{"ticker": {"uuid": "4f0f27de-4993-4ef4-a623-48d27b752b6b", "symbol": "WELX", "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELX rose 8.34%, moving from 19.40 to 21.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.93 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.02"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.93"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.209999, "low": 20.969999, "close": 21.02, "volume": 27589}, "trend_line": 19.846533, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.553491, "activity_20": 19.980386, "activity_30": 19.889256}, "trend_signal": 1, "fair_value": 16.230028, "relative_strength": 3.928825, "rate_of_change": 0.016796686018391, "market_dynamics": 1.00882, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.412, "high": 11.56, "low": 11.24, "close": 11.318, "volume": 5072}, "trend_line": 9.979533, "activity_lines": {"activity_5": 11.248933, "activity_10": 10.950218, "activity_20": 10.586538, "activity_30": 10.321785}, "trend_signal": 1, "fair_value": 9.886124, "relative_strength": null, "rate_of_change": 0.6437568704176275, "market_dynamics": 2.021726, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.36, "high": 11.488, "low": 11.312, "close": 11.46, "volume": 12993}, "trend_line": 10.048167, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.082255, "activity_20": 10.691762, "activity_30": 10.417299}, "trend_signal": 1, "fair_value": 9.926479, "relative_strength": null, "rate_of_change": 0.6877476130396023, "market_dynamics": 2.052712, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.406, "high": 11.436, "low": 11.104, "close": 11.252, "volume": 9112}, "trend_line": 10.106267, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.155345, "activity_20": 10.769933, "activity_30": 10.494966}, "trend_signal": 1, "fair_value": 9.959618, "relative_strength": null, "rate_of_change": 0.5782149122322646, "market_dynamics": 1.896358, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.29, "high": 11.376, "low": 11.118, "close": 11.37, "volume": 8673}, "trend_line": 10.164033, "activity_lines": {"activity_5": 11.352133, "activity_10": 11.233673, "activity_20": 10.856219, "activity_30": 10.576497}, "trend_signal": 1, "fair_value": 9.994017, "relative_strength": null, "rate_of_change": 0.5715859278208174, "market_dynamics": 1.780498, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.38, "high": 11.542, "low": 11.312, "close": 11.336, "volume": 34375}, "trend_line": 10.2324, "activity_lines": {"activity_5": 11.3436, "activity_10": 11.284873, "activity_20": 10.93281, "activity_30": 10.652108}, "trend_signal": 1, "fair_value": 10.025969, "relative_strength": null, "rate_of_change": 0.6726365410265815, "market_dynamics": 1.737895, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.25, "high": 11.608, "low": 11.21, "close": 11.578, "volume": 18823}, "trend_line": 10.3214, "activity_lines": {"activity_5": 11.420533, "activity_10": 11.364036, "activity_20": 11.025629, "activity_30": 10.73892}, "trend_signal": 1, "fair_value": 10.062063, "relative_strength": null, "rate_of_change": 0.8697861694226223, "market_dynamics": 1.612522, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.522, "high": 11.614, "low": 11.316, "close": 11.362, "volume": 32734}, "trend_line": 10.405967, "activity_lines": {"activity_5": 11.408133, "activity_10": 11.380036, "activity_20": 11.088543, "activity_30": 10.806056}, "trend_signal": 1, "fair_value": 10.091607, "relative_strength": null, "rate_of_change": 0.819336524114944, "market_dynamics": 1.461535, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.338, "high": 12.078, "low": 11.338, "close": 12.056, "volume": 26220}, "trend_line": 10.516667, "activity_lines": {"activity_5": 11.6336, "activity_10": 11.510436, "activity_20": 11.210348, "activity_30": 10.91251}, "trend_signal": 1, "fair_value": 10.13526, "relative_strength": null, "rate_of_change": 1.0638127143781984, "market_dynamics": 1.518913, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.02, "high": 12.094, "low": 11.752, "close": 11.788, "volume": 7557}, "trend_line": 10.606, "activity_lines": {"activity_5": 11.716133, "activity_10": 11.574982, "activity_20": 11.295086, "activity_30": 10.994531}, "trend_signal": 1, "fair_value": 10.171189, "relative_strength": null, "rate_of_change": 0.8494421283853514, "market_dynamics": 1.271771, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.786, "high": 11.93, "low": 11.728, "close": 11.728, "volume": 2610}, "trend_line": 10.6872, "activity_lines": {"activity_5": 11.7508, "activity_10": 11.617745, "activity_20": 11.36541, "activity_30": 11.066918}, "trend_signal": 1, "fair_value": 10.204313, "relative_strength": null, "rate_of_change": 0.76560437488215, "market_dynamics": 0.998832, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.778, "high": 11.89, "low": 11.446, "close": 11.466, "volume": 19515}, "trend_line": 10.749967, "activity_lines": {"activity_5": 11.672, "activity_10": 11.607055, "activity_20": 11.402905, "activity_30": 11.117163}, "trend_signal": 1, "fair_value": 10.230598, "relative_strength": null, "rate_of_change": 0.5873100531476825, "market_dynamics": 0.709578, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.484, "high": 11.912, "low": 11.484, "close": 11.572, "volume": 32673}, "trend_line": 10.8044, "activity_lines": {"activity_5": 11.636, "activity_10": 11.612945, "activity_20": 11.444362, "activity_30": 11.170198}, "trend_signal": 1, "fair_value": 10.257973, "relative_strength": null, "rate_of_change": 0.5063550427643128, "market_dynamics": 0.260698, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.642, "high": 12.07, "low": 11.642, "close": 12.018, "volume": 36312}, "trend_line": 10.8518, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.697891, "activity_20": 11.522229, "activity_30": 11.248495}, "trend_signal": 1, "fair_value": 10.293174, "relative_strength": null, "rate_of_change": 0.43871015512200073, "market_dynamics": 0.206813, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.026, "high": 12.082, "low": 11.95, "close": 12.068, "volume": 9871}, "trend_line": 10.920267, "activity_lines": {"activity_5": 11.852533, "activity_10": 11.778, "activity_20": 11.596962, "activity_30": 11.326959}, "trend_signal": 1, "fair_value": 10.327975, "relative_strength": null, "rate_of_change": 0.6309275880499092, "market_dynamics": 0.099376, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.088, "high": 12.386, "low": 12.036, "close": 12.22, "volume": 6271}, "trend_line": 10.997467, "activity_lines": {"activity_5": 12.0024, "activity_10": 11.873055, "activity_20": 11.677362, "activity_30": 11.410813}, "trend_signal": 1, "fair_value": 10.36436, "relative_strength": 11.503444, "rate_of_change": 0.7069424218290586, "market_dynamics": 0.201784, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.212, "high": 12.232, "low": 11.892, "close": 11.972, "volume": 10111}, "trend_line": 11.075933, "activity_lines": {"activity_5": 12.0368, "activity_10": 11.906945, "activity_20": 11.725733, "activity_30": 11.473686}, "trend_signal": 1, "fair_value": 10.394692, "relative_strength": 11.708568, "rate_of_change": 0.7134915703770587, "market_dynamics": 0.152457, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.938, "high": 12.068, "low": 11.814, "close": 11.986, "volume": 7402}, "trend_line": 11.147167, "activity_lines": {"activity_5": 12.042133, "activity_10": 11.936218, "activity_20": 11.767305, "activity_30": 11.5324}, "trend_signal": 1, "fair_value": 10.424161, "relative_strength": 13.084411, "rate_of_change": 0.6431422075232892, "market_dynamics": -0.026342, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.966, "high": 12.146, "low": 11.902, "close": 12.12, "volume": 4679}, "trend_line": 11.2301, "activity_lines": {"activity_5": 12.064533, "activity_10": 11.978509, "activity_20": 11.815581, "activity_30": 11.595163}, "trend_signal": 1, "fair_value": 10.454995, "relative_strength": 15.507568, "rate_of_change": 0.7439827536449448, "market_dynamics": -0.058411, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.158, "high": 12.534, "low": 12.152, "close": 12.354, "volume": 59723}, "trend_line": 11.309867, "activity_lines": {"activity_5": 12.158133, "activity_10": 