{"ticker": {"uuid": "4f0bbfc9-0808-48fb-93cc-538b2f1c75dd", "symbol": "INDE", "name": "MATTHEWS INDIA ACTIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDE rose 6.32%, moving from 26.14 to 27.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.52 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.79"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.52"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.33, "high": 27.79, "low": 27.01, "close": 27.7874, "volume": 13371}, "trend_line": 28.47643, "activity_lines": {"activity_5": 27.35154, "activity_10": 27.3703, "activity_20": 27.348844, "activity_30": 27.798361}, "trend_signal": 0, "fair_value": 28.388477, "relative_strength": -15.51997, "rate_of_change": -0.2507355153651721, "market_dynamics": 0.087774, "expectation": {"probability": 51.1986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 24.405155, "high": 24.463774, "low": 24.1485, "close": 24.1485, "volume": 3436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.164058, "high": 24.451, "low": 24.063233, "close": 24.451, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.140269, "high": 24.532138, "low": 24.140269, "close": 24.4149, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.522408, "high": 24.688496, "low": 24.268, "close": 24.268, "volume": 5525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.926363, "high": 24.024061, "low": 23.455554, "close": 23.6913, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": 24.12158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.846921, "high": 24.795968, "low": 23.667741, "close": 24.3488, "volume": 100533}, "trend_line": null, "activity_lines": {"activity_5": 24.172933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.424704, "high": 24.893659, "low": 24.376343, "close": 24.8452, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": 24.3764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.746385, "high": 25.167173, "low": 24.746385, "close": 25.1448, "volume": 88889}, "trend_line": null, "activity_lines": {"activity_5": 24.653453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.206216, "high": 25.225756, "low": 25.089564, "close": 25.1135, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 24.871413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.196449, "high": 25.8353, "low": 25.13783, "close": 25.8353, "volume": 12884}, "trend_line": null, "activity_lines": {"activity_5": 25.273607, "activity_10": 24.861196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.998845, "high": 26.188087, "low": 25.998845, "close": 26.005, "volume": 3151}, "trend_line": null, "activity_lines": {"activity_5": 25.589433, "activity_10": 25.1119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.080704, "high": 26.525233, "low": 25.890191, "close": 26.4757, "volume": 4350}, "trend_line": null, "activity_lines": {"activity_5": 25.951747, "activity_10": 25.414431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.710791, "high": 26.828029, "low": 26.129778, "close": 26.3241, "volume": 20769}, "trend_line": null, "activity_lines": {"activity_5": 26.154827, "activity_10": 25.652585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.354172, "high": 26.710771, "low": 26.354172, "close": 26.4124, "volume": 7644}, "trend_line": null, "activity_lines": {"activity_5": 26.30872, "activity_10": 25.872082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.437224, "high": 26.788939, "low": 26.356916, "close": 26.7736, "volume": 2583}, "trend_line": null, "activity_lines": {"activity_5": 26.49642, "activity_10": 26.118262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.59358, "high": 27.288119, "low": 26.447129, "close": 27.238, "volume": 3837}, "trend_line": null, "activity_lines": {"activity_5": 26.776367, "activity_10": 26.392836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.3556, "high": 27.3556, "low": 26.539817, "close": 26.999, "volume": 8019}, "trend_line": null, "activity_lines": {"activity_5": 26.894447, "activity_10": 26.571425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.440535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.096644, "high": 27.109443, "low": 26.349347, "close": 26.882, "volume": 8030}, "trend_line": null, "activity_lines": {"activity_5": 26.93864, "activity_10": 26.689582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.189541, "high": 27.453328, "low": 26.886675, "close": 27.3696, "volume": 5668}, "trend_line": null, "activity_lines": {"activity_5": 27.108173, "activity_10": 26.864807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.617932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.201227, "high": 28.430274, "low": 27.201227, "close": 27.3849, "volume": 7057}, "trend_line": null, "activity_lines": {"activity_5": 27.218993, "activity_10": 27.001795, "activity_20": 26.338607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.019225, "high": 28.12742, "low": 26.710791, "close": 27.8099, "volume": 9389}, "trend_line": null, "activity_lines": {"activity_5": 27.430727, "activity_10": 27.18788, "activity_20": 26.538952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.961407, "high": 28.137264, "low": 27.64877, "close": 28.0933, "volume": 14730}, "trend_line": null, "activity_lines": {"activity_5": 27.6988, "activity_10": 27.392676, "activity_20": 26.748852, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.234911, "high": 28.234911, "low": 27.456742, "close": 28.1887, "volume": 11680}, "trend_line": null, "activity_lines": {"activity_5": 27.92572, "activity_10": 27.585407, "activity_20": 26.950493, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.117679, "high": 28.742951, "low": 27.897857, "close": 28.0786, "volume": 10358}, "trend_line": null, "activity_lines": {"activity_5": 28.028827, "activity_10": 27.724218, "activity_20": 27.123679, "activity_30": null}, "trend_signal": 0, "fair_value": 26.095671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.590111, "high": 27.675109, "low": 26.691283, "close": 26.8816, "volume": 12843}, "trend_line": null, "activity_lines": {"activity_5": 27.685667, "activity_10": 27.615098, "activity_20": 27.164718, "activity_30": null}, "trend_signal": 0, "fair_value": 26.127108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.938121, "high": 27.15042, "low": 26.719081, "close": 27.0239, "volume": 6720}, "trend_line": null, "activity_lines": {"activity_5": 27.423493, "activity_10": 27.529887, "activity_20": 27.204118, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.042991, "high": 27.619316, "low": 26.999027, "close": 27.5563, "volume": 9426}, "trend_line": null, "activity_lines": {"activity_5": 27.391187, "activity_10": 27.545369, "activity_20": 27.281484, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.668282, "high": 27.9817, "low": 27.535412, "close": 27.9817, "volume": 