5.581093, "rate_of_change": -0.3847266614592743, "market_dynamics": 0.451151, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.995587, "high": 11.144848, "low": 9.920905, "close": 10.677161, "volume": 22863400}, "trend_line": 10.682801, "activity_lines": {"activity_5": 10.867553, "activity_10": 11.199125, "activity_20": 10.994497, "activity_30": 10.770507}, "trend_signal": 1, "fair_value": 13.566828, "relative_strength": 2.137081, "rate_of_change": -0.49125614547568874, "market_dynamics": 0.211346, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.64731, "high": 10.975685, "low": 9.940807, "close": 10.388592, "volume": 18131200}, "trend_line": 10.63935, "activity_lines": {"activity_5": 10.669865, "activity_10": 11.03937, "activity_20": 10.960049, "activity_30": 10.751526}, "trend_signal": 1, "fair_value": 13.534717, "relative_strength": 2.875439, "rate_of_change": -0.40673789580091624, "market_dynamics": 0.007077, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.51016, "high": 11.217479, "low": 10.131595, "close": 10.689479, "volume": 24397500}, "trend_line": 10.589011, "activity_lines": {"activity_5": 10.639475, "activity_10": 10.93776, "activity_20": 10.952124, "activity_30": 10.75476}, "trend_signal": 1, "fair_value": 13.507135, "relative_strength": 6.265476, "rate_of_change": -0.4731398064731494, "market_dynamics": -0.087946, "expectation": {"probability": 33.9705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.540046, "high": 10.769179, "low": 10.16148, "close": 10.490235, "volume": 16728500}, "trend_line": 10.548616, "activity_lines": {"activity_5": 10.580325, "activity_10": 10.800785, "activity_20": 10.922843, "activity_30": 10.748387}, "trend_signal": 1, "fair_value": 13.474407, "relative_strength": 6.057367, "rate_of_change": -0.381480385656398, "market_dynamics": -0.273939, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.400574, "high": 10.550009, "low": 10.11167, "close": 10.4205, "volume": 11537300}, "trend_line": 10.514521, "activity_lines": {"activity_5": 10.505748, "activity_10": 10.672079, "activity_20": 10.887052, "activity_30": 10.740122}, "trend_signal": 0, "fair_value": 13.447154, "relative_strength": 5.64213, "rate_of_change": -0.32321775671804387, "market_dynamics": -0.435478, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.460349, "high": 10.540047, "low": 9.762992, "close": 9.882539, "volume": 12038100}, "trend_line": 10.477087, "activity_lines": {"activity_5": 10.288863, "activity_10": 10.485509, "activity_20": 10.797838, "activity_30": 10.699349}, "trend_signal": 0, "fair_value": 13.41766, "relative_strength": 2.059804, "rate_of_change": -0.35602192434634994, "market_dynamics": -0.597684, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.902463, "high": 11.17763, "low": 9.832727, "close": 10.948499, "volume": 33262434}, "trend_line": 10.467225, "activity_lines": {"activity_5": 10.480273, "activity_10": 10.534697, "activity_20": 10.812459, "activity_30": 10.729762}, "trend_signal": 1, "fair_value": 13.384075, "relative_strength": 10.443026, "rate_of_change": -0.09412921740556357, "market_dynamics": -0.593288, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.95846, "high": 11.297177, "low": 10.878762, "close": 10.978386, "volume": 23339700}, "trend_line": 10.5446, "activity_lines": {"activity_5": 10.644319, "activity_10": 10.597413, "activity_20": 10.827733, "activity_30": 10.762741}, "trend_signal": 1, "fair_value": 13.357287, "relative_strength": 13.188344, "rate_of_change": 0.7392121598609159, "market_dynamics": -0.558682, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.938535, "high": 11.247365, "low": 10.918611, "close": 11.08797, "volume": 14931266}, "trend_line": 10.635577, "activity_lines": {"activity_5": 10.825631, "activity_10": 10.685069, "activity_20": 10.84585, "activity_30": 10.797797}, "trend_signal": 1, "fair_value": 13.32066, "relative_strength": 15.901276, "rate_of_change": 0.8627828461961454, "market_dynamics": -0.517114, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.038159, "high": 11.436646, "low": 10.838914, "close": 11.386836, "volume": 13119060}, "trend_line": 10.705007, "activity_lines": {"activity_5": 11.066717, "activity_10": 10.81833, "activity_20": 10.88839, "activity_30": 10.846265}, "trend_signal": 1, "fair_value": 13.300554, "relative_strength": 17.234572, "rate_of_change": 0.6528089637261857, "market_dynamics": -0.353762, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.337025, "high": 12.343212, "low": 10.908649, "close": 12.104117, "volume": 33829373}, "trend_line": 10.779439, "activity_lines": {"activity_5": 11.482474, "activity_10": 11.074529, "activity_20": 10.994393, "activity_30": 10.93653}, "trend_signal": 1, "fair_value": 13.266757, "relative_strength": 5.575969, "rate_of_change": 0.6953008064357159, "market_dynamics": 0.008472, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.552418, "high": 14.236036, "low": 12.253551, "close": 13.947131, "volume": 21515284}, "trend_line": 10.912983, "activity_lines": {"activity_5": 12.364464, "activity_10": 11.639877, "activity_20": 11.270074, "activity_30": 11.140897}, "trend_signal": 1, "fair_value": 13.255506, "relative_strength": 9.621836, "rate_of_change": 