12.062182, "activity_20": 11.881352, "activity_30": 11.667673}, "trend_signal": 1, "fair_value": 10.488905, "relative_strength": 17.949886, "rate_of_change": 0.710296435472528, "market_dynamics": 0.111404, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.33, "high": 12.444, "low": 12.008, "close": 12.032, "volume": 38036}, "trend_line": 11.375133, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.077018, "activity_20": 11.910914, "activity_30": 11.714262}, "trend_signal": 1, "fair_value": 10.515977, "relative_strength": 17.714965, "rate_of_change": 0.577071330723866, "market_dynamics": 0.132666, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.04, "high": 12.224, "low": 11.424, "close": 11.44, "volume": 47503}, "trend_line": 11.4172, "activity_lines": {"activity_5": 11.907733, "activity_10": 11.978691, "activity_20": 11.881124, "activity_30": 11.718447}, "trend_signal": 1, "fair_value": 10.531909, "relative_strength": 12.569185, "rate_of_change": 0.3698154562236715, "market_dynamics": -0.031561, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.508, "high": 11.982, "low": 11.49, "close": 11.982, "volume": 8461}, "trend_line": 11.473333, "activity_lines": {"activity_5": 11.906267, "activity_10": 11.979382, "activity_20": 11.902371, "activity_30": 11.754886}, "trend_signal": 1, "fair_value": 10.556486, "relative_strength": 13.640574, "rate_of_change": 0.4916529446799643, "market_dynamics": -0.284525, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.002, "high": 12.208, "low": 11.96, "close": 12.146, "volume": 17240}, "trend_line": 11.532867, "activity_lines": {"activity_5": 11.959733, "activity_10": 12.002436, "activity_20": 11.936752, "activity_30": 11.798284}, "trend_signal": 1, "fair_value": 10.582978, "relative_strength": 14.422767, "rate_of_change": 0.5188901952030793, "market_dynamics": -0.673727, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.164, "high": 12.428, "low": 12.164, "close": 12.304, "volume": 20519}, "trend_line": 11.6024, "activity_lines": {"activity_5": 12.064133, "activity_10": 12.051891, "activity_20": 11.981924, "activity_30": 11.848034}, "trend_signal": 1, "fair_value": 10.611192, "relative_strength": 10.554522, "rate_of_change": 0.6029116610813239, "market_dynamics": -0.703578, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.332, "high": 12.564, "low": 12.3, "close": 12.448, "volume": 9507}, "trend_line": 11.668867, "activity_lines": {"activity_5": 12.219867, "activity_10": 12.123236, "activity_20": 12.036362, "activity_30": 11.902589}, "trend_signal": 1, "fair_value": 10.640818, "relative_strength": 10.705084, "rate_of_change": 0.5728728538923082, "market_dynamics": -0.469718, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.42, "high": 12.462, "low": 12.234, "close": 12.276, "volume": 32771}, "trend_line": 11.735933, "activity_lines": {"activity_5": 12.290533, "activity_10": 12.159164, "activity_20": 12.069124, "activity_30": 11.941759}, "trend_signal": 1, "fair_value": 10.666773, "relative_strength": 6.475857, "rate_of_change": 0.5747430320355758, "market_dynamics": -0.189896, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.276, "high": 12.6, "low": 12.276, "close": 12.592, "volume": 2991}, "trend_line": 11.798533, "activity_lines": {"activity_5": 12.4108, "activity_10": 12.247018, "activity_20": 12.128657, "activity_30": 11.996989}, "trend_signal": 1, "fair_value": 10.696855, "relative_strength": 6.552837, "rate_of_change": 0.5334045448282769, "market_dynamics": -0.045395, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.618, "high": 12.674, "low": 12.442, "close": 12.582, "volume": 8300}, "trend_line": 11.847467, "activity_lines": {"activity_5": 12.487067, "activity_10": 12.322036, "activity_20": 12.181381, "activity_30": 12.047535}, "trend_signal": 1, "fair_value": 10.725857, "relative_strength": 6.199323, "rate_of_change": 0.41474647737985, "market_dynamics": 0.02173, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.56, "high": 12.914, "low": 12.53, "close": 12.814, "volume": 10904}, "trend_line": 11.9016, "activity_lines": {"activity_5": 12.6116, "activity_10": 12.430836, "activity_20": 12.253695, "activity_30": 12.109892}, "trend_signal": 1, "fair_value": 10.757495, "relative_strength": 8.05686, "rate_of_change": 0.45691623365568523, "market_dynamics": 0.122738, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.82, "high": 12.826, "low": 12.732, "close": 12.808, "volume": 28525}, "trend_line": 11.948267, "activity_lines": {"activity_5": 12.700133, "activity_10": 12.530182, "activity_20": 12.320552, "activity_30": 12.16837}, "trend_signal": 1, "fair_value": 10.7881, "relative_strength": 7.31418, "rate_of_change": 0.39210694360421583, "market_dynamics": 0.358846, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.642, "close": 12.714, "volume": 14015}, "trend_line": 11.9948, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.598327, "activity_20": 12.373314, "activity_30": 12.217772}, "trend_signal": 1, "fair_value": 10.816422, "relative_strength": 7.124409, "rate_of_change": 0.3894539685127572, "market_dynamics": 0.49153, "expectation": {"probability": 60.0912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.704, "high": 13.124, "low": 12.698, "close": 13.118, "volume": 26220}, "trend_line": 12.050067, "activity_lines": {"activity_5": 12.872, "activity_10": 12.716764, "activity_20": 12.45861, "activity_30": 12.290237}, "trend_signal": 1, "fair_value": 10.849778, "relative_strength": 9.30046, "rate_of_change": 0.4607579951312287, "market_dynamics": 0.766719, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.16, "high": 13.348, "low": 13.04, "close": 13.306, "volume": 65344}, "trend_line": 12.118533, "activity_lines": {"activity_5": 13.038267, "activity_10": 12.848727, "activity_20": 12.554448, "activity_30": 12.371265}, "trend_signal": 1, "fair_value": 10.884867, "relative_strength": 11.371865, "rate_of_change": 0.5681794134422574, "market_dynamics": 1.047938, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.422, "high": 13.926, "low": 13.422, "close": 13.926, "volume": 19760}, "trend_line": 12.203733, "activity_lines": {"activity_5": 13.362933, "activity_10": 13.072327, "activity_20": 12.7032, "activity_30": 12.487875}, "trend_signal": 1, "fair_value": 10.9277, "relative_strength": 13.27137, "rate_of_change": 0.7030553945762279, "market_dynamics": 1.230044, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.954, "high": 14.206, "low": 13.654, "close": 14.206, "volume": 36018}, "trend_line": 12.2994, "activity_lines": {"activity_5": 13.7068, "activity_10": 13.317345, "activity_20": 12.869771, "activity_30": 12.617054}, "trend_signal": 1, "fair_value": 10.973232, "relative_strength": 15.369214, "rate_of_change": 0.7839158722990794, "market_dynamics": 1.614666, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.226, "high": 14.41, "low": 14.056, "close": 14.41, "volume": 44702}, "trend_line": 12.3938, "activity_lines": {"activity_5": 14.025467, "activity_10": 13.567491, "activity_20": 13.046314, "activity_30": 12.753222}, "trend_signal": 1, "fair_value": 11.020311, "relative_strength": 16.362445, "rate_of_change": 0.7675171146560016, "market_dynamics": 1.857323, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.412, "high": 14.598, "low": 14.31, "close": 14.374, "volume": 20715}, "trend_line": 12.4942, "activity_lines": {"activity_5": 14.219067, "activity_10": 13.772291, "activity_20": 13.207819, "activity_30": 12.880976}, "trend_signal": 1, "fair_value": 11.065631, "relative_strength": 14.176712, "rate_of_change": 0.8100824605851209, "market_dynamics": 1.858519, "expectation": {"probability": 63.4708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.324, "high": 14.458, "low": 14.19, "close": 14.412, "volume": 19924}, "trend_line": 12.572733, "activity_lines": {"activity_5": 14.3416, "activity_10": 13.9516, "activity_20": 13.361571, "activity_30": 13.004705}, "trend_signal": 1, "fair_value": 11.110249, "relative_strength": 11.923877, "rate_of_change": 0.6285556498215187, "market_dynamics": 1.819906, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.368, "high": 14.448, "low": 14.158, "close": 14.424, "volume": 16073}, "trend_line": 12.6606, "activity_lines": {"activity_5": 14.3944, "activity_10": 