5252}, "trend_line": null, "activity_lines": {"activity_5": 27.53648, "activity_10": 27.628064, "activity_20": 27.386455, "activity_30": null}, "trend_signal": 0, "fair_value": 26.276414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7258, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.090917, "high": 28.127456, "low": 27.502185, "close": 27.5737, "volume": 7378}, "trend_line": null, "activity_lines": {"activity_5": 27.559573, "activity_10": 27.616582, "activity_20": 27.439059, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.167219, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.463116, "high": 27.599895, "low": 27.277489, "close": 27.5657, "volume": 5714}, "trend_line": 26.362633, "activity_lines": {"activity_5": 27.61366, "activity_10": 27.599935, "activity_20": 27.479186, "activity_30": 27.062735}, "trend_signal": 1, "fair_value": 26.362633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.304768, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.978747, "high": 28.117674, "low": 27.922277, "close": 28.0444, "volume": 5609}, "trend_line": 26.492497, "activity_lines": {"activity_5": 27.781707, "activity_10": 27.667036, "activity_20": 27.556664, "activity_30": 27.171236}, "trend_signal": 1, "fair_value": 26.416884, "relative_strength": null, "rate_of_change": 0.4926063341245213, "market_dynamics": -0.333276, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.186115, "high": 28.525911, "low": 28.186115, "close": 28.4712, "volume": 3032}, "trend_line": 26.626503, "activity_lines": {"activity_5": 28.023987, "activity_10": 27.807475, "activity_20": 27.665078, "activity_30": 27.298895}, "trend_signal": 1, "fair_value": 26.481081, "relative_strength": null, "rate_of_change": 0.5058262344995241, "market_dynamics": -0.311042, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.106513, "high": 28.11765, "low": 27.404548, "close": 27.4533, "volume": 23836}, "trend_line": 26.727783, "activity_lines": {"activity_5": 27.865973, "activity_10": 27.755969, "activity_20": 27.667046, "activity_30": 27.352236}, "trend_signal": 1, "fair_value": 26.510542, "relative_strength": null, "rate_of_change": 0.38037289387945217, "market_dynamics": -0.283474, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.707396, "high": 28.336674, "low": 27.580388, "close": 28.2252, "volume": 9178}, "trend_line": 26.85969, "activity_lines": {"activity_5": 28.000487, "activity_10": 27.85818, "activity_20": 27.737152, "activity_30": 27.448844}, "trend_signal": 1, "fair_value": 26.560974, "relative_strength": null, "rate_of_change": 0.49352016963023754, "market_dynamics": -0.194554, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.293538, "high": 28.5329, "low": 28.136536, "close": 28.5329, "volume": 3756}, "trend_line": 27.021077, "activity_lines": {"activity_5": 28.194133, "activity_10": 28.013671, "activity_20": 27.82793, "activity_30": 27.556793}, "trend_signal": 1, "fair_value": 26.617314, "relative_strength": null, "rate_of_change": 0.6008520574883691, "market_dynamics": -0.169492, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.352122, "high": 28.352122, "low": 27.892939, "close": 28.0177, "volume": 5193}, "trend_line": 27.143373, "activity_lines": {"activity_5": 28.151567, "activity_10": 28.045465, "activity_20": 27.861264, "activity_30": 27.621091}, "trend_signal": 1, "fair_value": 26.656214, "relative_strength": null, "rate_of_change": 0.45259483920645427, "market_dynamics": -0.297738, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.879755, "high": 29.045843, "low": 26.803657, "close": 28.5085, "volume": 28684}, "trend_line": 27.265483, "activity_lines": {"activity_5": 28.27438, "activity_10": 28.148427, "activity_20": 27.937628, "activity_30": 27.709164}, "trend_signal": 1, "fair_value": 26.706276, "relative_strength": null, "rate_of_change": 0.4498703974631276, "market_dynamics": -0.160222, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.83086, "high": 29.651529, "low": 28.773121, "close": 29.5636, "volume": 4792}, "trend_line": 27.412777, "activity_lines": {"activity_5": 28.746407, "activity_10": 28.425913, "activity_20": 28.107289, "activity_30": 27.857429}, "trend_signal": 1, "fair_value": 26.781468, "relative_strength": null, "rate_of_change": 0.5402214954343508, "market_dynamics": 0.00903, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.544039, "high": 29.762688, "low": 29.426801, "close": 29.4905, "volume": 5366}, "trend_line": 27.558677, "activity_lines": {"activity_5": 29.05338, "activity_10": 28.661345, "activity_20": 28.257219, "activity_30": 27.991476}, "trend_signal": 1, "fair_value": 26.850931, "relative_strength": null, "rate_of_change": 0.5322335639326181, "market_dynamics": 0.284921, "expectation": {"probability": 66.7797, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.661307, "high": 30.266941, "low": 29.661307, "close": 29.9885, "volume": 74783}, "trend_line": 27.697117, "activity_lines": {"activity_5": 29.442, "activity_10": 28.952473, "activity_20": 28.444478, "activity_30": 28.148239}, "trend_signal": 1, "fair_value": 26.92937, "relative_strength": null, "rate_of_change": 0.5023463209064761, "market_dynamics": 0.749352, "expectation": {"probability": 64.916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.501521, "high": 30.55037, "low": 30.227964, "close": 30.5406, "volume": 11285}, "trend_line": 27.848303, "activity_lines": {"activity_5": 29.917613, "activity_10": 29.299931, "activity_20": 28.67192, "activity_30": 28.331689}, "trend_signal": 1, "fair_value": 27.017449, "relative_strength": null, "rate_of_change": 0.5458546461713063, "market_dynamics": 0.948612, "expectation": {"probability": 66.7331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.383398, "high": 30.6635, "low": 30.351744, "close": 30.6635, "volume": 8457}, "trend_line": 27.987897, "activity_lines": {"activity_5": 30.266, "activity_10": 29.624349, "activity_20": 28.898063, "activity_30": 28.513315}, "trend_signal": 1, "fair_value": 27.10426, "relative_strength": null, "rate_of_change": 0.5012657324218244, "market_dynamics": 1.07617, "expectation": {"probability": 68.6679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.745745, "high": 30.820191, "low": 30.0472, "close": 30.0472, "volume": 35661}, "trend_line": 28.112, "activity_lines": {"activity_5": 30.265287, "activity_10": 29.796853, "activity_20": 29.053272, "activity_30": 28.646173}, "trend_signal": 1, "fair_value": 27.1727, "relative_strength": null, "rate_of_change": 0.44341666685424086, "market_dynamics": 1.128634, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.550401, "high": 30.853267, "low": 30.100987, "close": 30.6863, "volume": 18551}, "trend_line": 28.254463, "activity_lines": {"activity_5": 30.445367, "activity_10": 30.038395, "activity_20": 29.260498, "activity_30": 28.812257}, "trend_signal": 1, "fair_value": 