1.2388770881304727, "market_dynamics": 0.441091, "expectation": {"probability": 34.3472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.736557, "high": 18.908326, "low": 14.514978, "close": 14.74411, "volume": 156336087}, "trend_line": 11.064801, "activity_lines": {"activity_5": 13.312204, "activity_10": 12.28543, "activity_20": 11.605613, "activity_30": 11.388067}, "trend_signal": 1, "fair_value": 13.245999, "relative_strength": 20.698664, "rate_of_change": 1.3911686657992473, "market_dynamics": 0.990181, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.873619, "high": 16.38788, "low": 14.375507, "close": 15.919654, "volume": 105862953}, "trend_line": 11.244858, "activity_lines": {"activity_5": 14.400745, "activity_10": 13.070998, "activity_20": 12.034026, "activity_30": 11.701283}, "trend_signal": 1, "fair_value": 13.244662, "relative_strength": 25.91341, "rate_of_change": 1.6272954208575596, "market_dynamics": 1.458774, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.278295, "high": 17.722822, "low": 15.899732, "close": 17.443876, "volume": 170471193}, "trend_line": 11.494297, "activity_lines": {"activity_5": 15.675247, "activity_10": 14.03498, "activity_20": 12.587235, "activity_30": 12.10122}, "trend_signal": 1, "fair_value": 13.251381, "relative_strength": 33.626587, "rate_of_change": 2.218249443434491, "market_dynamics": 1.574454, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.78637, "high": 17.204781, "low": 14.943354, "close": 14.973241, "volume": 112217369}, "trend_line": 11.647782, "activity_lines": {"activity_5": 15.722401, "activity_10": 14.422058, "activity_20": 12.882164, "activity_30": 12.325668}, "trend_signal": 1, "fair_value": 13.244676, "relative_strength": 16.099956, "rate_of_change": 1.3353143737281181, "market_dynamics": 1.551386, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.943355, "high": 16.895953, "low": 14.893544, "close": 16.527351, "volume": 85117420}, "trend_line": 11.84909, "activity_lines": {"activity_5": 16.096318, "activity_10": 14.999143, "activity_20": 13.311847, "activity_30": 12.640479}, "trend_signal": 1, "fair_value": 13.247234, "relative_strength": 19.586005, "rate_of_change": 1.728294708812381, "market_dynamics": 1.442151, "expectation": {"probability": 38.0272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.567198, "high": 17.413989, "low": 15.491278, "close": 15.561013, "volume": 93461899}, "trend_line": 12.055005, "activity_lines": {"activity_5": 15.976107, "activity_10": 15.299097, "activity_20": 13.625053, "activity_30": 12.879958}, "trend_signal": 1, "fair_value": 13.245376, "relative_strength": 16.527901, "rate_of_change": 1.7378127771837262, "market_dynamics": 1.286374, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.610824, "high": 16.935803, "low": 14.74411, "close": 15.401618, "volume": 78509685}, "trend_line": 12.227081, "activity_lines": {"activity_5": 15.748304, "activity_10": 15.486749, "activity_20": 13.902569, "activity_30": 13.095868}, "trend_signal": 1, "fair_value": 13.250371, "relative_strength": 18.484676, "rate_of_change": 1.4274237132211938, "market_dynamics": 1.077799, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.590901, "high": 15.790147, "low": 14.654758, "close": 15.422389, "volume": 48689574}, "trend_line": 12.395538, "activity_lines": {"activity_5": 15.56196, "activity_10": 15.599748, "activity_20": 14.159235, "activity_30": 13.302017}, "trend_signal": 1, "fair_value": 13.258548, "relative_strength": 16.388337, "rate_of_change": 1.3777368449591532, "market_dynamics": 0.919367, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.332666, "high": 17.595679, "low": 15.232974, "close": 16.728357, "volume": 105779077}, "trend_line": 12.590611, "activity_lines": {"activity_5": 15.945705, "activity_10": 15.876822, "activity_20": 14.519103, "activity_30": 13.581554}, "trend_signal": 1, "fair_value": 13.269888, "relative_strength": 23.707279, "rate_of_change": 1.573735645842889, "market_dynamics": 0.873218, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.728357, "high": 17.555804, "low": 16.040481, "close": 17.206881, "volume": 89432363}, "trend_line": 12.811585, "activity_lines": {"activity_5": 16.37195, "activity_10": 16.156824, "activity_20": 14.895731, "activity_30": 13.879378}, "trend_signal": 1, "fair_value": 13.278264, "relative_strength": 27.535338, "rate_of_change": 1.7550697102785415, "market_dynamics": 0.862103, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.386328, "high": 18.143989, "low": 15.571928, "close": 17.505957, "volume": 123363141}, "trend_line": 13.037221, "activity_lines": {"activity_5": 16.852585, "activity_10": 16.431934, "activity_20": 15.268373, "activity_30": 14.18224}, "trend_signal": 1, "fair_value": 13.255025, "relative_strength": 29.891389, "rate_of_change": 1.7611872379569078, "market_dynamics": 0.936223, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.505955, "high": 18.821893, "low": 16.180049, "close": 17.815004, "volume": 147584481}, "trend_line": 13.242975, "activity_lines": {"activity_5": 17.306573, "activity_10": 16.71302, "activity_20": 15.63799, "activity_30": 14.490485}, "trend_signal": 1, "fair_value": 13.217257, "relative_strength": 