14.099818, "activity_20": 13.505552, "activity_30": 13.124142}, "trend_signal": 1, "fair_value": 11.153851, "relative_strength": 9.506939, "rate_of_change": 0.6988695297991377, "market_dynamics": 1.650449, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.398, "high": 14.406, "low": 14.044, "close": 14.34, "volume": 13877}, "trend_line": 12.747667, "activity_lines": {"activity_5": 14.386, "activity_10": 14.203491, "activity_20": 13.631676, "activity_30": 13.23249}, "trend_signal": 1, "fair_value": 11.19523, "relative_strength": 7.879144, "rate_of_change": 0.687700424940361, "market_dynamics": 1.425206, "expectation": {"probability": 63.8544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.206, "high": 14.442, "low": 14.16, "close": 14.292, "volume": 8490}, "trend_line": 12.841867, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.270582, "activity_20": 13.742238, "activity_30": 13.332125}, "trend_signal": 1, "fair_value": 11.234932, "relative_strength": 6.450322, "rate_of_change": 0.7389587443726034, "market_dynamics": 1.234975, "expectation": {"probability": 62.4132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.43, "high": 14.964, "low": 14.398, "close": 14.914, "volume": 18371}, "trend_line": 12.953267, "activity_lines": {"activity_5": 14.534533, "activity_10": 14.422073, "activity_20": 13.898457, "activity_30": 13.465811}, "trend_signal": 1, "fair_value": 11.281503, "relative_strength": 9.032037, "rate_of_change": 0.8674751109009284, "market_dynamics": 1.219129, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.95, "high": 14.984, "low": 14.842, "close": 14.902, "volume": 6093}, "trend_line": 13.0494, "activity_lines": {"activity_5": 14.6764, "activity_10": 14.538727, "activity_20": 14.039571, "activity_30": 13.591535}, "trend_signal": 1, "fair_value": 11.326759, "relative_strength": 6.833383, "rate_of_change": 0.7421525395871175, "market_dynamics": 1.171695, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.024, "high": 15.168, "low": 14.766, "close": 15.008, "volume": 64616}, "trend_line": 13.1474, "activity_lines": {"activity_5": 14.820933, "activity_10": 14.645636, "activity_20": 14.177657, "activity_30": 13.717897}, "trend_signal": 1, "fair_value": 11.372206, "relative_strength": 9.01251, "rate_of_change": 0.7509923827915381, "market_dynamics": 1.309917, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.99, "high": 15.306, "low": 14.89, "close": 15.23, "volume": 14311}, "trend_line": 13.247733, "activity_lines": {"activity_5": 15.000533, "activity_10": 14.773236, "activity_20": 14.32401, "activity_30": 13.852258}, "trend_signal": 1, "fair_value": 11.419252, "relative_strength": 11.585257, "rate_of_change": 0.7631394800492941, "market_dynamics": 1.460178, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.192, "high": 15.236, "low": 14.668, "close": 14.68, "volume": 4490}, "trend_line": 13.338, "activity_lines": {"activity_5": 14.937467, "activity_10": 14.782218, "activity_20": 14.404733, "activity_30": 13.944662}, "trend_signal": 1, "fair_value": 11.458539, "relative_strength": 8.221916, "rate_of_change": 0.6813769570989918, "market_dynamics": 1.073691, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.734, "high": 15.038, "low": 14.16, "close": 15.004, "volume": 34121}, "trend_line": 13.4386, "activity_lines": {"activity_5": 14.956533, "activity_10": 14.8452, "activity_20": 14.504867, "activity_30": 14.052146}, "trend_signal": 1, "fair_value": 11.500746, "relative_strength": 7.571416, "rate_of_change": 0.7542360173939123, "market_dynamics": 0.86964, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.97, "high": 15.004, "low": 14.734, "close": 14.906, "volume": 41563}, "trend_line": 13.531467, "activity_lines": {"activity_5": 14.936933, "activity_10": 14.878909, "activity_20": 14.584181, "activity_30": 14.146817}, "trend_signal": 1, "fair_value": 11.540808, "relative_strength": 7.318109, "rate_of_change": 0.691046686410787, "market_dynamics": 0.440029, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.98, "high": 15.226, "low": 14.98, "close": 15.082, "volume": 8823}, "trend_line": 13.6224, "activity_lines": {"activity_5": 14.975733, "activity_10": 14.935636, "activity_20": 14.66919, "activity_30": 14.246852}, "trend_signal": 1, "fair_value": 11.581985, "relative_strength": 3.787557, "rate_of_change": 0.6720113938865718, "market_dynamics": -0.015813, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.054, "high": 15.316, "low": 14.906, "close": 15.294, "volume": 10303}, "trend_line": 13.731133, "activity_lines": {"activity_5": 15.080267, "activity_10": 15.018945, "activity_20": 14.76359, "activity_30": 14.354697}, "trend_signal": 1, "fair_value": 11.624652, "relative_strength": 5.278929, "rate_of_change": 0.7981926826403504, "market_dynamics": -0.028101, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.302, "high": 15.376, "low": 15.142, "close": 15.256, "volume": 7253}, "trend_line": 13.858333, "activity_lines": {"activity_5": 15.167867, "activity_10": 15.078, "activity_20": 14.842533, "activity_30": 14.453075}, "trend_signal": 1, "fair_value": 11.665917, "relative_strength": 4.778375, "rate_of_change": 0.9263620125156475, "market_dynamics": -0.167886, "expectation": {"probability": 63.753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.27, "high": 15.31, "low": 15.066, "close": 15.066, "volume": 25581}, "trend_line": 13.961133, "activity_lines": {"activity_5": 15.153733, "activity_10": 15.084982, "activity_20": 14.891276, "activity_30": 14.530989}, "trend_signal": 1, "fair_value": 11.70412, "relative_strength": 4.299489, "rate_of_change": 0.7417919601152623, "market_dynamics": -0.244503, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.33, "high": 15.76, "low": 15.302, "close": 15.76, "volume": 17826}, "trend_line": 14.0816, "activity_lines": {"activity_5": 15.3668, "activity_10": 15.215382, "activity_20": 14.996838, "activity_30": 14.647045}, "trend_signal": 1, "fair_value": 11.749186, "relative_strength": 8.382346, "rate_of_change": 0.8628740948173736, "market_dynamics": -0.065106, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.646, "high": 15.86, "low": 15.646, "close": 15.806, "volume": 19189}, "trend_line": 14.198333, "activity_lines": {"activity_5": 15.538267, "activity_10": 15.338545, "activity_20": 15.095095, "activity_30": 14.758297}, "trend_signal": 1, "fair_value": 11.793766, "relative_strength": 11.565574, "rate_of_change": 0.8289754005226677, "market_dynamics": 0.075328, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.842, "high": 15.882, "low": 15.74, "close": 15.858, "volume": 24383}, "trend_line": 14.312, "activity_lines": {"activity_5": 15.6788, "activity_10": 15.456655, "activity_20": 15.189352, "activity_30": 14.865372}, "trend_signal": 1, "fair_value": 11.837942, "relative_strength": 10.499235, "rate_of_change": 0.8005658129021169, "market_dynamics": 0.256225, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.888, "high": 16.257999, "low": 15.878, "close": 16.098, "volume": 20304}, "trend_line": 14.4394, "activity_lines": {"activity_5": 15.861733, "activity_10": 15.606982, "activity_20": 15.2986, "activity_30": 14.980598}, "trend_signal": 1, "fair_value": 11.883749, "relative_strength": 11.245334, "rate_of_change": 0.8901621017328097, "market_dynamics": 0.481204, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.992, "high": 16.358, "low": 15.852, "close": 16.358, "volume": 49809}, "trend_line": 14.564933, "activity_lines": {"activity_5": 16.0752, "activity_10": 15.7788, "activity_20": 15.424571, "activity_30": 15.104378}, "trend_signal": 1, "fair_value": 11.931348, "relative_strength": 11.145676, "rate_of_change": 0.8693782290122912, "market_dynamics": 0.713686, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.388, "high": 16.492001, "low": 16.038, "close": 16.059999, "volume": 38389}, "trend_line": 14.680867, "activity_lines": {"activity_5": 16.1032, "activity_10": 15.871818, "activity_20": 15.512714, "activity_30": 15.200834}, "trend_signal": 1, "fair_value": 11.974807, "relative_strength": 7.177188, "rate_of_change": 0.7959803179321135, "market_dynamics": 0.79464, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.125999, "high": 16.142, "low": 15.496, "close": 15.534, "volume": 