27.252555, "relative_strength": null, "rate_of_change": 0.5067693511667718, "market_dynamics": 1.063315, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.72624, "high": 30.72624, "low": 30.35987, "close": 30.4053, "volume": 16753}, "trend_line": 28.37552, "activity_lines": {"activity_5": 30.45206, "activity_10": 30.184098, "activity_20": 29.428544, "activity_30": 28.951021}, "trend_signal": 1, "fair_value": 27.322616, "relative_strength": null, "rate_of_change": 0.4284526660443004, "market_dynamics": 1.000346, "expectation": {"probability": 67.462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.348723, "high": 30.213553, "low": 29.319414, "close": 30.1861, "volume": 20291}, "trend_line": 28.47379, "activity_lines": {"activity_5": 30.3579, "activity_10": 30.255904, "activity_20": 29.558935, "activity_30": 29.067832}, "trend_signal": 1, "fair_value": 27.384865, "relative_strength": null, "rate_of_change": 0.34631964453867065, "market_dynamics": 0.889083, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.218209, "high": 30.5922, "low": 29.938498, "close": 30.5922, "volume": 12747}, "trend_line": 28.593563, "activity_lines": {"activity_5": 30.42274, "activity_10": 30.36212, "activity_20": 29.712943, "activity_30": 29.204504}, "trend_signal": 1, "fair_value": 27.453106, "relative_strength": null, "rate_of_change": 0.4206429843024008, "market_dynamics": 0.816063, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.775075, "high": 31.16587, "low": 30.696916, "close": 31.1561, "volume": 223805}, "trend_line": 28.736033, "activity_lines": {"activity_5": 30.6803, "activity_10": 30.532978, "activity_20": 29.9062, "activity_30": 29.369829}, "trend_signal": 1, "fair_value": 27.530252, "relative_strength": null, "rate_of_change": 0.49825899626429704, "market_dynamics": 0.842317, "expectation": {"probability": 63.7784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.234244, "high": 31.4399, "low": 31.12873, "close": 31.4399, "volume": 5598}, "trend_line": 28.87171, "activity_lines": {"activity_5": 30.958533, "activity_10": 30.726482, "activity_20": 30.111369, "activity_30": 29.544272}, "trend_signal": 1, "fair_value": 27.610041, "relative_strength": null, "rate_of_change": 0.472149374271672, "market_dynamics": 0.859271, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.07446, "high": 32.07446, "low": 31.0072, "close": 31.0072, "volume": 3140}, "trend_line": 28.992453, "activity_lines": {"activity_5": 31.042293, "activity_10": 30.805869, "activity_20": 30.256918, "activity_30": 29.682046}, "trend_signal": 1, "fair_value": 27.677984, "relative_strength": null, "rate_of_change": 0.4182052258075498, "market_dynamics": 0.926389, "expectation": {"probability": 65.5574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.234228, "high": 31.9231, "low": 31.126759, "close": 31.9231, "volume": 4336}, "trend_line": 29.12956, "activity_lines": {"activity_5": 31.391227, "activity_10": 31.033262, "activity_20": 30.473308, "activity_30": 29.87112}, "trend_signal": 1, "fair_value": 27.761222, "relative_strength": null, "rate_of_change": 0.4729058282857277, "market_dynamics": 0.97143, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.810738, "high": 32.2624, "low": 31.733947, "close": 32.2624, "volume": 2914}, "trend_line": 29.26853, "activity_lines": {"activity_5": 31.73746, "activity_10": 31.297209, "activity_20": 30.703541, "activity_30": 30.073238}, "trend_signal": 1, "fair_value": 27.847783, "relative_strength": 1.754604, "rate_of_change": 0.4770755205365166, "market_dynamics": 0.9082, "expectation": {"probability": 64.1631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.387122, "high": 32.40676, "low": 32.142875, "close": 32.1673, "volume": 12831}, "trend_line": 29.40115, "activity_lines": {"activity_5": 31.940647, "activity_10": 31.514795, "activity_20": 30.906665, "activity_30": 30.260256}, "trend_signal": 1, "fair_value": 27.929283, "relative_strength": 0.916667, "rate_of_change": 0.45311465932864703, "market_dynamics": 0.913147, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.142884, "high": 32.142884, "low": 31.019349, "close": 31.0766, "volume": 25029}, "trend_line": 29.501083, "activity_lines": {"activity_5": 31.712853, "activity_10": 31.495524, "activity_20": 30.983464, "activity_30": 30.368349}, "trend_signal": 1, "fair_value": 27.987567, "relative_strength": -2.645968, "rate_of_change": 0.33989486805788227, "market_dynamics": 0.620016, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.775131, "high": 31.443685, "low": 30.335487, "close": 31.4218, "volume": 17541}, "trend_line": 29.652423, "activity_lines": {"activity_5": 31.624347, "activity_10": 31.53192, "activity_20": 31.079562, "activity_30": 30.492266}, "trend_signal": 1, "fair_value": 28.050007, "relative_strength": -2.580101, "rate_of_change": 0.5129981160352574, "market_dynamics": 0.267238, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.546926, "high": 31.590988, "low": 30.760451, "close": 30.8178, "volume": 7690}, "trend_line": 29.778887, "activity_lines": {"activity_5": 31.306867, "activity_10": 31.440016, "activity_20": 31.104379, "activity_30": 30.567452}, "trend_signal": 1, "fair_value": 28.099432, "relative_strength": -5.085228, "rate_of_change": 0.42648791297764144, "market_dynamics": -0.203791, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.472263, "high": 30.550422, "low": 29.672403, "close": 29.7447, "volume": 85719}, "trend_line": 29.851833, "activity_lines": {"activity_5": 30.705373, "activity_10": 31.141518, "activity_20": 31.013662, "activity_30": 30.565246}, "trend_signal": 1, "fair_value": 28.128296, "relative_strength": -7.284203, "rate_of_change": 0.24495878573298652, "market_dynamics": -0.712222, "expectation": {"probability": 67.5182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.329099, "high": 30.127394, "low": 29.329099, "close": 29.9446, "volume": 8078}, "trend_line": 29.917263, "activity_lines": {"activity_5": 30.33836, "activity_10": 30.894775, "activity_20": 30.936097, "activity_30": 30.571231}, "trend_signal": 1, "fair_value": 28.159612, "relative_strength": -5.21085, "rate_of_change": 0.21918252055074544, "market_dynamics": -0.968488, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.739485, "high": 30.042351, "low": 29.5648, "close": 29.5648, "volume": 5392}, "trend_line": 29.983633, "activity_lines": {"activity_5": 29.992927, "activity_10": 30.601004, "activity_20": 30.820546, "activity_30": 30.548492}, "trend_signal": 1, "fair_value": 28.183429, "relative_strength": -10.420033, "rate_of_change": 0.2218451601003832, "market_dynamics": -1.226828, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.583133, "high": 29.651522, "low": 28.899243, "close": 29.0369, "volume": 17635}, "trend_line": 30.032673, "activity_lines": {"activity_5": 29.572313, "activity_10": 