{"ticker": {"uuid": "4f0f55ca-fc15-4696-809c-7db586a45d67", "symbol": "6707", "name": "Afastor Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6707 fell 5.17%, moving from 35.80 to 33.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.26 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 48.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.700001, "high": 38.150002, "low": 33.349998, "close": 33.950001, "volume": 1692765}, "trend_line": 28.841667, "activity_lines": {"activity_5": 32.673333, "activity_10": 32.485455, "activity_20": 32.860714, "activity_30": 31.389785}, "trend_signal": 1, "fair_value": 19.104584, "relative_strength": 11.25585, "rate_of_change": 1.4182722518133444, "market_dynamics": -0.831817, "expectation": {"probability": 48.1276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.936047, "high": 17.168046, "low": 16.085377, "close": 16.626713, "volume": 59309}, "trend_line": 13.292348, "activity_lines": {"activity_5": 16.580313, "activity_10": 16.006639, "activity_20": 14.978404, "activity_30": 14.242345}, "trend_signal": 1, "fair_value": 12.779721, "relative_strength": 20.972738, "rate_of_change": 1.416064457789231, "market_dynamics": 2.063388, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.01338, "high": 17.01338, "low": 16.162712, "close": 16.781382, "volume": 60672}, "trend_line": 13.483105, "activity_lines": {"activity_5": 16.722092, "activity_10": 16.242858, "activity_20": 15.236551, "activity_30": 14.467444}, "trend_signal": 1, "fair_value": 12.851179, "relative_strength": 23.410725, "rate_of_change": 1.4350888195223268, "market_dynamics": 1.925155, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.78138, "high": 18.289384, "low": 16.008044, "close": 17.980053, "volume": 244135}, "trend_line": 13.713816, "activity_lines": {"activity_5": 17.150005, "activity_10": 16.632338, "activity_20": 15.58179, "activity_30": 14.75757}, "trend_signal": 1, "fair_value": 12.941159, "relative_strength": 30.74689, "rate_of_change": 1.711111795094672, "market_dynamics": 1.925295, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.057385, "high": 18.521387, "low": 17.013382, "close": 17.902718, "volume": 194953}, "trend_line": 13.934217, "activity_lines": {"activity_5": 17.436139, "activity_10": 16.948, "activity_20": 15.892229, "activity_30": 15.027822}, "trend_signal": 1, "fair_value": 13.026703, "relative_strength": 28.151941, "rate_of_change": 1.6071456697391941, "market_dynamics": 1.967456, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.018719, "high": 18.289385, "low": 16.897379, "close": 17.01338, "volume": 62427}, "trend_line": 14.14044, "activity_lines": {"activity_5": 17.387161, "activity_10": 17.054157, "activity_20": 16.088693, "activity_30": 15.226477}, "trend_signal": 1, "fair_value": 13.094274, "relative_strength": 21.781252, "rate_of_change": 1.4799755163853097, "market_dynamics": 1.828004, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.781381, "high": 18.762735, "low": 16.046711, "close": 18.293669, "volume": 169115}, "trend_line": 14.389339, "activity_lines": {"activity_5": 17.731434, "activity_10": 17.355131, "activity_20": 16.383153, "activity_30": 15.494428}, "trend_signal": 1, "fair_value": 13.180931, "relative_strength": 27.629748, "rate_of_change": 1.7601927521350098, "market_dynamics": 1.837755, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.037813, "high": 18.720092, "low": 17.8246, "close": 18.634809, "volume": 79101}, "trend_line": 14.617387, "activity_lines": {"activity_5": 18.07829, "activity_10": 17.656889, "activity_20": 16.684304, "activity_30": 15.768329}, "trend_signal": 1, "fair_value": 13.270339, "relative_strength": 33.609389, "rate_of_change": 1.584839998557273, "market_dynamics": 1.713441, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.592167, "high": 18.592168, "low": 18.251024, "close": 18.251024, "volume": 8241}, "trend_line": 14.769486, "activity_lines": {"activity_5": 18.173656, "activity_10": 17.824235, "activity_20": 16.92369, "activity_30": 16.002757}, "trend_signal": 1, "fair_value": 13.350672, "relative_strength": 29.977436, "rate_of_change": 1.0405348096756264, "market_dynamics": 1.496286, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.696673, "high": 18.16574, "low": 17.312888, "close": 18.123096, "volume": 78319}, "trend_line": 14.979189, "activity_lines": {"activity_5": 18.208315, "activity_10": 17.931758, "activity_20": 17.12714, "activity_30": 16.219119}, "trend_signal": 1, "fair_value": 13.426425, "relative_strength": 27.10815, "rate_of_change": 1.4198395258981884, "market_dynamics": 