47609}, "trend_line": 14.771533, "activity_lines": {"activity_5": 15.935866, "activity_10": 15.848218, "activity_20": 15.542914, "activity_30": 15.255875}, "trend_signal": 1, "fair_value": 12.011882, "relative_strength": 6.563305, "rate_of_change": 0.6175793296131665, "market_dynamics": 0.588383, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.568, "high": 15.768, "low": 14.836, "close": 14.84, "volume": 73413}, "trend_line": 14.839267, "activity_lines": {"activity_5": 15.555333, "activity_10": 15.690218, "activity_20": 15.501733, "activity_30": 15.260292}, "trend_signal": 1, "fair_value": 12.041038, "relative_strength": 0.267538, "rate_of_change": 0.4585441470428272, "market_dynamics": 0.200249, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.016, "high": 15.502, "low": 14.572, "close": 14.648, "volume": 124800}, "trend_line": 14.903733, "activity_lines": {"activity_5": 15.178667, "activity_10": 15.505564, "activity_20": 15.439886, "activity_30": 15.247953}, "trend_signal": 1, "fair_value": 12.06764, "relative_strength": 2.985785, "rate_of_change": 0.43442846604216534, "market_dynamics": -0.355303, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.352, "high": 14.722, "low": 13.352, "close": 14.602, "volume": 157182}, "trend_line": 14.9532, "activity_lines": {"activity_5": 14.883333, "activity_10": 15.3236, "activity_20": 15.371962, "activity_30": 15.228486}, "trend_signal": 0, "fair_value": 12.093239, "relative_strength": 2.102501, "rate_of_change": 0.3319101328506081, "market_dynamics": -0.768983, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.764, "high": 14.972, "low": 14.604, "close": 14.9, "volume": 23314}, "trend_line": 15.006333, "activity_lines": {"activity_5": 14.8044, "activity_10": 15.204254, "activity_20": 15.333905, "activity_30": 15.225054}, "trend_signal": 0, "fair_value": 12.121307, "relative_strength": 0.592607, "rate_of_change": 0.35532862531096343, "market_dynamics": -1.025149, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.866, "high": 15.086, "low": 14.858, "close": 15.026, "volume": 9001}, "trend_line": 15.043, "activity_lines": {"activity_5": 14.8448, "activity_10": 15.123454, "activity_20": 15.307857, "activity_30": 15.226323}, "trend_signal": 0, "fair_value": 12.150066, "relative_strength": -0.404941, "rate_of_change": 0.24434350483892076, "market_dynamics": -1.137499, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.972, "high": 15.05, "low": 14.872, "close": 14.95, "volume": 7219}, "trend_line": 15.0678, "activity_lines": {"activity_5": 14.893733, "activity_10": 15.043018, "activity_20": 15.274486, "activity_30": 15.220323}, "trend_signal": 0, "fair_value": 12.177517, "relative_strength": -2.417988, "rate_of_change": 0.16486073256664777, "market_dynamics": -1.249646, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.032, "high": 15.068, "low": 14.42, "close": 14.42, "volume": 8466}, "trend_line": 15.068133, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.882727, "activity_20": 15.191971, "activity_30": 15.178529}, "trend_signal": 0, "fair_value": 12.199288, "relative_strength": -2.814838, "rate_of_change": 0.0022100107514001553, "market_dynamics": -1.374956, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.518, "high": 14.95, "low": 14.342, "close": 14.95, "volume": 30622}, "trend_line": 15.087333, "activity_lines": {"activity_5": 14.815467, "activity_10": 14.849309, "activity_20": 15.161171, "activity_30": 15.170907}, "trend_signal": 0, "fair_value": 12.225737, "relative_strength": -1.456263, "rate_of_change": 0.12742122730134955, "market_dynamics": -1.345631, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.884, "high": 15.322, "low": 14.884, "close": 15.224, "volume": 30201}, "trend_line": 15.1144, "activity_lines": {"activity_5": 14.9404, "activity_10": 14.891309, "activity_20": 15.156724, "activity_30": 15.179725}, "trend_signal": 0, "fair_value": 12.254292, "relative_strength": 0.135609, "rate_of_change": 0.17940215146043784, "market_dynamics": -1.257748, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.296, "high": 15.514, "low": 15.156, "close": 15.394, "volume": 35510}, "trend_line": 15.146733, "activity_lines": {"activity_5": 15.1004, "activity_10": 14.979418, "activity_20": 15.166952, "activity_30": 15.197763}, "trend_signal": 0, "fair_value": 12.283912, "relative_strength": -2.691227, "rate_of_change": 0.21392182289736608, "market_dynamics": -1.087268, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.336, "high": 15.66, "low": 15.296, "close": 15.614, "volume": 5720}, "trend_line": 15.1892, "activity_lines": {"activity_5": 15.3092, "activity_10": 15.110073, "activity_20": 15.196648, "activity_30": 15.22791}, "trend_signal": 0, "fair_value": 12.315035, "relative_strength": 0.470603, "rate_of_change": 0.2803706911582865, "market_dynamics": -0.876975, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.742, "high": 15.742, "low": 15.412, "close": 15.64, "volume": 29964}, "trend_line": 15.234133, "activity_lines": {"activity_5": 15.4824, "activity_10": 15.231382, "activity_20": 15.227295, "activity_30": 15.256994}, "trend_signal": 0, "fair_value": 12.345821, "relative_strength": -0.661215, "rate_of_change": 0.2958220314433962, "market_dynamics": -0.662059, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.668, "high": 15.882, "low": 15.638, "close": 15.802, "volume": 24651}, "trend_line": 15.263733, "activity_lines": {"activity_5": 15.628267, "activity_10": 15.364109, "activity_20": 15.271543, "activity_30": 15.29363}, "trend_signal": 1, "fair_value": 12.377529, "relative_strength": -1.058462, "rate_of_change": 0.19430052238614623, "market_dynamics": -0.365806, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.754, "high": 15.864, "low": 15.59, "close": 15.774, "volume": 54028}, "trend_line": 15.2928, "activity_lines": {"activity_5": 15.708, "activity_10": 15.469927, "activity_20": 15.309619, "activity_30": 15.326551}, "trend_signal": 1, "fair_value": 12.408406, "relative_strength": -0.32487, "rate_of_change": 0.1904317901787165, "market_dynamics": -0.042811, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.866, "high": 16.496, "low": 15.772, "close": 15.95, "volume": 107689}, "trend_line": 15.3242, "activity_lines": {"activity_5": 15.809733, "activity_10": 15.591855, "activity_20": 15.36439, "activity_30": 15.368951}, "trend_signal": 1, "fair_value": 12.440313, "relative_strength": 1.784135, "rate_of_change": 0.2053253818790519, "market_dynamics": 0.376549, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.798, "high": 16.552, "low": 15.662, "close": 16.502001, "volume": 65487}, "trend_line": 15.3666, "activity_lines": {"activity_5": 16.0584, "activity_10": 15.797346, "activity_20": 15.471048, "activity_30": 15.444938}, "trend_signal": 1, "fair_value": 12.476578, "relative_strength": 5.369965, "rate_of_change": 0.27668654807429205, "market_dynamics": 0.761965, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.554001, "high": 16.844, "low": 16.403999, "close": 16.403999, "volume": 95861}, "trend_line": 15.424067, "activity_lines": {"activity_5": 16.2152, "activity_10": 15.9568, "activity_20": 15.565305, "activity_30": 15.511867}, "trend_signal": 1, "fair_value": 12.511334, "relative_strength": 4.569826, "rate_of_change": 0.37397342287819574, "market_dynamics": 1.055738, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.445999, "high": 16.667999, "low": 16.306, "close": 16.528, "volume": 24529}, "trend_line": 15.474867, "activity_lines": {"activity_5": 16.3624, "activity_10": 16.102727, "activity_20": 15.669914, "activity_30": 15.583088}, "trend_signal": 1, "fair_value": 12.546568, "relative_strength": 4.556749, "rate_of_change": 0.3293554157927273, "market_dynamics": 1.116397, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.559999, "high": 16.785999, "low": 16.483999, "close": 16.785999, "volume": 15422}, "trend_line": 15.537533, "activity_lines": {"activity_5": 16.5472, "activity_10": 16.266873, "activity_20": 15.798286, "activity_30": 15.667677}, "trend_signal": 1, "fair_value": 12.583432, "relative_strength": 4.283454, "rate_of_change": 0.4049533995994932, "market_dynamics": 1.043533, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.816, "high": 17.308001, "low": 16.76, "close": 