30.245344, "activity_20": 30.654365, "activity_30": 30.487412}, "trend_signal": 0, "fair_value": 28.197653, "relative_strength": -9.932431, "rate_of_change": 0.1635558973123703, "market_dynamics": -1.331887, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.998735, "high": 29.4672, "low": 28.762499, "close": 29.4672, "volume": 19332}, "trend_line": 30.0801, "activity_lines": {"activity_5": 29.454127, "activity_10": 30.003744, "activity_20": 30.533697, "activity_30": 30.45093}, "trend_signal": 0, "fair_value": 28.218466, "relative_strength": -9.893489, "rate_of_change": 0.15791801149369072, "market_dynamics": -1.353757, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.700415, "high": 29.993511, "low": 29.700415, "close": 29.9388, "volume": 14360}, "trend_line": 30.12902, "activity_lines": {"activity_5": 29.58318, "activity_10": 29.892542, "activity_20": 30.463054, "activity_30": 30.441814}, "trend_signal": 0, "fair_value": 28.246213, "relative_strength": -9.287543, "rate_of_change": 0.16263243805705088, "market_dynamics": -1.265296, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.886006, "high": 30.706675, "low": 29.846927, "close": 30.5273, "volume": 12571}, "trend_line": 30.231487, "activity_lines": {"activity_5": 29.89546, "activity_10": 29.930587, "activity_20": 30.45191, "activity_30": 30.467509}, "trend_signal": 0, "fair_value": 28.282421, "relative_strength": -8.077389, "rate_of_change": 0.3400940355842996, "market_dynamics": -1.109301, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.569888, "high": 30.687127, "low": 30.227846, "close": 30.2977, "volume": 10104}, "trend_line": 30.30057, "activity_lines": {"activity_5": 30.09236, "activity_10": 29.956705, "activity_20": 30.416612, "activity_30": 30.471781}, "trend_signal": 0, "fair_value": 28.313909, "relative_strength": -8.004974, "rate_of_change": 0.22851340392220573, "market_dynamics": -0.949584, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.416206, "high": 30.563571, "low": 29.227459, "close": 29.365, "volume": 303177}, "trend_line": 30.328307, "activity_lines": {"activity_5": 29.9295, "activity_10": 29.827404, "activity_20": 30.294337, "activity_30": 30.411422}, "trend_signal": 0, "fair_value": 28.33008, "relative_strength": -8.957379, "rate_of_change": 0.0915395320946053, "market_dynamics": -0.859444, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.163595, "high": 29.571208, "low": 29.06044, "close": 29.5325, "volume": 185686}, "trend_line": 30.3788, "activity_lines": {"activity_5": 29.8006, "activity_10": 29.765953, "activity_20": 30.192968, "activity_30": 30.36008}, "trend_signal": 0, "fair_value": 28.348298, "relative_strength": -8.818425, "rate_of_change": 0.16648802717540237, "market_dynamics": -0.837504, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.342465, "high": 29.944599, "low": 29.296192, "close": 29.8159, "volume": 39059}, "trend_line": 30.42238, "activity_lines": {"activity_5": 29.761813, "activity_10": 29.779398, "activity_20": 30.121702, "activity_30": 30.323763}, "trend_signal": 0, "fair_value": 28.370203, "relative_strength": -7.21901, "rate_of_change": 0.14345530435699294, "market_dynamics": -0.926506, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.689196, "high": 29.689196, "low": 28.127124, "close": 28.1844, "volume": 32118}, "trend_line": 30.376407, "activity_lines": {"activity_5": 29.187387, "activity_10": 29.494913, "activity_20": 29.898751, "activity_30": 30.179378}, "trend_signal": 0, "fair_value": 28.367471, "relative_strength": -10.268183, "rate_of_change": -0.1511157246737436, "market_dynamics": -1.191701, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.134873, "high": 27.981143, "low": 27.134873, "close": 27.7542, "volume": 5980}, "trend_line": 30.31853, "activity_lines": {"activity_5": 28.625753, "activity_10": 29.164213, "activity_20": 29.64898, "activity_30": 30.010203}, "trend_signal": 0, "fair_value": 28.358583, "relative_strength": -13.851425, "rate_of_change": -0.1905327381214022, "market_dynamics": -1.462117, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.233102, "high": 27.547481, "low": 27.233102, "close": 27.2388, "volume": 7598}, "trend_line": 30.226873, "activity_lines": {"activity_5": 28.061887, "activity_10": 28.772724, "activity_20": 29.367675, "activity_30": 29.811511}, "trend_signal": 0, "fair_value": 28.342586, "relative_strength": -16.567055, "rate_of_change": -0.30231346968338463, "market_dynamics": -1.712368, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.854242, "high": 27.498326, "low": 26.681432, "close": 27.2593, "volume": 13773}, "trend_line": 30.117497, "activity_lines": {"activity_5": 27.6466, "activity_10": 28.417655, "activity_20": 29.106266, "activity_30": 29.620054}, "trend_signal": 0, "fair_value": 28.327328, "relative_strength": -15.324141, "rate_of_change": -0.3618501986626305, "market_dynamics": -1.862723, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.282201, "high": 27.783243, "low": 27.252728, "close": 27.2599, "volume": 8388}, "trend_line": 30.004043, "activity_lines": {"activity_5": 27.38306, "activity_10": 28.102838, "activity_20": 28.867123, "activity_30": 29.435693}, "trend_signal": 0, "fair_value": 28.312503, "relative_strength": -14.869329, "rate_of_change": -0.3767046112762984, "market_dynamics": -1.853154, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.30191, "high": 27.335411, "low": 26.4131, "close": 26.4131, "volume": 9030}, "trend_line": 29.882907, "activity_lines": {"activity_5": 27.007653, "activity_10": 27.682765, "activity_20": 28.571154, "activity_30": 29.20402}, "trend_signal": 0, "fair_value": 28.286484, "relative_strength": -18.336976, "rate_of_change": -0.4037322570161625, "market_dynamics": -1.826572, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.34895, "high": 26.636607, "low": 26.1056, "close": 26.1056, "volume": 3733}, "trend_line": 29.730217, "activity_lines": {"activity_5": 26.647833, "activity_10": 27.281587, "activity_20": 28.2733, "activity_30": 28.960322}, "trend_signal": 0, "fair_value": 28.257012, "relative_strength": -17.600858, "rate_of_change": -0.5109609985400676, "market_dynamics": -1.784736, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.07383, "high": 26.181308, "low": 25.425423, "close": 25.5833, "volume": 10203}, "trend_line": 29.569483, "activity_lines": {"activity_5": 26.22382, "activity_10": 26.861665, "activity_20": 27.949375, "activity_30": 28.692779}, "trend_signal": 0, "fair_value": 28.221363, "relative_strength": -18.090419, "rate_of_change": -0.5406418661525341, "market_dynamics": -1.829191, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.376314, "high": 26.0427, "low": 25.267951, "close": 26.0427, "volume": 2741}, "trend_line": 29.43137, "activity_lines": {"activity_5": 26.063307, "activity_10": 26.594029, "activity_20": 