31.214963, "rate_of_change": 1.5782044348254805, "market_dynamics": 1.077868, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.745217, "high": 18.074201, "low": 14.335743, "close": 14.395557, "volume": 74936376}, "trend_line": 13.302242, "activity_lines": {"activity_5": 16.459853, "activity_10": 16.337927, "activity_20": 15.647065, "activity_30": 14.564845}, "trend_signal": 1, "fair_value": 13.166269, "relative_strength": 13.903244, "rate_of_change": 0.4475353914056335, "market_dynamics": 0.67945, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.265959, "high": 14.913958, "low": 13.86719, "close": 13.98682, "volume": 57460799}, "trend_line": 13.362146, "activity_lines": {"activity_5": 15.545342, "activity_10": 15.943942, "activity_20": 15.598283, "activity_30": 14.609011}, "trend_signal": 1, "fair_value": 13.129236, "relative_strength": 11.569957, "rate_of_change": 0.45033010224892545, "market_dynamics": 0.197606, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.86719, "high": 14.973774, "low": 13.368729, "close": 14.844174, "volume": 56143809}, "trend_line": 13.477165, "activity_lines": {"activity_5": 15.099386, "activity_10": 15.723774, "activity_20": 15.61161, "activity_30": 14.704626}, "trend_signal": 1, "fair_value": 13.077758, "relative_strength": 13.828152, "rate_of_change": 0.8607823922893838, "market_dynamics": -0.295112, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.983742, "high": 15.721465, "low": 14.634821, "close": 15.452296, "volume": 63113340}, "trend_line": 13.617098, "activity_lines": {"activity_5": 15.01365, "activity_10": 15.644778, "activity_20": 15.664303, "activity_30": 14.832053}, "trend_signal": 1, "fair_value": 13.053294, "relative_strength": 16.544042, "rate_of_change": 1.0382970008900312, "market_dynamics": -0.771754, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.472235, "high": 15.871003, "low": 15.292789, "close": 15.332665, "volume": 13003779}, "trend_line": 13.774603, "activity_lines": {"activity_5": 15.024949, "activity_10": 15.546007, "activity_20": 15.684298, "activity_30": 14.942735}, "trend_signal": 1, "fair_value": 13.026158, "relative_strength": 16.802984, "rate_of_change": 1.1566708266328145, "market_dynamics": -0.86724, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.65168, "high": 16.05045, "low": 15.193096, "close": 15.761343, "volume": 42058543}, "trend_line": 13.934125, "activity_lines": {"activity_5": 15.344629, "activity_10": 15.526431, "activity_20": 15.724907, "activity_30": 15.070912}, "trend_signal": 1, "fair_value": 13.016694, "relative_strength": 14.592533, "rate_of_change": 1.1580878229303526, "market_dynamics": -0.786015, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.721466, "high": 15.821157, "low": 14.864111, "close": 14.983742, "volume": 53954828}, "trend_line": 14.077678, "activity_lines": {"activity_5": 15.314056, "activity_10": 15.359311, "activity_20": 15.670627, "activity_30": 15.138629}, "trend_signal": 1, "fair_value": 13.005992, "relative_strength": 6.478425, "rate_of_change": 1.0302261534183217, "market_dynamics": -0.787276, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.993712, "high": 15.551989, "low": 14.545097, "close": 15.52208, "volume": 50109646}, "trend_line": 14.248794, "activity_lines": {"activity_5": 15.396468, "activity_10": 15.32179, "activity_20": 15.653905, "activity_30": 15.231816}, "trend_signal": 1, "fair_value": 13.002805, "relative_strength": 7.267514, "rate_of_change": 1.2155129560428901, "market_dynamics": -0.759964, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.54202, "high": 15.791249, "low": 14.794328, "close": 14.794328, "volume": 51769242}, "trend_line": 14.385622, "activity_lines": {"activity_5": 15.191102, "activity_10": 15.182583, "activity_20": 15.560374, "activity_30": 15.267012}, "trend_signal": 1, "fair_value": 13.001113, "relative_strength": 5.365257, "rate_of_change": 0.9602777610512125, "market_dynamics": -0.721191, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.943865, "high": 15.731434, "low": 14.664727, "close": 15.412419, "volume": 47450231}, "trend_line": 14.549695, "activity_lines": {"activity_5": 15.235632, "activity_10": 15.205059, "activity_20": 15.525469, "activity_30": 15.333257}, "trend_signal": 1, "fair_value": 12.999826, "relative_strength": 6.854366, "rate_of_change": 1.1405346254753541, "market_dynamics": -0.721627, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.392481, "high": 16.977589, "low": 15.322696, "close": 16.548912, "volume": 92245169}, "trend_line": 14.753976, "activity_lines": {"activity_5": 15.653675, "activity_10": 15.477854, "activity_20": 15.601218, "activity_30": 15.462239}, "trend_signal": 1, "fair_value": 13.006841, "relative_strength": 12.598948, "rate_of_change": 1.4040225585484778, "market_dynamics": -0.515657, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.628664, "high": 16.66854, "low": 15.691557, "close": 15.831126, "volume": 50696449}, "trend_line": 14.952262, "activity_lines": {"activity_5": 15.779951, "activity_10": 15.58099, "activity_20": 15.612867, "activity_30": 15.531732}, "trend_signal": 1, "fair_value": 13.005636, "relative_strength": 10.0421, "rate_of_change": 