17.308001, "volume": 30413}, "trend_line": 15.611733, "activity_lines": {"activity_5": 16.838533, "activity_10": 16.497527, "activity_20": 15.972914, "activity_30": 15.781901}, "trend_signal": 1, "fair_value": 12.624161, "relative_strength": 3.290515, "rate_of_change": 0.47755328983049866, "market_dynamics": 1.035381, "expectation": {"probability": 59.9903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.334, "high": 17.955999, "low": 17.208, "close": 17.726, "volume": 18517}, "trend_line": 15.6928, "activity_lines": {"activity_5": 17.178667, "activity_10": 16.769382, "activity_20": 16.178905, "activity_30": 15.918305}, "trend_signal": 1, "fair_value": 12.667767, "relative_strength": 5.384712, "rate_of_change": 0.5192697056758586, "market_dynamics": 1.032324, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.642, "high": 17.983999, "low": 16.996, "close": 17.406, "volume": 25690}, "trend_line": 15.764467, "activity_lines": {"activity_5": 17.330533, "activity_10": 16.944655, "activity_20": 16.340676, "activity_30": 16.028834}, "trend_signal": 1, "fair_value": 12.707921, "relative_strength": 5.926769, "rate_of_change": 0.4566871431484484, "market_dynamics": 1.125055, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.374001, "high": 17.594, "low": 17.35, "close": 17.389999, "volume": 6298}, "trend_line": 15.841933, "activity_lines": {"activity_5": 17.410266, "activity_10": 17.084909, "activity_20": 16.48779, "activity_30": 16.133707}, "trend_signal": 1, "fair_value": 12.747266, "relative_strength": 5.043964, "rate_of_change": 0.4913962520902189, "market_dynamics": 1.183776, "expectation": {"probability": 60.4177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.427999, "high": 17.667999, "low": 17.298, "close": 17.615999, "volume": 6731}, "trend_line": 15.9038, "activity_lines": {"activity_5": 17.507866, "activity_10": 17.237381, "activity_20": 16.643152, "activity_30": 16.248163}, "trend_signal": 1, "fair_value": 12.787839, "relative_strength": 6.533581, "rate_of_change": 0.3905268378549589, "market_dynamics": 1.206162, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.601999, "high": 17.813999, "low": 17.459999, "close": 17.614, "volume": 69238}, "trend_line": 15.964067, "activity_lines": {"activity_5": 17.549466, "activity_10": 17.356, "activity_20": 16.78539, "activity_30": 16.358499}, "trend_signal": 1, "fair_value": 12.827725, "relative_strength": 4.686215, "rate_of_change": 0.3789471698587735, "market_dynamics": 1.277351, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.532, "high": 17.884001, "low": 17.35, "close": 17.766001, "volume": 37607}, "trend_line": 16.027667, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.472, "activity_20": 16.929781, "activity_30": 16.474753}, "trend_signal": 1, "fair_value": 12.868202, "relative_strength": 2.002454, "rate_of_change": 0.3983947198417608, "market_dynamics": 1.338786, "expectation": {"probability": 59.2046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.709999, "high": 18.07, "low": 17.587999, "close": 18.054001, "volume": 72107}, "trend_line": 16.092867, "activity_lines": {"activity_5": 17.786534, "activity_10": 17.617382, "activity_20": 17.088191, "activity_30": 16.605484}, "trend_signal": 1, "fair_value": 12.910363, "relative_strength": 1.221265, "rate_of_change": 0.4067965724518563, "market_dynamics": 1.523242, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.747999, "high": 18.76, "low": 17.504, "close": 18.742001, "volume": 96222}, "trend_line": 16.172333, "activity_lines": {"activity_5": 18.137867, "activity_10": 17.857855, "activity_20": 17.294819, "activity_30": 16.776396}, "trend_signal": 1, "fair_value": 12.957393, "relative_strength": 3.394347, "rate_of_change": 0.49379641303193544, "market_dynamics": 1.752168, "expectation": {"probability": 60.2179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.629999, "high": 18.916, "low": 18.483999, "close": 18.601999, "volume": 87482}, "trend_line": 16.257067, "activity_lines": {"activity_5": 18.3524, "activity_10": 18.032618, "activity_20": 17.470057, "activity_30": 16.933148}, "trend_signal": 1, "fair_value": 13.00255, "relative_strength": 2.357309, "rate_of_change": 0.523944195311839, "market_dynamics": 1.877421, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.690001, "high": 18.77, "low": 18.52, "close": 18.58, "volume": 19851}, "trend_line": 16.3586, "activity_lines": {"activity_5": 18.493867, "activity_10": 18.170364, "activity_20": 17.627114, "activity_30": 17.083015}, "trend_signal": 1, "fair_value": 13.046815, "relative_strength": -1.02955, "rate_of_change": 0.6245468509172034, "market_dynamics": 1.919306, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.700001, "high": 18.82, "low": 18.351999, "close": 18.351999, "volume": 19231}, "trend_line": 16.475667, "activity_lines": {"activity_5": 18.494933, "activity_10": 18.243527, "activity_20": 17.747286, "activity_30": 17.211621}, "trend_signal": 1, "fair_value": 13.088588, "relative_strength": -1.244432, "rate_of_change": 0.71562969936304, "market_dynamics": 1.761452, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.177999, "high": 18.23, "low": 17.586, "close": 17.612, "volume": 109839}, "trend_line": 16.574467, "activity_lines": {"activity_5": 18.210266, "activity_10": 18.170764, "activity_20": 17.783943, "activity_30": 17.284933}, "trend_signal": 1, "fair_value": 13.123927, "relative_strength": -6.265527, "rate_of_change": 0.5996722317827685, "market_dynamics": 1.251357, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.792, "high": 17.792, "low": 16.5, "close": 16.5, "volume": 53302}, "trend_line": 16.637733, "activity_lines": {"activity_5": 17.5844, "activity_10": 17.892073, "activity_20": 17.705305, "activity_30": 17.280129}, "trend_signal": 1, "fair_value": 13.150098, "relative_strength": -13.755067, "rate_of_change": 0.3817075988024367, "market_dynamics": 0.477706, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 15.972, "close": 16.261999, "volume": 30990}, "trend_line": 16.683133, "activity_lines": {"activity_5": 17.028666, "activity_10": 17.586291, "activity_20": 17.600676, "activity_30": 17.255888}, "trend_signal": 1, "fair_value": 13.174036, "relative_strength": -14.741098, "rate_of_change": 0.27287371422537415, "market_dynamics": -0.240839, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.216, "high": 16.370001, "low": 15.858, "close": 16.298, "volume": 16391}, "trend_line": 16.725533, "activity_lines": {"activity_5": 16.640933, "activity_10": 17.311672, "activity_20": 17.497152, "activity_30": 17.231041}, "trend_signal": 0, "fair_value": 13.197883, "relative_strength": -13.983471, "rate_of_change": 0.2541489059638684, "market_dynamics": -0.871917, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.51, "high": 16.908001, "low": 15.878, "close": 15.878, "volume": 44347}, "trend_line": 16.756467, "activity_lines": {"activity_5": 16.265333, "activity_10": 16.984618, "activity_20": 17.351971, "activity_30": 17.176361}, "trend_signal": 0, "fair_value": 13.218187, "relative_strength": -14.398487, "rate_of_change": 0.18495075762310248, "market_dynamics": -1.19206, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.642, "high": 15.9, "low": 14.48, "close": 14.484, "volume": 33513}, "trend_line": 16.7586, "activity_lines": {"activity_5": 15.59, "activity_10": 16.438436, "activity_20": 17.077, "activity_30": 17.02975}, "trend_signal": 0, "fair_value": 13.227704, "relative_strength": -14.783454, "rate_of_change": 0.012729413664590551, "market_dynamics": -1.284076, "expectation": {"probability": 56.5302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.654, "high": 15.446, "low": 13.492, "close": 14.626, "volume": 34316}, "trend_line": 16.7478, "activity_lines": {"activity_5": 15.170533, "activity_10": 15.982982, "activity_20": 16.824695, "activity_30": 16.892163}, "trend_signal": 0, "fair_value": 13.23814, "relative_strength": -12.549042, "rate_of_change": -0.0644445240055834, "market_dynamics": -1.303989, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.908, "high": 15.058, "low": 14.572, "close": 14.626, "volume": 45231}, "trend_line": 16.727867, "activity_lines": {"activity_5": 14.876, "activity_10": 15.602364, "activity_20": 16.581448, "activity_30": 