27.697005, "activity_30": 28.465245}, "trend_signal": 0, "fair_value": 28.192696, "relative_strength": -13.648802, "rate_of_change": -0.46707952249283696, "market_dynamics": -1.862981, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.661183, "high": 25.828196, "low": 25.533761, "close": 25.6658, "volume": 16679}, "trend_line": 29.267157, "activity_lines": {"activity_5": 25.858267, "activity_10": 26.321316, "activity_20": 27.431478, "activity_30": 28.222305}, "trend_signal": 0, "fair_value": 28.159879, "relative_strength": -12.67138, "rate_of_change": -0.5579522801690854, "market_dynamics": -1.879136, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.020929, "high": 27.331402, "low": 26.020929, "close": 27.242, "volume": 18410}, "trend_line": 29.136687, "activity_lines": {"activity_5": 26.2849, "activity_10": 26.410642, "activity_20": 27.335488, "activity_30": 28.09165}, "trend_signal": 0, "fair_value": 28.148112, "relative_strength": -7.635321, "rate_of_change": -0.44578979775863614, "market_dynamics": -1.632951, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.4787, "high": 27.58667, "low": 26.958992, "close": 27.0089, "volume": 40225}, "trend_line": 28.988987, "activity_lines": {"activity_5": 26.578573, "activity_10": 26.47472, "activity_20": 27.230168, "activity_30": 27.954373}, "trend_signal": 0, "fair_value": 28.133691, "relative_strength": -6.892067, "rate_of_change": -0.5069210511133158, "market_dynamics": -1.260342, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.141726, "high": 27.157837, "low": 25.975575, "close": 26.0581, "volume": 5880}, "trend_line": 28.824017, "activity_lines": {"activity_5": 26.495093, "activity_10": 26.379476, "activity_20": 27.046467, "activity_30": 27.765284}, "trend_signal": 0, "fair_value": 28.107746, "relative_strength": -1.100582, "rate_of_change": -0.5690781813107173, "market_dynamics": -0.988052, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.000129, "high": 26.902986, "low": 26.000129, "close": 26.8239, "volume": 2054}, "trend_line": 28.654043, "activity_lines": {"activity_5": 26.635227, "activity_10": 26.444936, "activity_20": 26.949883, "activity_30": 27.636244}, "trend_signal": 0, "fair_value": 28.091896, "relative_strength": -3.501247, "rate_of_change": -0.5896957388000424, "market_dynamics": -0.546029, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.144701, "high": 27.955211, "low": 26.849971, "close": 27.7992, "volume": 7286}, "trend_line": 28.50527, "activity_lines": {"activity_5": 27.04838, "activity_10": 26.69564, "activity_20": 26.958773, "activity_30": 27.581093}, "trend_signal": 0, "fair_value": 28.088327, "relative_strength": 1.571803, "rate_of_change": -0.5192042184064638, "market_dynamics": -0.200068, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.087804, "high": 28.706738, "low": 27.999385, "close": 28.1272, "volume": 17739}, "trend_line": 28.3706, "activity_lines": {"activity_5": 27.42864, "activity_10": 26.996175, "activity_20": 27.009089, "activity_30": 27.556701}, "trend_signal": 0, "fair_value": 28.088795, "relative_strength": -1.57737, "rate_of_change": -0.47243895602462227, "market_dynamics": 0.123226, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.078006, "high": 28.4643, "low": 28.075059, "close": 28.4643, "volume": 22261}, "trend_line": 28.283523, "activity_lines": {"activity_5": 27.862253, "activity_10": 27.326835, "activity_20": 27.102939, "activity_30": 27.562746}, "trend_signal": 0, "fair_value": 28.093265, "relative_strength": -3.009009, "rate_of_change": -0.3069268891035112, "market_dynamics": 0.58027, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.834537, "high": 28.834537, "low": 27.056326, "close": 27.757, "volume": 6948}, "trend_line": 28.161363, "activity_lines": {"activity_5": 27.963073, "activity_10": 27.486009, "activity_20": 27.138158, "activity_30": 27.528777}, "trend_signal": 0, "fair_value": 28.089309, "relative_strength": -4.865359, "rate_of_change": -0.4319122479897479, "market_dynamics": 0.777488, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.696961, "high": 29.394491, "low": 28.464222, "close": 28.857, "volume": 9676}, "trend_line": 28.096003, "activity_lines": {"activity_5": 28.3173, "activity_10": 27.805662, "activity_20": 27.285795, "activity_30": 27.573657}, "trend_signal": 0, "fair_value": 28.098236, "relative_strength": -5.875551, "rate_of_change": -0.23209103905944417, "market_dynamics": 0.848755, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.952361, "high": 30.150932, "low": 28.097643, "close": 28.8663, "volume": 13823}, "trend_line": 28.066723, "activity_lines": {"activity_5": 28.539087, "activity_10": 28.075836, "activity_20": 27.437535, "activity_30": 27.623353}, "trend_signal": 0, "fair_value": 28.107064, "relative_strength": -3.221172, "rate_of_change": -0.10421411187918783, "market_dynamics": 0.864695, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.844278, "high": 28.935939, "low": 28.729627, "close": 28.8598, "volume": 1907}, "trend_line": 28.030563, "activity_lines": {"activity_5": 28.687567, "activity_10": 28.286638, "activity_20": 27.593178, "activity_30": 27.67452}, "trend_signal": 0, "fair_value": 28.115618, "relative_strength": -4.758601, "rate_of_change": -0.12883584592329808, "market_dynamics": 0.808892, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.844309, "high": 29.365, "low": 28.77544, "close": 29.365, "volume": 1867}, "trend_line": 28.023903, "activity_lines": {"activity_5": 28.955607, "activity_10": 28.55988, "activity_20": 27.793719, "activity_30": 27.760612}, "trend_signal": 0, "fair_value": 28.129656, "relative_strength": -4.487921, "rate_of_change": -0.023759779637676597, "market_dynamics": 0.864851, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.413145, "high": 29.413145, "low": 28.657652, "close": 28.7165, "volume": 1266}, "trend_line": 28.013223, "activity_lines": {"activity_5": 28.947433, "activity_10": 28.672375, "activity_20": 27.924828, "activity_30": 27.805296}, "trend_signal": 0, "fair_value": 28.136177, "relative_strength": -6.01385, "rate_of_change": -0.03811032317661351, "market_dynamics": 0.821937, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.989749, "high": 28.989749, "low": 28.605027, "close": 28.724, "volume": 4959}, "trend_line": 27.98845, "activity_lines": {"activity_5": 28.877793, "activity_10": 28.737898, "activity_20": 28.049614, "activity_30": 27.851152}, "trend_signal": 0, "fair_value": 28.142636, "relative_strength": -5.608258, "rate_of_change": -0.08843323740363511, "market_dynamics": 0.777405, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.716565, "high": 30.239339, "low": 28.716565, "close": 29.7605, "volume": 7294}, "trend_line": 27.982507, "activity_lines": {"activity_5": 29.16252, "activity_10": 28.957329, "activity_20": 28.26614, "activity_30": 