1.3439495902663765, "market_dynamics": -0.500852, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.861033, "high": 16.70842, "low": 15.272849, "close": 15.631742, "volume": 55829051}, "trend_line": 15.10837, "activity_lines": {"activity_5": 15.783274, "activity_10": 15.614341, "activity_20": 15.601442, "activity_30": 15.57557}, "trend_signal": 1, "fair_value": 13.004739, "relative_strength": 8.834023, "rate_of_change": 1.0440427006963995, "market_dynamics": -0.448293, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.52208, "high": 15.53205, "low": 14.674698, "close": 14.89402, "volume": 25249024}, "trend_line": 15.238891, "activity_lines": {"activity_5": 15.533379, "activity_10": 15.499242, "activity_20": 15.524023, "activity_30": 15.561741}, "trend_signal": 1, "fair_value": 13.004639, "relative_strength": 5.589006, "rate_of_change": 0.8638986204335733, "market_dynamics": -0.594121, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.777467, "high": 14.226083, "low": 11.464607, "close": 13.847252, "volume": 64571863}, "trend_line": 15.330867, "activity_lines": {"activity_5": 14.927915, "activity_10": 15.203972, "activity_20": 15.350088, "activity_30": 15.471958}, "trend_signal": 0, "fair_value": 13.00221, "relative_strength": 3.075966, "rate_of_change": 0.603560980913893, "market_dynamics": -0.826868, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.156297, "high": 14.255989, "low": 13.398635, "close": 13.687743, "volume": 33702460}, "trend_line": 15.407564, "activity_lines": {"activity_5": 14.373626, "activity_10": 14.906708, "activity_20": 15.168363, "activity_30": 15.36595}, "trend_signal": 0, "fair_value": 13.002188, "relative_strength": 1.88183, "rate_of_change": 0.500278294763115, "market_dynamics": -0.988967, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.707682, "high": 13.936974, "low": 13.47839, "close": 13.777467, "volume": 23141191}, "trend_line": 15.463342, "activity_lines": {"activity_5": 14.03999, "activity_10": 14.663459, "activity_20": 15.003444, "activity_30": 15.260782}, "trend_signal": 0, "fair_value": 13.006171, "relative_strength": 0.716046, "rate_of_change": 0.3620169937311317, "market_dynamics": -1.196405, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.707682, "high": 14.096483, "low": 13.468421, "close": 14.036667, "volume": 15435100}, "trend_line": 15.466327, "activity_lines": {"activity_5": 13.929664, "activity_10": 14.489269, "activity_20": 14.877262, "activity_30": 15.168739}, "trend_signal": 0, "fair_value": 13.015625, "relative_strength": 2.309783, "rate_of_change": 0.01930371843291641, "market_dynamics": -1.250622, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.086513, "high": 14.505221, "low": 14.036666, "close": 14.136359, "volume": 22406378}, "trend_line": 15.446068, "activity_lines": {"activity_5": 13.958907, "activity_10": 14.360213, "activity_20": 14.775671, "activity_30": 15.082934}, "trend_signal": 0, "fair_value": 13.032895, "relative_strength": 0.339225, "rate_of_change": -0.13098779044306616, "market_dynamics": -1.349181, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.226082, "high": 14.51519, "low": 13.757529, "close": 13.777467, "volume": 23369600}, "trend_line": 15.374662, "activity_lines": {"activity_5": 13.91903, "activity_10": 14.177867, "activity_20": 14.655945, "activity_30": 14.975283}, "trend_signal": 0, "fair_value": 13.051547, "relative_strength": -3.068864, "rate_of_change": -0.46229240995183785, "market_dynamics": -1.440648, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.767498, "high": 15.621774, "low": 13.707682, "close": 14.265959, "volume": 59089224}, "trend_line": 15.268732, "activity_lines": {"activity_5": 14.046636, "activity_10": 14.114064, "activity_20": 14.601969, "activity_30": 14.903753}, "trend_signal": 0, "fair_value": 13.074918, "relative_strength": 0.463547, "rate_of_change": -0.6889907563496404, "market_dynamics": -1.259572, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.166267, "high": 14.774389, "low": 14.016729, "close": 14.335743, "volume": 51751165}, "trend_line": 15.247482, "activity_lines": {"activity_5": 14.158956, "activity_10": 14.104457, "activity_20": 14.555256, "activity_30": 14.84356}, "trend_signal": 0, "fair_value": 13.097657, "relative_strength": 1.62051, "rate_of_change": -0.1391733118375528, "market_dynamics": -1.125567, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.23605, "high": 14.575004, "low": 14.186204, "close": 14.495251, "volume": 22384945}, "trend_line": 15.179745, "activity_lines": {"activity_5": 14.287226, "activity_10": 14.151041, "activity_20": 14.522073, "activity_30": 14.795029}, "trend_signal": 0, "fair_value": 13.112274, "relative_strength": 1.22431, "rate_of_change": -0.44425040147612094, "market_dynamics": -0.978379, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.545097, "high": 14.62485, "low": 13.877158, "close": 13.917035, "volume": 27723050}, "trend_line": 15.124946, "activity_lines": {"activity_5": 14.192186, "activity_10": 14.113158, "activity_20": 14.435483, "activity_30": 14.713564}, "trend_signal": 0, "fair_value": 13.120834, "relative_strength": -2.29892, "rate_of_change": -0.361000794150369, "market_dynamics": -0.922874, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.827313, "high": 