16.755273}, "trend_signal": 0, "fair_value": 13.24842, "relative_strength": -15.706793, "rate_of_change": -0.11901861737065018, "market_dynamics": -1.266201, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.396, "high": 15.62, "low": 14.346, "close": 15.354, "volume": 19352}, "trend_line": 16.726533, "activity_lines": {"activity_5": 14.9332, "activity_10": 15.4264, "activity_20": 16.417819, "activity_30": 16.666636}, "trend_signal": 0, "fair_value": 13.263902, "relative_strength": -15.364841, "rate_of_change": -0.007974716680853252, "market_dynamics": -1.276714, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.418, "high": 16.077999, "low": 15.25, "close": 16.077999, "volume": 9947}, "trend_line": 16.742, "activity_lines": {"activity_5": 15.294666, "activity_10": 15.440727, "activity_20": 16.332447, "activity_30": 16.624796}, "trend_signal": 0, "fair_value": 13.284443, "relative_strength": -14.34893, "rate_of_change": 0.0924698501476726, "market_dynamics": -1.173621, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.696, "high": 16.15, "low": 15.696, "close": 16.073999, "volume": 64496}, "trend_line": 16.756467, "activity_lines": {"activity_5": 15.641466, "activity_10": 15.495672, "activity_20": 16.254543, "activity_30": 16.581699}, "trend_signal": 0, "fair_value": 13.304657, "relative_strength": -15.635784, "rate_of_change": 0.08641142037988164, "market_dynamics": -0.966207, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.478001, "high": 17.035999, "low": 16.454, "close": 17.035999, "volume": 87595}, "trend_line": 16.7976, "activity_lines": {"activity_5": 16.202933, "activity_10": 15.75349, "activity_20": 16.2746, "activity_30": 16.599733}, "trend_signal": 0, "fair_value": 13.331501, "relative_strength": -11.383314, "rate_of_change": 0.24547537377657552, "market_dynamics": -0.606239, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.700001, "high": 17.028, "low": 16.577999, "close": 16.77, "volume": 13590}, "trend_line": 16.8308, "activity_lines": {"activity_5": 16.515066, "activity_10": 15.9532, "activity_20": 16.271009, "activity_30": 16.597952}, "trend_signal": 0, "fair_value": 13.356062, "relative_strength": -12.035518, "rate_of_change": 0.19764728294518735, "market_dynamics": -0.373981, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.872, "high": 17.306, "low": 16.841999, "close": 16.9, "volume": 12376}, "trend_line": 16.862467, "activity_lines": {"activity_5": 16.7276, "activity_10": 16.167309, "activity_20": 16.283828, "activity_30": 16.602417}, "trend_signal": 0, "fair_value": 13.381196, "relative_strength": -12.482702, "rate_of_change": 0.1881491075884615, "market_dynamics": -0.157507, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.865999, "high": 17.386, "low": 16.76, "close": 17.354, "volume": 4381}, "trend_line": 16.890866, "activity_lines": {"activity_5": 16.9884, "activity_10": 16.453018, "activity_20": 16.343285, "activity_30": 16.634129}, "trend_signal": 0, "fair_value": 13.409174, "relative_strength": -10.979026, "rate_of_change": 0.16841545190273932, "market_dynamics": 0.027016, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.414, "high": 17.511999, "low": 16.98, "close": 17.164, "volume": 33207}, "trend_line": 16.9162, "activity_lines": {"activity_5": 17.1008, "activity_10": 16.677345, "activity_20": 16.386609, "activity_30": 16.65175}, "trend_signal": 0, "fair_value": 13.435431, "relative_strength": -8.678141, "rate_of_change": 0.1499863890933766, "market_dynamics": 0.112197, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.162001, "high": 17.384001, "low": 17.066, "close": 17.066, "volume": 10315}, "trend_line": 16.934133, "activity_lines": {"activity_5": 17.107867, "activity_10": 16.835127, "activity_20": 16.424838, "activity_30": 16.661415}, "trend_signal": 0, "fair_value": 13.460644, "relative_strength": -8.241323, "rate_of_change": 0.1060108062094283, "market_dynamics": 0.26386, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.922001, "high": 17.620001, "low": 16.922001, "close": 17.620001, "volume": 12604}, "trend_line": 16.961933, "activity_lines": {"activity_5": 17.2976, "activity_10": 17.049273, "activity_20": 16.523809, "activity_30": 16.705664}, "trend_signal": 0, "fair_value": 13.489329, "relative_strength": -7.619921, "rate_of_change": 0.16416547572880855, "market_dynamics": 0.394164, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.882, "high": 17.948, "low": 17.417999, "close": 17.48, "volume": 18410}, "trend_line": 16.967667, "activity_lines": {"activity_5": 17.384, "activity_10": 17.183527, "activity_20": 16.614124, "activity_30": 16.739088}, "trend_signal": 0, "fair_value": 13.516662, "relative_strength": -7.068027, "rate_of_change": 0.03380510935870546, "market_dynamics": 0.464462, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.530001, "high": 17.601999, "low": 17.336, "close": 17.440001, "volume": 22795}, "trend_line": 16.958133, "activity_lines": {"activity_5": 17.418401, "activity_10": 17.271855, "activity_20": 16.705867, "activity_30": 16.769561}, "trend_signal": 0, "fair_value": 13.543352, "relative_strength": -8.76383, "rate_of_change": -0.056189221535280005, "market_dynamics": 0.496406, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.416, "high": 17.860001, "low": 17.382, "close": 17.724001, "volume": 25146}, "trend_line": 16.968733, "activity_lines": {"activity_5": 17.541734, "activity_10": 17.387055, "activity_20": 16.829, "activity_30": 16.818972}, "trend_signal": 0, "fair_value": 13.571599, "relative_strength": -7.125053, "rate_of_change": 0.06250688091666792, "market_dynamics": 0.612832, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.832001, "high": 18.148001, "low": 17.75, "close": 17.993999, "volume": 4430}, "trend_line": 16.988867, "activity_lines": {"activity_5": 17.717734, "activity_10": 17.521346, "activity_20": 16.977314, "activity_30": 16.885118}, "trend_signal": 0, "fair_value": 13.60128, "relative_strength": -5.284434, "rate_of_change": 0.11865352587019173, "market_dynamics": 0.672661, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.044001, "high": 18.743999, "low": 17.974001, "close": 18.01, "volume": 47874}, "trend_line": 17.002, "activity_lines": {"activity_5": 17.8372, "activity_10": 17.641127, "activity_20": 17.120038, "activity_30": 16.950998}, "trend_signal": 0, "fair_value": 13.630671, "relative_strength": -1.851298, "rate_of_change": 0.07730356591760852, "market_dynamics": 0.840814, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.044001, "high": 18.584, "low": 18.044001, "close": 18.563999, "volume": 20079}, "trend_line": 17.033667, "activity_lines": {"activity_5": 18.115333, "activity_10": 17.839091, "activity_20": 17.3072, "activity_30": 17.051772}, "trend_signal": 1, "fair_value": 13.663342, "relative_strength": -1.783355, "rate_of_change": 0.18625455828727405, "market_dynamics": 0.984113, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.563999, "high": 19.042, "low": 18.563999, "close": 19.042, "volume": 36355}, "trend_line": 17.0762, "activity_lines": {"activity_5": 18.480533, "activity_10": 18.093709, "activity_20": 17.529095, "activity_30": 17.181342}, "trend_signal": 1, "fair_value": 13.698728, "relative_strength": 0.010607, "rate_of_change": 0.24969960960255252, "market_dynamics": 1.240063, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.058001, "high": 19.058001, "low": 18.360001, "close": 18.785999, "volume": 69294}, "trend_line": 17.1006, "activity_lines": {"activity_5": 18.653599, "activity_10": 18.271091, "activity_20": 17.711543, "activity_30": 17.291651}, "trend_signal": 1, "fair_value": 13.731978, "relative_strength": -1.263457, "rate_of_change": 0.14288893313500647, "market_dynamics": 1.53513, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.764, "high": 19.025999, "low": 18.724001, "close": 18.865999, "volume": 30072}, "trend_line": 17.104733, "activity_lines": {"activity_5": 18.782533, "activity_10": 18.433527, "activity_20": 17.881124, "activity_30": 17.405548}, "trend_signal": 1, "fair_value": 13.765316, "relative_strength": 1.072468, "rate_of_change": 0.024168742617215175, "market_dynamics": 1.692862, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.860001, "high": 19.702, "low": 18.636, "close": 19.549999, "volume": 