27.965478}, "trend_signal": 0, "fair_value": 28.160222, "relative_strength": -5.220181, "rate_of_change": -0.021233758925564044, "market_dynamics": 0.851287, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.649947, "high": 29.649947, "low": 29.296269, "close": 29.619, "volume": 7839}, "trend_line": 27.95223, "activity_lines": {"activity_5": 29.340467, "activity_10": 29.115373, "activity_20": 28.457281, "activity_30": 28.071058}, "trend_signal": 1, "fair_value": 28.175908, "relative_strength": -6.950348, "rate_of_change": -0.10819974064510415, "market_dynamics": 0.912198, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.541816, "high": 29.728478, "low": 29.315856, "close": 29.4532, "volume": 3744}, "trend_line": 27.92408, "activity_lines": {"activity_5": 29.412533, "activity_10": 29.216147, "activity_20": 28.617367, "activity_30": 28.167895}, "trend_signal": 1, "fair_value": 28.189496, "relative_strength": -6.927402, "rate_of_change": -0.10070752852276946, "market_dynamics": 0.989491, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.535963, "high": 29.729896, "low": 29.2766, "close": 29.2766, "volume": 1929}, "trend_line": 27.921133, "activity_lines": {"activity_5": 29.419853, "activity_10": 29.266833, "activity_20": 28.744692, "activity_30": 28.255155}, "trend_signal": 1, "fair_value": 28.200939, "relative_strength": -7.762955, "rate_of_change": -0.010553615374253771, "market_dynamics": 1.004117, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.581123, "high": 29.797259, "low": 28.833883, "close": 28.9336, "volume": 74405}, "trend_line": 27.90117, "activity_lines": {"activity_5": 29.2755, "activity_10": 29.227525, "activity_20": 28.821763, "activity_30": 28.320475}, "trend_signal": 1, "fair_value": 28.208571, "relative_strength": -9.806218, "rate_of_change": -0.0714978149346612, "market_dynamics": 0.902077, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.63801, "high": 28.829585, "low": 28.587022, "close": 28.8064, "volume": 6360}, "trend_line": 27.86752, "activity_lines": {"activity_5": 29.074773, "activity_10": 29.163698, "activity_20": 28.872954, "activity_30": 28.378877}, "trend_signal": 1, "fair_value": 28.214734, "relative_strength": -7.577829, "rate_of_change": -0.12060426139836256, "market_dynamics": 0.645434, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.588851, "high": 28.785337, "low": 28.343242, "close": 28.4127, "volume": 4344}, "trend_line": 27.87513, "activity_lines": {"activity_5": 28.80642, "activity_10": 29.029378, "activity_20": 28.871695, "activity_30": 28.41405}, "trend_signal": 1, "fair_value": 28.216754, "relative_strength": -10.615677, "rate_of_change": 0.02730777622120545, "market_dynamics": 0.300235, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.529964, "high": 28.972061, "low": 28.529964, "close": 28.9419, "volume": 1409}, "trend_line": 27.91472, "activity_lines": {"activity_5": 28.794887, "activity_10": 28.999405, "activity_20": 28.91526, "activity_30": 28.482874}, "trend_signal": 1, "fair_value": 28.224079, "relative_strength": -9.456388, "rate_of_change": 0.14202624346505455, "market_dynamics": 0.066845, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.336154, "high": 29.690813, "low": 29.336154, "close": 29.658, "volume": 862}, "trend_line": 27.99536, "activity_lines": {"activity_5": 29.05614, "activity_10": 29.107325, "activity_20": 29.017821, "activity_30": 28.595343}, "trend_signal": 1, "fair_value": 28.238418, "relative_strength": -7.119873, "rate_of_change": 0.28887984547221857, "market_dynamics": -0.084386, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.482874, "high": 29.482874, "low": 28.5418, "close": 28.5418, "volume": 5120}, "trend_line": 28.03811, "activity_lines": {"activity_5": 28.9199, "activity_10": 28.995182, "activity_20": 28.996935, "activity_30": 28.630598}, "trend_signal": 1, "fair_value": 28.241422, "relative_strength": -10.152684, "rate_of_change": 0.15270387664240812, "market_dynamics": -0.236705, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.677308, "high": 29.237297, "low": 28.677308, "close": 29.0749, "volume": 2634}, "trend_line": 28.09861, "activity_lines": {"activity_5": 28.98748, "activity_10": 28.983278, "activity_20": 29.01864, "activity_30": 28.697487}, "trend_signal": 1, "fair_value": 28.249593, "relative_strength": -8.312541, "rate_of_change": 0.2157777396550663, "market_dynamics": -0.222414, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.291898, "high": 29.826736, "low": 29.275786, "close": 29.6945, "volume": 3648}, "trend_line": 28.20799, "activity_lines": {"activity_5": 29.243693, "activity_10": 29.096495, "activity_20": 29.09328, "activity_30": 28.800448}, "trend_signal": 1, "fair_value": 28.263621, "relative_strength": -7.358594, "rate_of_change": 0.38927192483897965, "market_dynamics": -0.193045, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.74429, "high": 30.1017, "low": 29.74429, "close": 30.1017, "volume": 985}, "trend_line": 28.341193, "activity_lines": {"activity_5": 29.550187, "activity_10": 29.282375, "activity_20": 29.199237, "activity_30": 28.922623}, "trend_signal": 1, "fair_value": 28.281295, "relative_strength": -6.790241, "rate_of_change": 0.47221726893692795, "market_dynamics": -0.124778, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.84444, "high": 29.84444, "low": 28.9573, "close": 28.9573, "volume": 3435}, "trend_line": 28.45366, "activity_lines": {"activity_5": 29.397893, "activity_10": 29.248391, "activity_20": 29.188406, "activity_30": 28.962372}, "trend_signal": 1, "fair_value": 28.287733, "relative_strength": -9.607013, "rate_of_change": 0.3968322716690111, "market_dynamics": -0.089585, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.696942, "high": 29.251429, "low": 28.696942, "close": 29.2027, "volume": 1760}, "trend_line": 28.558993, "activity_lines": {"activity_5": 29.374113, "activity_10": 29.264831, "activity_20": 29.195231, "activity_30": 29.010697}, "trend_signal": 1, "fair_value": 28.296365, "relative_strength": -9.442657, "rate_of_change": 0.3701913918982713, "market_dynamics": -0.120533, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.498304, "high": 29.6943, "low": 29.498304, "close": 29.6943, "volume": 1554}, "trend_line": 28.693277, "activity_lines": {"activity_5": 29.47014, "activity_10": 29.36576, "activity_20": 29.24723, "activity_30": 29.083942}, "trend_signal": 1, "fair_value": 28.30943, "relative_strength": -5.279985, "rate_of_change": 0.47019865161211183, "market_dynamics": -0.117577, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.944625, "high": 30.7011, "low": 29.748138, "close": 30.7011, "volume": 6025}, "trend_line": 28.80858, "activity_lines": {"activity_5": 29.860473, "activity_10": 29.6336, "activity_20": 29.39117, "activity_30": 29.213479}, "trend_signal": 1, "fair_value": 