14.156297, "low": 13.667805, "close": 13.677774, "volume": 22563221}, "trend_line": 15.067484, "activity_lines": {"activity_5": 14.032014, "activity_10": 14.049536, "activity_20": 14.333417, "activity_30": 14.620198}, "trend_signal": 0, "fair_value": 13.130909, "relative_strength": -3.000994, "rate_of_change": -0.37991540597896506, "market_dynamics": -1.125514, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.448481, "high": 14.51519, "low": 13.408605, "close": 14.455374, "volume": 30194800}, "trend_line": 15.03525, "activity_lines": {"activity_5": 14.137688, "activity_10": 14.130377, "activity_20": 14.313289, "activity_30": 14.580707}, "trend_signal": 0, "fair_value": 13.138158, "relative_strength": -1.338715, "rate_of_change": -0.2139308725995711, "market_dynamics": -1.04359, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.505221, "high": 14.903989, "low": 14.415497, "close": 14.435435, "volume": 37265294}, "trend_line": 14.95882, "activity_lines": {"activity_5": 14.224088, "activity_10": 14.193636, "activity_20": 14.29748, "activity_30": 14.54201}, "trend_signal": 0, "fair_value": 13.152836, "relative_strength": -2.899001, "rate_of_change": -0.5083387373006782, "market_dynamics": -0.879964, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.485281, "high": 14.794328, "low": 14.405527, "close": 14.764421, "volume": 26672538}, "trend_line": 14.877404, "activity_lines": {"activity_5": 14.413503, "activity_10": 14.304748, "activity_20": 14.315615, "activity_30": 14.529468}, "trend_signal": 0, "fair_value": 13.163653, "relative_strength": -2.611833, "rate_of_change": -0.5442675291232801, "market_dynamics": -0.44119, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.714574, "high": 15.043558, "low": 14.555067, "close": 14.943866, "volume": 29191363}, "trend_line": 14.792001, "activity_lines": {"activity_5": 14.644789, "activity_10": 14.435254, "activity_20": 14.354447, "activity_30": 14.533756}, "trend_signal": 0, "fair_value": 13.17435, "relative_strength": -3.617107, "rate_of_change": -0.5740450417290506, "market_dynamics": 0.126618, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.013651, "high": 16.628665, "low": 15.013651, "close": 15.27285, "volume": 74439405}, "trend_line": 14.707263, "activity_lines": {"activity_5": 14.917281, "activity_10": 14.610894, "activity_20": 14.4239, "activity_30": 14.564778}, "trend_signal": 0, "fair_value": 13.180362, "relative_strength": -3.945189, "rate_of_change": -0.5728636713856464, "market_dynamics": 0.606571, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.252912, "high": 15.372543, "low": 14.874081, "close": 15.063497, "volume": 31813568}, "trend_line": 14.729528, "activity_lines": {"activity_5": 15.013651, "activity_10": 14.72128, "activity_20": 14.474078, "activity_30": 14.587761}, "trend_signal": 0, "fair_value": 13.185285, "relative_strength": -3.894581, "rate_of_change": 0.15138778710900097, "market_dynamics": 0.831236, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.930798, "high": 15.740299, "low": 14.900817, "close": 15.510442, "volume": 38523286}, "trend_line": 14.780315, "activity_lines": {"activity_5": 15.21846, "activity_10": 14.898429, "activity_20": 14.573896, "activity_30": 14.638143}, "trend_signal": 0, "fair_value": 13.199614, "relative_strength": -2.453763, "rate_of_change": 0.34479719920420865, "market_dynamics": 0.981504, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.460472, "high": 15.850232, "low": 15.380521, "close": 15.630367, "volume": 44182701}, "trend_line": 14.806521, "activity_lines": {"activity_5": 15.391577, "activity_10": 15.076024, "activity_20": 14.686663, "activity_30": 14.692985}, "trend_signal": 0, "fair_value": 13.210013, "relative_strength": -6.095338, "rate_of_change": 0.17730339306029794, "market_dynamics": 1.052587, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.760288, "high": 16.130058, "low": 15.590392, "close": 16.040113, "volume": 49154962}, "trend_line": 14.826115, "activity_lines": {"activity_5": 15.643547, "activity_10": 15.30748, "activity_20": 14.838459, "activity_30": 14.772571}, "trend_signal": 0, "fair_value": 13.220053, "relative_strength": -7.979528, "rate_of_change": 0.1323335846415216, "market_dynamics": 1.045613, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.00014, "high": 16.239992, "low": 14.840855, "close": 15.120682, "volume": 66125395}, "trend_line": 14.819049, "activity_lines": {"activity_5": 15.515956, "activity_10": 15.333165, "activity_20": 14.897233, "activity_30": 14.791575}, "trend_signal": 0, "fair_value": 13.216382, "relative_strength": -16.741399, "rate_of_change": -0.04765914738958936, "market_dynamics": 1.076136, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.170651, "high": 15.540423, "low": 13.981383, "close": 14.730922, "volume": 47076241}, "trend_line": 14.784702, "activity_lines": {"activity_5": 15.26859, "activity_10": 15.26175, "activity_20": 14.912824, "activity_30": 14.78589}, "trend_signal": 1, "fair_value": 13.210975, "relative_strength": -18.008609, "rate_of_change": -0.23177600667897347, "market_dynamics": 0.895017, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.670959, "high": 