18261}, "trend_line": 17.136333, "activity_lines": {"activity_5": 19.081332, "activity_10": 18.687599, "activity_20": 18.095657, "activity_30": 17.563307}, "trend_signal": 1, "fair_value": 13.802637, "relative_strength": 5.985746, "rate_of_change": 0.18474418747139146, "market_dynamics": 1.866471, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.757999, "high": 20.040001, "low": 19.632, "close": 19.886, "volume": 34004}, "trend_line": 17.179866, "activity_lines": {"activity_5": 19.389466, "activity_10": 18.967672, "activity_20": 18.318743, "activity_30": 17.740705}, "trend_signal": 1, "fair_value": 13.841633, "relative_strength": 7.242458, "rate_of_change": 0.25403918096129463, "market_dynamics": 1.924974, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.040001, "high": 20.41, "low": 19.993999, "close": 20.360001, "volume": 77160}, "trend_line": 17.2468, "activity_lines": {"activity_5": 19.767467, "activity_10": 19.290182, "activity_20": 18.56539, "activity_30": 17.945875}, "trend_signal": 1, "fair_value": 13.908843, "relative_strength": 9.941743, "rate_of_change": 0.3896072297653534, "market_dynamics": 2.035574, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.295, "high": 20.365, "low": 19.796, "close": 20.004999, "volume": 57333}, "trend_line": 17.326566, "activity_lines": {"activity_5": 19.939266, "activity_10": 19.495054, "activity_20": 18.757838, "activity_30": 18.123823}, "trend_signal": 1, "fair_value": 13.976479, "relative_strength": 7.43183, "rate_of_change": 0.46249739082032226, "market_dynamics": 2.108635, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.18, "high": 20.25, "low": 19.690001, "close": 19.898001, "volume": 53039}, "trend_line": 17.439833, "activity_lines": {"activity_5": 19.994134, "activity_10": 19.639, "activity_20": 18.921376, "activity_30": 18.289722}, "trend_signal": 1, "fair_value": 14.041872, "relative_strength": 4.055908, "rate_of_change": 0.6537186884002314, "market_dynamics": 2.107115, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.968, "high": 20.275, "low": 19.782, "close": 19.782, "volume": 60462}, "trend_line": 17.557167, "activity_lines": {"activity_5": 19.941534, "activity_10": 19.727236, "activity_20": 19.060238, "activity_30": 18.44083}, "trend_signal": 1, "fair_value": 14.106776, "relative_strength": 4.013024, "rate_of_change": 0.6727931397049479, "market_dynamics": 2.048406, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.864, "high": 20.5, "low": 19.841999, "close": 20.135, "volume": 32444}, "trend_line": 17.685067, "activity_lines": {"activity_5": 19.991133, "activity_10": 19.847436, "activity_20": 19.218376, "activity_30": 18.607142}, "trend_signal": 1, "fair_value": 14.17382, "relative_strength": 7.584383, "rate_of_change": 0.7284774360237067, "market_dynamics": 1.881148, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.434999, "high": 20.799999, "low": 20.254999, "close": 20.4484, "volume": 12986}, "trend_line": 17.837413, "activity_lines": {"activity_5": 20.1286, "activity_10": 19.996055, "activity_20": 19.390957, "activity_30": 18.785421}, "trend_signal": 1, "fair_value": 14.244201, "relative_strength": 7.328729, "rate_of_change": 0.8614386363365286, "market_dynamics": 1.737127, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.719999, "high": 21.4, "low": 20.709999, "close": 20.92, "volume": 31625}, "trend_line": 18.051947, "activity_lines": {"activity_5": 20.417373, "activity_10": 20.204847, "activity_20": 19.593717, "activity_30": 18.984298}, "trend_signal": 1, "fair_value": 14.320253, "relative_strength": 10.972895, "rate_of_change": 1.2027192508240792, "market_dynamics": 1.676331, "expectation": {"probability": 57.9001, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.875, "high": 20.995001, "low": 19.879999, "close": 19.879999, "volume": 62227}, "trend_line": 18.22708, "activity_lines": {"activity_5": 20.29848, "activity_10": 20.185749, "activity_20": 19.679544, "activity_30": 19.102237}, "trend_signal": 1, "fair_value": 14.387413, "relative_strength": 7.233777, "rate_of_change": 0.9701612795561745, "market_dynamics": 1.313625, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.344999, "high": 20.67, "low": 19.518, "close": 19.792, "volume": 77754}, "trend_line": 18.39928, "activity_lines": {"activity_5": 20.151453, "activity_10": 20.132214, "activity_20": 19.743589, "activity_30": 19.203199}, "trend_signal": 1, "fair_value": 14.454022, "relative_strength": 5.452615, "rate_of_change": 0.9447481439704009, "market_dynamics": 0.899724, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.17, "high": 20.35, "low": 19.466, "close": 19.816, "volume": 43831}, "trend_line": 18.548013, "activity_lines": {"activity_5": 20.01176, "activity_10": 20.078644, "activity_20": 19.799578, "activity_30": 19.294601}, "trend_signal": 1, "fair_value": 14.520092, "relative_strength": 9.160819, "rate_of_change": 0.8083631533407829, "market_dynamics": 0.360139, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.055, "high": 20.684999, "low": 20.035, "close": 20.615, "volume": 63172}, "trend_line": 18.699247, "activity_lines": {"activity_5": 20.159667, "activity_10": 20.171618, "activity_20": 19.920538, "activity_30": 19.427955}, "trend_signal": 1, "fair_value": 14.590464, "relative_strength": 9.987632, "rate_of_change": 0.8153649665869802, "market_dynamics": -0.02751, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 20.245001, "close": 20.645, "volume": 28059}, "trend_line": 18.851613, "activity_lines": {"activity_5": 20.306467, "activity_10": 20.265411, "activity_20": 20.029236, "activity_30": 19.553487}, "trend_signal": 1, "fair_value": 14.663285, "relative_strength": 9.243453, "rate_of_change": 0.8148242546879063, "market_dynamics": -0.196872, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.715, "high": 20.715, "low": 19.76, "close": 19.76, "volume": 37201}, "trend_line": 18.942413, "activity_lines": {"activity_5": 20.1766, "activity_10": 20.186658, "activity_20": 20.039739, "activity_30": 19.612093}, "trend_signal": 1, "fair_value": 14.732849, "relative_strength": 4.007335, "rate_of_change": 0.48165639725363546, "market_dynamics": -0.433286, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.893999, "high": 19.993999, "low": 19.582001, "close": 19.91, "volume": 40842}, "trend_line": 19.04708, "activity_lines": {"activity_5": 20.104733, "activity_10": 20.137687, "activity_20": 20.056118, "activity_30": 19.674518}, "trend_signal": 1, "fair_value": 14.803906, "relative_strength": 4.499427, "rate_of_change": 0.5525536794071734, "market_dynamics": -0.503639, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.954, "high": 19.964001, "low": 19.799999, "close": 19.91, "volume": 9752}, "trend_line": 19.147413, "activity_lines": {"activity_5": 20.025, "activity_10": 20.086389, "activity_20": 20.063449, "activity_30": 19.73019}, "trend_signal": 1, "fair_value": 14.875541, "relative_strength": 4.411221, "rate_of_change": 0.5267631573973497, "market_dynamics": -0.825011, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.978001, "high": 20.24, "low": 19.862, "close": 19.864, "volume": 63010}, "trend_line": 19.23108, "activity_lines": {"activity_5": 19.923667, "activity_10": 20.030818, "activity_20": 20.05999, "activity_30": 19.776421}, "trend_signal": 1, "fair_value": 14.94449, "relative_strength": 3.515838, "rate_of_change": 0.43696242411441366, "market_dynamics": -0.909075, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.035, "high": 20.34, "low": 20.035, "close": 20.34, "volume": 35953}, "trend_line": 19.336947, "activity_lines": {"activity_5": 20.031067, "activity_10": 20.072418, "activity_20": 20.09795, "activity_30": 19.847965}, "trend_signal": 1, "fair_value": 15.01531, "relative_strength": 3.133474, "rate_of_change": 0.5504995039280162, "market_dynamics": -0.813797, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.145, "high": 20.389999, "low": 20.025, "close": 20.030001, "volume": 25368}, "trend_line": 19.435747, "activity_lines": {"activity_5": 20.055467, "activity_10": 20.0682, "activity_20": 20.098987, "activity_30": 19.892678}, "trend_signal": 1, "fair_value": 15.082278, "relative_strength": 1.564552, "rate_of_change": 0.5109389812156007, "market_dynamics": -0.807564, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.728001, "high": 