28.331575, "relative_strength": -3.468085, "rate_of_change": 0.4018467461907569, "market_dynamics": -0.017468, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.612686, "high": 30.887768, "low": 30.349, "close": 30.349, "volume": 2898}, "trend_line": 28.919917, "activity_lines": {"activity_5": 30.066333, "activity_10": 29.795815, "activity_20": 29.49281, "activity_30": 29.312861}, "trend_signal": 1, "fair_value": 28.350083, "relative_strength": -6.116394, "rate_of_change": 0.38647166920411374, "market_dynamics": 0.273223, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.376896, "high": 30.376896, "low": 29.816908, "close": 29.9348, "volume": 4339}, "trend_line": 29.04914, "activity_lines": {"activity_5": 30.11764, "activity_10": 29.857136, "activity_20": 29.550316, "activity_30": 29.378338}, "trend_signal": 1, "fair_value": 28.36449, "relative_strength": -7.70923, "rate_of_change": 0.4468304663529969, "market_dynamics": 0.586448, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.249215, "high": 30.558879, "low": 30.092025, "close": 30.3004, "volume": 2290}, "trend_line": 29.165023, "activity_lines": {"activity_5": 30.225647, "activity_10": 29.979898, "activity_20": 29.63684, "activity_30": 29.459064}, "trend_signal": 1, "fair_value": 28.381931, "relative_strength": -4.850898, "rate_of_change": 0.3989205876662792, "market_dynamics": 0.805891, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.366547, "high": 30.748912, "low": 30.189905, "close": 30.5314, "volume": 1925}, "trend_line": 29.256097, "activity_lines": {"activity_5": 30.337473, "activity_10": 30.112685, "activity_20": 29.737857, "activity_30": 29.547217}, "trend_signal": 1, "fair_value": 28.401122, "relative_strength": -4.078504, "rate_of_change": 0.31227131211245396, "market_dynamics": 0.882504, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.65198, "high": 30.65198, "low": 30.0356, "close": 30.0356, "volume": 3820}, "trend_line": 29.31971, "activity_lines": {"activity_5": 30.228227, "activity_10": 30.128845, "activity_20": 29.787984, "activity_30": 29.597508}, "trend_signal": 1, "fair_value": 28.415587, "relative_strength": -3.612756, "rate_of_change": 0.21743501875865445, "market_dynamics": 0.853646, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.187989, "high": 30.637257, "low": 30.187989, "close": 30.6069, "volume": 4049}, "trend_line": 29.39113, "activity_lines": {"activity_5": 30.35378, "activity_10": 30.242676, "activity_20": 29.890537, "activity_30": 29.680552}, "trend_signal": 1, "fair_value": 28.434809, "relative_strength": -5.06813, "rate_of_change": 0.2435904038614291, "market_dynamics": 0.87175, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.45553, "high": 30.45553, "low": 29.836595, "close": 29.9594, "volume": 2864}, "trend_line": 29.464543, "activity_lines": {"activity_5": 30.246307, "activity_10": 30.229595, "activity_20": 29.92593, "activity_30": 29.717215}, "trend_signal": 1, "fair_value": 28.448066, "relative_strength": -7.117788, "rate_of_change": 0.2497794402596927, "market_dynamics": 0.755275, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.410621, "high": 29.83189, "low": 29.410621, "close": 29.5181, "volume": 3016}, "trend_line": 29.48658, "activity_lines": {"activity_5": 29.990093, "activity_10": 30.118056, "activity_20": 29.916042, "activity_30": 29.72067}, "trend_signal": 1, "fair_value": 28.457291, "relative_strength": -7.677049, "rate_of_change": 0.07479158933502202, "market_dynamics": 0.398304, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0932, "high": 30.58, "low": 29.45, "close": 30.3772, "volume": 9003}, "trend_line": 29.536943, "activity_lines": {"activity_5": 30.0724, "activity_10": 30.156984, "activity_20": 29.98519, "activity_30": 29.77813}, "trend_signal": 1, "fair_value": 28.4737, "relative_strength": -4.886025, "rate_of_change": 0.1707997333024068, "market_dynamics": 0.305801, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.416, "high": 30.5259, "low": 29.9903, "close": 29.9903, "volume": 7177}, "trend_line": 29.574627, "activity_lines": {"activity_5": 30.03602, "activity_10": 30.113149, "activity_20": 30.01001, "activity_30": 29.807378}, "trend_signal": 1, "fair_value": 28.486553, "relative_strength": -7.162077, "rate_of_change": 0.1275826005419678, "market_dynamics": 0.032984, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.8196, "high": 30.1212, "low": 29.794, "close": 30.1212, "volume": 3923}, "trend_line": 29.599833, "activity_lines": {"activity_5": 30.046293, "activity_10": 30.106038, "activity_20": 30.039785, "activity_30": 29.842641}, "trend_signal": 1, "fair_value": 28.500289, "relative_strength": -5.515678, "rate_of_change": 0.08522846289828348, "market_dynamics": -0.078042, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0002, "high": 30.13, "low": 29.55, "close": 29.6553, "volume": 7565}, "trend_line": 29.631127, "activity_lines": {"activity_5": 29.933647, "activity_10": 30.01836, "activity_20": 30.019573, "activity_30": 29.84622}, "trend_signal": 1, "fair_value": 28.509914, "relative_strength": -8.196051, "rate_of_change": 0.10572356945391904, "market_dynamics": -0.09931, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.3527, "close": 29.3527, "volume": 12002}, "trend_line": 29.652083, "activity_lines": {"activity_5": 29.740407, "activity_10": 29.880745, "activity_20": 29.970554, "activity_30": 29.828257}, "trend_signal": 1, "fair_value": 28.516879, "relative_strength": -8.644444, "rate_of_change": 0.07072292592854046, "market_dynamics": -0.40379, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.14, "high": 29.14, "low": 28.065, "close": 28.09, "volume": 4165}, "trend_line": 29.5964, "activity_lines": {"activity_5": 29.137293, "activity_10": 29.53078, "activity_20": 29.797417, "activity_30": 29.727477}, "trend_signal": 0, "fair_value": 28.51338, "relative_strength": -12.099796, "rate_of_change": -0.18778781915591536, "market_dynamics": -0.790701, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.53, "high": 28.53, "low": 28.17, "close": 28.3059, "volume": 7480}, "trend_line": 29.55263, "activity_lines": {"activity_5": 28.758627, "activity_10": 29.264458, "activity_20": 29.649532, "activity_30": 29.644219}, "trend_signal": 0, "fair_value": 28.511693, "relative_strength": -11.594564, "rate_of_change": -0.1478896081955864, "market_dynamics": -1.108645, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.4135, "low": 28.9, "close": 29.24, "volume": 207730}, "trend_line": 29.545523, "activity_lines": {"activity_5": 28.80362, "activity_10": 29.199422, "activity_20": 29.597221, "activity_30": 29.624049}, "trend_signal": 0, "fair_value": 28.517567, "relative_strength": -8.362795, "rate_of_change": -0.024048621053359063, "market_dynamics": -1.10095, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.57, "high": 29.96, "low": 29.28, "close": 