14.670959, "low": 14.081322, "close": 14.511058, "volume": 29398656}, "trend_line": 14.768946, "activity_lines": {"activity_5": 14.970108, "activity_10": 15.14535, "activity_20": 14.902507, "activity_30": 14.768235}, "trend_signal": 0, "fair_value": 13.199832, "relative_strength": -21.033818, "rate_of_change": -0.10656961499798684, "market_dynamics": 0.565785, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.720927, "high": 14.870835, "low": 14.171267, "close": 14.211243, "volume": 28456279}, "trend_line": 14.725251, "activity_lines": {"activity_5": 14.638313, "activity_10": 14.973063, "activity_20": 14.860143, "activity_30": 14.732255}, "trend_signal": 0, "fair_value": 13.200893, "relative_strength": -23.198115, "rate_of_change": -0.2958572669979266, "market_dynamics": 0.117316, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.281199, "high": 14.640977, "low": 13.641593, "close": 14.36115, "volume": 31804107}, "trend_line": 14.710812, "activity_lines": {"activity_5": 14.451095, "activity_10": 14.838089, "activity_20": 14.831224, "activity_30": 14.708764}, "trend_signal": 0, "fair_value": 13.20597, "relative_strength": -23.006245, "rate_of_change": -0.09805605350971217, "market_dynamics": -0.223679, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.331168, "high": 14.561026, "low": 14.061334, "close": 14.421113, "volume": 9740100}, "trend_line": 14.677768, "activity_lines": {"activity_5": 14.395795, "activity_10": 14.724613, "activity_20": 14.806946, "activity_30": 14.690074}, "trend_signal": 0, "fair_value": 13.212194, "relative_strength": -24.232965, "rate_of_change": -0.2246239024739103, "market_dynamics": -0.497937, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.531045, "high": 14.780891, "low": 14.301187, "close": 14.351155, "volume": 14234300}, "trend_line": 14.60451, "activity_lines": {"activity_5": 14.363815, "activity_10": 14.613903, "activity_20": 14.772941, "activity_30": 14.669002}, "trend_signal": 0, "fair_value": 13.225033, "relative_strength": -23.224396, "rate_of_change": -0.49910858381193196, "market_dynamics": -0.658879, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.991377, "high": 14.541039, "low": 13.691562, "close": 13.691562, "volume": 31612945}, "trend_line": 14.533191, "activity_lines": {"activity_5": 14.137287, "activity_10": 14.396219, "activity_20": 14.675711, "activity_30": 14.610102}, "trend_signal": 0, "fair_value": 13.238797, "relative_strength": -22.417626, "rate_of_change": -0.4883354525417082, "market_dynamics": -0.818207, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.84, "high": 14.41, "low": 13.84, "close": 14.41, "volume": 19535000}, "trend_line": 14.492466, "activity_lines": {"activity_5": 14.204873, "activity_10": 14.342231, "activity_20": 14.649971, "activity_30": 14.602154}, "trend_signal": 0, "fair_value": 13.260794, "relative_strength": -21.428246, "rate_of_change": -0.28022063427089156, "market_dynamics": -0.914727, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.31, "high": 14.4, "low": 13.55, "close": 13.68, "volume": 28047400}, "trend_line": 14.451999, "activity_lines": {"activity_5": 14.015874, "activity_10": 14.177703, "activity_20": 14.555114, "activity_30": 14.549737}, "trend_signal": 0, "fair_value": 13.27493, "relative_strength": -25.479763, "rate_of_change": -0.27922784155574065, "market_dynamics": -0.972778, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.68, "high": 14.74, "low": 13.48, "close": 14.21, "volume": 41118035}, "trend_line": 14.464091, "activity_lines": {"activity_5": 14.048952, "activity_10": 14.152451, "activity_20": 14.511861, "activity_30": 14.534124}, "trend_signal": 0, "fair_value": 13.289473, "relative_strength": -22.283832, "rate_of_change": 0.08367008605521702, "market_dynamics": -0.870959, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.19, "high": 14.32, "low": 13.85, "close": 13.87, "volume": 20791569}, "trend_line": 14.470166, "activity_lines": {"activity_5": 13.982771, "activity_10": 14.081938, "activity_20": 14.433694, "activity_30": 14.495796}, "trend_signal": 0, "fair_value": 13.303872, "relative_strength": -22.629765, "rate_of_change": 0.04200056540021036, "market_dynamics": -0.847585, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.86, "high": 13.98, "low": 12.91, "close": 12.96, "volume": 19821000}, "trend_line": 14.442917, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.861624, "activity_20": 14.271647, "activity_30": 14.398366}, "trend_signal": 0, "fair_value": 13.285777, "relative_strength": -23.316586, "rate_of_change": -0.18831159227890812, "market_dynamics": -0.977074, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.02, "high": 13.54, "low": 13.01, "close": 13.4, "volume": 15842600}, "trend_line": 14.421695, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.749511, "activity_20": 14.15853, "activity_30": 14.331081}, "trend_signal": 0, "fair_value": 13.278902, "relative_strength": -22.973707, "rate_of_change": -0.1469370764922339, "market_dynamics": -1.067255, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.38, "high": 13.58, "low": 13.2, "close": 13.56, "volume": 13617453}, "trend_line": 14.402483, "activity_lines": {"activity_5": 13.482, "activity_10": 