19.952, "low": 19.191999, "close": 19.941999, "volume": 110090}, "trend_line": 19.513147, "activity_lines": {"activity_5": 20.032533, "activity_10": 20.045255, "activity_20": 20.086099, "activity_30": 19.925339}, "trend_signal": 1, "fair_value": 15.1464, "relative_strength": 2.837174, "rate_of_change": 0.3982352723566571, "market_dynamics": -0.637058, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.794001, "high": 20.23, "low": 19.677999, "close": 20.055, "volume": 37382}, "trend_line": 19.59898, "activity_lines": {"activity_5": 20.045133, "activity_10": 20.040127, "activity_20": 20.082107, "activity_30": 19.960298}, "trend_signal": 1, "fair_value": 15.207035, "relative_strength": 5.062246, "rate_of_change": 0.4398726663618172, "market_dynamics": -0.716251, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.908001, "high": 20.33, "low": 18.983999, "close": 19.236, "volume": 49204}, "trend_line": 19.658847, "activity_lines": {"activity_5": 19.775067, "activity_10": 19.881745, "activity_20": 19.999309, "activity_30": 19.936879}, "trend_signal": 1, "fair_value": 15.26615, "relative_strength": 0.21476, "rate_of_change": 0.30545977392701334, "market_dynamics": -0.885118, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.25, "high": 19.65, "low": 18.757999, "close": 18.834, "volume": 148094}, "trend_line": 19.695847, "activity_lines": {"activity_5": 19.412867, "activity_10": 19.675345, "activity_20": 19.883579, "activity_30": 19.883664}, "trend_signal": 0, "fair_value": 15.323394, "relative_strength": -2.473771, "rate_of_change": 0.1882104276003523, "market_dynamics": -0.904095, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.91, "high": 19.334, "low": 18.694, "close": 19.274, "volume": 47060}, "trend_line": 19.738513, "activity_lines": {"activity_5": 19.297733, "activity_10": 19.581873, "activity_20": 19.815329, "activity_30": 19.856448}, "trend_signal": 0, "fair_value": 15.385291, "relative_strength": -1.413874, "rate_of_change": 0.21662434725452798, "market_dynamics": -1.069203, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.153999, "high": 19.408001, "low": 18.892, "close": 19.354, "volume": 63995}, "trend_line": 19.783313, "activity_lines": {"activity_5": 19.259667, "activity_10": 19.511782, "activity_20": 19.75767, "activity_30": 19.83164}, "trend_signal": 0, "fair_value": 15.44622, "relative_strength": -1.05882, "rate_of_change": 0.22696745190480463, "market_dynamics": -1.057513, "expectation": {"probability": 61.4426, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.243999, "high": 19.726, "low": 19.110001, "close": 19.431999, "volume": 72201}, "trend_line": 19.812247, "activity_lines": {"activity_5": 19.2868, "activity_10": 19.465982, "activity_20": 19.709478, "activity_30": 19.808975}, "trend_signal": 0, "fair_value": 15.509041, "relative_strength": 6.188631, "rate_of_change": 0.14625457323553223, "market_dynamics": -1.029036, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.177999, "high": 19.676001, "low": 19.128, "close": 19.402, "volume": 40685}, "trend_line": 19.824247, "activity_lines": {"activity_5": 19.345466, "activity_10": 19.423418, "activity_20": 19.661776, "activity_30": 19.782507}, "trend_signal": 0, "fair_value": 15.56956, "relative_strength": 6.358188, "rate_of_change": 0.06056859678763572, "market_dynamics": -1.113363, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.535999, "high": 19.562, "low": 18.726, "close": 18.736, "volume": 35248}, "trend_line": 19.82258, "activity_lines": {"activity_5": 19.171066, "activity_10": 19.268163, "activity_20": 19.555628, "activity_30": 19.712298}, "trend_signal": 0, "fair_value": 15.625086, "relative_strength": 7.272444, "rate_of_change": -0.00840889442106525, "market_dynamics": -1.14741, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.542, "high": 19.086, "low": 17.903999, "close": 17.903999, "volume": 107234}, "trend_line": 19.790513, "activity_lines": {"activity_5": 18.725866, "activity_10": 18.9908, "activity_20": 19.380643, "activity_30": 19.588519}, "trend_signal": 0, "fair_value": 15.674611, "relative_strength": 2.631355, "rate_of_change": -0.16177006222196025, "market_dynamics": -1.161276, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.848, "high": 18.691999, "low": 17.848, "close": 18.681999, "volume": 32188}, "trend_line": 19.76158, "activity_lines": {"activity_5": 18.631333, "activity_10": 18.893545, "activity_20": 19.289162, "activity_30": 19.517002}, "trend_signal": 0, "fair_value": 15.728355, "relative_strength": 2.81739, "rate_of_change": -0.14619631133362787, "market_dynamics": -1.169351, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.664, "high": 19.362, "low": 18.652, "close": 19.208, "volume": 36463}, "trend_line": 19.73898, "activity_lines": {"activity_5": 18.756933, "activity_10": 18.914836, "activity_20": 19.253062, "activity_30": 19.481287}, "trend_signal": 0, "fair_value": 15.785073, "relative_strength": 2.664219, "rate_of_change": -0.11436332519969086, "market_dynamics": -1.033841, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.15, "high": 20.325001, "low": 19.120001, "close": 20.285, "volume": 62704}, "trend_line": 19.73648, "activity_lines": {"activity_5": 19.256466, "activity_10": 19.147345, "activity_20": 19.322428, "activity_30": 19.516514}, "trend_signal": 0, "fair_value": 15.849605, "relative_strength": 4.142967, "rate_of_change": -0.01266529476194453, "market_dynamics": -0.683387, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.315001, "high": 20.42, "low": 20.184999, "close": 20.370001, "volume": 23496}, "trend_line": 19.748647, "activity_lines": {"activity_5": 19.725467, "activity_10": 19.376236, "activity_20": 19.401462, "activity_30": 19.557386}, "trend_signal": 0, "fair_value": 15.913169, "relative_strength": 6.66359, "rate_of_change": 0.06164726435513344, "market_dynamics": -0.355638, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.315001, "high": 20.455, "low": 20.065001, "close": 20.41, "volume": 113988}, "trend_line": 19.765713, "activity_lines": {"activity_5": 20.098867, "activity_10": 19.584473, "activity_20": 19.485614, "activity_30": 19.600054}, "trend_signal": 0, "fair_value": 15.978208, "relative_strength": 5.784656, "rate_of_change": 0.08641604662842653, "market_dynamics": 0.204157, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.65, "high": 20.934999, "low": 20.495001, "close": 20.73, "volume": 202826}, "trend_line": 19.797313, "activity_lines": {"activity_5": 20.411867, "activity_10": 19.830236, "activity_20": 19.597148, "activity_30": 19.662266}, "trend_signal": 0, "fair_value": 16.042413, "relative_strength": 6.805323, "rate_of_change": 0.15987280600501183, "market_dynamics": 0.715616, "expectation": {"probability": 58.1762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.625, "high": 20.91, "low": 20.295, "close": 20.85, "volume": 82309}, "trend_line": 19.821147, "activity_lines": {"activity_5": 20.628333, "activity_10": 20.0728, "activity_20": 19.716205, "activity_30": 19.730181}, "trend_signal": 0, "fair_value": 16.104823, "relative_strength": 8.76084, "rate_of_change": 0.12039007515818334, "market_dynamics": 0.931159, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.74, "high": 21.135, "low": 20.674999, "close": 21.110001, "volume": 56577}, "trend_line": 19.8432, "activity_lines": {"activity_5": 20.822, "activity_10": 20.336855, "activity_20": 19.855548, "activity_30": 19.813333}, "trend_signal": 0, "fair_value": 16.168413, "relative_strength": 5.615659, "rate_of_change": 0.1112599588711978, "market_dynamics": 1.094633, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.209999, "low": 20.969999, "close": 21.02, "volume": 27589}, "trend_line": 19.846533, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.553491, "activity_20": 19.980386, "activity_30": 19.889256}, "trend_signal": 1, "fair_value": 16.230028, "relative_strength": 3.928825, "rate_of_change": 0.016796686018391, "market_dynamics": 1.00882, "expectation": {"probability": 56.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f0f27de-4993-4ef4-a623-48d27b752b6b/", "share_image": "https://sharemaestro.com/terminal/4f0f27de-4993-4ef4-a623-48d27b752b6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}