29.3477, "volume": 29650}, "trend_line": 29.547893, "activity_lines": {"activity_5": 28.94326, "activity_10": 29.17882, "activity_20": 29.55927, "activity_30": 29.611287}, "trend_signal": 0, "fair_value": 28.524208, "relative_strength": -6.798314, "rate_of_change": 0.008021519876290887, "market_dynamics": -1.049883, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.34, "high": 29.5716, "low": 28.9175, "close": 29.3381, "volume": 8613}, "trend_line": 29.561377, "activity_lines": {"activity_5": 29.100207, "activity_10": 29.167595, "activity_20": 29.518547, "activity_30": 29.597752}, "trend_signal": 0, "fair_value": 28.530667, "relative_strength": -7.81031, "rate_of_change": 0.04563438753484666, "market_dynamics": -0.812514, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.18, "high": 29.1801, "low": 28.7, "close": 28.7547, "volume": 8932}, "trend_line": 29.559653, "activity_lines": {"activity_5": 29.06366, "activity_10": 29.053569, "activity_20": 29.421616, "activity_30": 29.545708}, "trend_signal": 0, "fair_value": 28.532431, "relative_strength": -9.12821, "rate_of_change": -0.0058319340130853605, "market_dynamics": -0.737204, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.11, "high": 28.12, "low": 27.175, "close": 27.5568, "volume": 10659}, "trend_line": 29.531123, "activity_lines": {"activity_5": 28.5835, "activity_10": 28.751244, "activity_20": 29.215074, "activity_30": 29.416492}, "trend_signal": 0, "fair_value": 28.524809, "relative_strength": -10.97426, "rate_of_change": -0.09651669456336291, "market_dynamics": -1.05701, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.01, "high": 27.495, "low": 26.1361, "close": 26.1361, "volume": 30876}, "trend_line": 29.437597, "activity_lines": {"activity_5": 27.679713, "activity_10": 28.234855, "activity_20": 28.8882, "activity_30": 29.197458}, "trend_signal": 0, "fair_value": 28.506292, "relative_strength": -14.037985, "rate_of_change": -0.316703160932961, "market_dynamics": -1.33293, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4, "high": 26.61, "low": 25.561, "close": 25.5743, "volume": 43522}, "trend_line": 29.301473, "activity_lines": {"activity_5": 26.795587, "activity_10": 27.688776, "activity_20": 28.527883, "activity_30": 28.948213}, "trend_signal": 0, "fair_value": 28.483738, "relative_strength": -14.005109, "rate_of_change": -0.46241546142505724, "market_dynamics": -1.577356, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.53, "high": 26.72, "low": 25.345, "close": 25.3463, "volume": 15983}, "trend_line": 29.194957, "activity_lines": {"activity_5": 26.08702, "activity_10": 27.175444, "activity_20": 28.166616, "activity_30": 28.69304}, "trend_signal": 0, "fair_value": 28.459789, "relative_strength": -12.488155, "rate_of_change": -0.3635175610454898, "market_dynamics": -1.798848, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9849, "high": 25.8565, "low": 24.9849, "close": 25.815, "volume": 3984}, "trend_line": 29.086293, "activity_lines": {"activity_5": 25.800807, "activity_10": 26.820173, "activity_20": 27.873578, "activity_30": 28.474979}, "trend_signal": 0, "fair_value": 28.439752, "relative_strength": -13.357509, "rate_of_change": -0.37220126749971727, "market_dynamics": -1.827292, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.17, "high": 27.99, "low": 26.12, "close": 27.5498, "volume": 12938}, "trend_line": 29.014803, "activity_lines": {"activity_5": 26.28884, "activity_10": 26.821684, "activity_20": 27.768218, "activity_30": 28.37585}, "trend_signal": 0, "fair_value": 28.433061, "relative_strength": -10.361154, "rate_of_change": -0.24578587584193254, "market_dynamics": -1.585724, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3, "high": 28.775, "low": 27.26, "close": 28.4808, "volume": 9601}, "trend_line": 28.960773, "activity_lines": {"activity_5": 27.087673, "activity_10": 27.006215, "activity_20": 27.763362, "activity_30": 28.341398}, "trend_signal": 0, "fair_value": 28.433417, "relative_strength": -10.830932, "rate_of_change": -0.18621529155307692, "market_dynamics": -1.186762, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.975, "high": 28.17, "low": 27.42, "close": 27.5458, "volume": 4235}, "trend_line": 28.913723, "activity_lines": {"activity_5": 27.418527, "activity_10": 27.034549, "activity_20": 27.679582, "activity_30": 28.25011}, "trend_signal": 0, "fair_value": 28.426842, "relative_strength": -13.734709, "rate_of_change": -0.1624611332024829, "market_dynamics": -0.794608, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.5, "high": 27.55, "low": 26.995, "close": 27.19, "volume": 8058}, "trend_line": 28.846633, "activity_lines": {"activity_5": 27.499347, "activity_10": 27.030955, "activity_20": 27.57341, "activity_30": 28.138902}, "trend_signal": 0, "fair_value": 28.417748, "relative_strength": -15.165097, "rate_of_change": -0.23203514815439127, "market_dynamics": -0.379086, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.27, "high": 28.305, "low": 27.0467, "close": 28.135, "volume": 7070}, "trend_line": 28.794657, "activity_lines": {"activity_5": 27.772253, "activity_10": 27.238235, "activity_20": 27.568325, "activity_30": 28.09299}, "trend_signal": 0, "fair_value": 28.415684, "relative_strength": -13.803629, "rate_of_change": -0.1801804737488767, "market_dynamics": -0.110095, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.37, "high": 27.37, "low": 26.53, "close": 26.7267, "volume": 15871}, "trend_line": 28.662177, "activity_lines": {"activity_5": 27.42106, "activity_10": 27.200727, "activity_20": 27.439792, "activity_30": 27.959573}, "trend_signal": 0, "fair_value": 28.403445, "relative_strength": -17.826948, "rate_of_change": -0.4600853554185453, "market_dynamics": -0.093159, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4396, "high": 27.155, "low": 26.1111, "close": 26.924, "volume": 7156}, "trend_line": 28.54801, "activity_lines": {"activity_5": 27.190507, "activity_10": 27.214185, "activity_20": 27.345591, "activity_30": 27.847433}, "trend_signal": 0, "fair_value": 28.392801, "relative_strength": -17.422204, "rate_of_change": -0.3983193600402312, "market_dynamics": -0.047868, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.33, "high": 27.79, "low": 27.01, "close": 27.7874, "volume": 13371}, "trend_line": 28.47643, "activity_lines": {"activity_5": 27.35154, "activity_10": 27.3703, "activity_20": 27.348844, "activity_30": 27.798361}, "trend_signal": 0, "fair_value": 28.388477, "relative_strength": -15.51997, "rate_of_change": -0.2507355153651721, "market_dynamics": 0.087774, "expectation": {"probability": 51.1986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f0bbfc9-0808-48fb-93cc-538b2f1c75dd/", "share_image": "https://sharemaestro.com/terminal/4f0bbfc9-0808-48fb-93cc-538b2f1c75dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}