13.681238, "activity_20": 14.067149, "activity_30": 14.275488}, "trend_signal": 0, "fair_value": 13.260835, "relative_strength": -22.446396, "rate_of_change": -0.13321596386554815, "market_dynamics": -1.263229, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.63, "high": 13.72, "low": 13.21, "close": 13.33, "volume": 14999670}, "trend_line": 14.387567, "activity_lines": {"activity_5": 13.392, "activity_10": 13.585714, "activity_20": 13.960453, "activity_30": 14.206295}, "trend_signal": 0, "fair_value": 13.246449, "relative_strength": -23.735566, "rate_of_change": -0.10356547548085622, "market_dynamics": -1.338931, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.23, "high": 13.39, "low": 12.61, "close": 12.95, "volume": 14908035}, "trend_line": 14.343702, "activity_lines": {"activity_5": 13.234, "activity_10": 13.440937, "activity_20": 13.826818, "activity_30": 14.113549}, "trend_signal": 0, "fair_value": 13.230453, "relative_strength": -24.518296, "rate_of_change": -0.30488129090902066, "market_dynamics": -1.354774, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.96, "high": 13.16, "low": 12.83, "close": 13.02, "volume": 15238942}, "trend_line": 14.299844, "activity_lines": {"activity_5": 13.160667, "activity_10": 13.334364, "activity_20": 13.709914, "activity_30": 14.028149}, "trend_signal": 0, "fair_value": 13.220315, "relative_strength": -25.91772, "rate_of_change": -0.30576485763577754, "market_dynamics": -1.319538, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.29, "high": 11.79, "low": 10.88, "close": 11.02, "volume": 44684148}, "trend_line": 14.184002, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.876364, "activity_20": 13.414394, "activity_30": 13.816546}, "trend_signal": 0, "fair_value": 13.200792, "relative_strength": -36.325485, "rate_of_change": -0.810092753459413, "market_dynamics": -1.26849, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.02, "high": 12.35, "low": 11.02, "close": 12.01, "volume": 52415560}, "trend_line": 14.120434, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.66, "activity_20": 13.235113, "activity_30": 13.676288}, "trend_signal": 0, "fair_value": 13.196905, "relative_strength": -32.948305, "rate_of_change": -0.44816688548126316, "market_dynamics": -1.144971, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.01, "high": 14.46, "low": 11.85, "close": 13.65, "volume": 69745987}, "trend_line": 14.119508, "activity_lines": {"activity_5": 12.556, "activity_10": 12.772182, "activity_20": 13.231213, "activity_30": 13.645937}, "trend_signal": 0, "fair_value": 13.201241, "relative_strength": -24.069609, "rate_of_change": -0.006557872088065852, "market_dynamics": -0.742415, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 14.33, "low": 13.3, "close": 13.4, "volume": 88518273}, "trend_line": 14.084329, "activity_lines": {"activity_5": 12.846, "activity_10": 12.849091, "activity_20": 13.210508, "activity_30": 13.599518}, "trend_signal": 0, "fair_value": 13.193665, "relative_strength": -25.627529, "rate_of_change": -0.24915174098133877, "market_dynamics": -0.354242, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.33, "high": 13.88, "low": 12.73, "close": 13.34, "volume": 56999552}, "trend_line": 14.047815, "activity_lines": {"activity_5": 13.086, "activity_10": 12.923636, "activity_20": 13.190425, "activity_30": 13.551496}, "trend_signal": 0, "fair_value": 13.188378, "relative_strength": -24.074388, "rate_of_change": -0.2592526772130953, "market_dynamics": -0.014037, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.22, "high": 13.96, "low": 13.22, "close": 13.54, "volume": 58322880}, "trend_line": 14.007001, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.027636, "activity_20": 13.194967, "activity_30": 13.518734}, "trend_signal": 0, "fair_value": 13.179028, "relative_strength": -20.640753, "rate_of_change": -0.2905362862480695, "market_dynamics": 0.360723, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.68, "high": 15.0, "low": 13.6, "close": 14.84, "volume": 72875370}, "trend_line": 14.003538, "activity_lines": {"activity_5": 13.922, "activity_10": 13.365455, "activity_20": 13.326515, "activity_30": 13.572476}, "trend_signal": 0, "fair_value": 13.178075, "relative_strength": -13.753118, "rate_of_change": -0.02472335084433844, "market_dynamics": 0.663992, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.65, "close": 15.22, "volume": 66514693}, "trend_line": 14.001777, "activity_lines": {"activity_5": 14.410667, "activity_10": 13.749091, "activity_20": 13.491973, "activity_30": 13.650957}, "trend_signal": 0, "fair_value": 13.178412, "relative_strength": -13.460533, "rate_of_change": -0.012575393446999776, "market_dynamics": 0.953979, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.07, "high": 21.879999, "low": 15.01, "close": 21.030001, "volume": 208324235}, "trend_line": 14.20066, "activity_lines": {"activity_5": 16.731334, "activity_10": 15.154727, "activity_20": 14.20696, "activity_30": 14.104391}, "trend_signal": 0, "fair_value": 13.21682, "relative_strength": 22.121684, "rate_of_change": 1.4204125662049796, "market_dynamics": 1.295122, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.92, "high": 21.09, "low": 19.209999, "close": 19.379999, "volume": 182037711}, "trend_line": 14.329646, "activity_lines": {"activity_5": 17.993333, "activity_10": 16.113455, "activity_20": 14.733, "activity_30": 14.438542}, "trend_signal": 1, "fair_value": 13.245224, "relative_strength": 11.801497, "rate_of_change": 0.9083098954555715, "market_dynamics": 1.539958, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.530001, "high": 19.85, "low": 16.9, "close": 16.950001, "volume": 133353333}, "trend_line": 14.373633, "activity_lines": {"activity_5": 18.042667, "activity_10": 16.514727, "activity_20": 15.000524, "activity_30": 14.607597}, "trend_signal": 1, "fair_value": 13.258051, "relative_strength": 1.163452, "rate_of_change": 0.3069650150464258, "market_dynamics": 1.498409, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.6, "high": 17.68, "low": 15.9, "close": 16.57, "volume": 87616772}, "trend_line": 14.391296, "activity_lines": {"activity_5": 17.738, "activity_10": 16.739091, "activity_20": 15.219762, "activity_30": 14.749298}, "trend_signal": 1, "fair_value": 13.270924, "relative_strength": 0.097486, "rate_of_change": 0.12288472928173866, "market_dynamics": 1.348518, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.25, "high": 18.25, "low": 15.82, "close": 17.1, "volume": 96663400}, "trend_line": 14.457273, "activity_lines": {"activity_5": 17.494667, "activity_10": 16.976909, "activity_20": 15.475714, "activity_30": 14.924053}, "trend_signal": 1, "fair_value": 13.290121, "relative_strength": 6.780908, "rate_of_change": 0.4584507191013247, "market_dynamics": 1.152539, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.18, "high": 17.879999, "low": 16.799999, "close": 16.860001, "volume": 61712210}, "trend_line": 14.528243, "activity_lines": {"activity_5": 17.046, "activity_10": 17.108364, "activity_20": 15.695048, "activity_30": 15.079068}, "trend_signal": 1, "fair_value": 13.300525, "relative_strength": -1.346646, "rate_of_change": 0.4908947904628977, "market_dynamics": 0.868082, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.67, "high": 17.879999, "low": 16.58, "close": 17.299999, "volume": 66265100}, "trend_line": 14.621207, "activity_lines": {"activity_5": 17.022, "activity_10": 17.256909, "activity_20": 15.942048, "activity_30": 15.257891}, "trend_signal": 1, "fair_value": 13.314705, "relative_strength": -2.302098, "rate_of_change": 0.6398846715325471, "market_dynamics": 0.747623, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.09, "high": 17.4, "low": 16.1, "close": 17.280001, "volume": 65570130}, "trend_line": 14.723499, "activity_lines": {"activity_5": 17.13, "activity_10": 17.329818, "activity_20": 16.166476, "activity_30": 15.429426}, "trend_signal": 1, "fair_value": 13.32672, "relative_strength": -2.390484, "rate_of_change": 0.699613923802599, "market_dynamics": 0.686549, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.719999, "high": 20.51, "low": 18.5, "close": 20.219999, "volume": 114271100}, "trend_line": 14.918794, "activity_lines": {"activity_5": 18.196, "activity_10": 17.869273, "activity_20": 16.652429, "activity_30": 15.784039}, "trend_signal": 1, "fair_value": 13.363308, "relative_strength": 13.04555, "rate_of_change": 1.3264170425793471, "market_dynamics": 0.772525, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.629999, "high": 21.33, "low": 20.16, "close": 20.610001, "volume": 73156158}, "trend_line": 15.125091, "activity_lines": {"activity_5": 19.148667, "activity_10": 18.381818, "activity_20": 17.14381, "activity_30": 16.151214}, "trend_signal": 1, "fair_value": 13.412832, "relative_strength": 12.018522, "rate_of_change": 1.3827994407590807, "market_dynamics": 0.911104, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.610001, "high": 23.99, "low": 20.190001, "close": 23.780001, "volume": 140033014}, "trend_line": 15.439386, "activity_lines": {"activity_5": 20.924, "activity_10": 19.372728, "activity_20": 17.902429, "activity_30": 16.709595}, "trend_signal": 1, "fair_value": 13.486939, "relative_strength": 28.99071, "rate_of_change": 2.077970968901948, "market_dynamics": 1.078482, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.75, "high": 24.379999, "low": 20.9, "close": 23.620001, "volume": 196155193}, "trend_line": 15.770333, "activity_lines": {"activity_5": 22.184667, "activity_10": 20.284546, "activity_20": 18.594238, "activity_30": 17.237377}, "trend_signal": 1, "fair_value": 13.56123, "relative_strength": 27.494625, "rate_of_change": 2.1435243603599266, "market_dynamics": 1.306495, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.379999, "high": 26.809999, "low": 22.0, "close": 22.110001, "volume": 195973388}, "trend_line": 16.027, "activity_lines": {"activity_5": 22.520668, "activity_10": 20.844728, "activity_20": 19.091762, "activity_30": 17.646387}, "trend_signal": 1, "fair_value": 13.620241, "relative_strength": 19.491439, "rate_of_change": 1.627530629822466, "market_dynamics": 1.310205, "expectation": {"probability": 52.9743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f0bb00e-5141-4eb2-b76f-418d7e7ab3f9/", "share_image": "https://sharemaestro.com/terminal/4f0bb00e-5141-4eb2-b76f-418d7e7ab3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}