1.352853, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.867242, "high": 19.743515, "low": 17.057034, "close": 18.848022, "volume": 250524}, "trend_line": 15.192433, "activity_lines": {"activity_5": 18.469924, "activity_10": 18.156534, "activity_20": 17.376116, "activity_30": 16.468721}, "trend_signal": 1, "fair_value": 13.511137, "relative_strength": 29.291567, "rate_of_change": 1.4236017717648102, "market_dynamics": 1.160939, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.061236, "high": 19.061236, "low": 17.824601, "close": 18.293669, "volume": 114072}, "trend_line": 15.38462, "activity_lines": {"activity_5": 18.424439, "activity_10": 18.238022, "activity_20": 17.546069, "activity_30": 16.668801}, "trend_signal": 1, "fair_value": 13.584715, "relative_strength": 27.493057, "rate_of_change": 1.2650179204344727, "market_dynamics": 0.783968, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.634809, "high": 18.634809, "low": 17.440817, "close": 18.336311, "volume": 21119}, "trend_line": 15.625919, "activity_lines": {"activity_5": 18.393168, "activity_10": 18.296954, "activity_20": 17.697415, "activity_30": 16.859233}, "trend_signal": 1, "fair_value": 13.656709, "relative_strength": 29.596528, "rate_of_change": 1.568443029467089, "market_dynamics": 0.412151, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.483458, "high": 17.909885, "low": 16.886463, "close": 17.014391, "volume": 54607}, "trend_line": 15.785775, "activity_lines": {"activity_5": 17.941156, "activity_10": 18.087266, "activity_20": 17.69852, "activity_30": 16.948811}, "trend_signal": 1, "fair_value": 13.706823, "relative_strength": 17.257016, "rate_of_change": 1.0230182301597721, "market_dynamics": -0.012793, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.739314, "high": 17.867241, "low": 17.227601, "close": 17.867241, "volume": 30634}, "trend_line": 15.989526, "activity_lines": {"activity_5": 17.855871, "activity_10": 18.050199, "activity_20": 17.769796, "activity_30": 17.0831}, "trend_signal": 1, "fair_value": 13.768006, "relative_strength": 21.402671, "rate_of_change": 1.290725352413806, "market_dynamics": -0.482568, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.867242, "high": 18.123096, "low": 17.227603, "close": 18.080454, "volume": 120052}, "trend_line": 16.192651, "activity_lines": {"activity_5": 17.858713, "activity_10": 18.052543, "activity_20": 17.849026, "activity_30": 17.217998}, "trend_signal": 1, "fair_value": 13.830505, "relative_strength": 18.547891, "rate_of_change": 1.270362861288082, "market_dynamics": -0.63857, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.080455, "high": 18.592167, "low": 17.440817, "close": 18.123096, "volume": 213468}, "trend_line": 16.367553, "activity_lines": {"activity_5": 17.926941, "activity_10": 18.043239, "activity_20": 17.917293, "activity_30": 17.342543}, "trend_signal": 1, "fair_value": 13.891828, "relative_strength": 17.599282, "rate_of_change": 1.0801319685084265, "market_dynamics": -0.615574, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.336312, "high": 20.297869, "low": 17.995169, "close": 18.890663, "volume": 359593}, "trend_line": 16.552574, "activity_lines": {"activity_5": 18.262396, "activity_10": 18.176594, "activity_20": 18.043434, "activity_30": 17.505324}, "trend_signal": 1, "fair_value": 13.962234, "relative_strength": 20.735126, "rate_of_change": 1.1304133244596732, "market_dynamics": -0.365463, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.762737, "high": 19.786159, "low": 18.762737, "close": 19.445017, "volume": 106500}, "trend_line": 16.758651, "activity_lines": {"activity_5": 18.745678, "activity_10": 18.406089, "activity_20": 18.204226, "activity_30": 17.691933}, "trend_signal": 1, "fair_value": 14.038384, "relative_strength": 23.748281, "rate_of_change": 1.2449846168940282, "market_dynamics": -0.177938, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.871444, "high": 20.042013, "low": 18.549523, "close": 19.061235, "volume": 179281}, "trend_line": 16.954513, "activity_lines": {"activity_5": 18.938992, "activity_10": 18.544096, "activity_20": 18.313205, "activity_30": 17.840487}, "trend_signal": 1, "fair_value": 14.10719, "relative_strength": 18.578864, "rate_of_change": 1.1687217545135238, "market_dynamics": -0.025972, "expectation": {"probability": 63.7241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.103877, "high": 19.103877, "low": 18.165741, "close": 18.165741, "volume": 112457}, "trend_line": 17.11537, "activity_lines": {"activity_5": 18.754208, "activity_10": 18.502229, "activity_20": 18.32862, "activity_30": 17.918631}, "trend_signal": 1, "fair_value": 14.162035, "relative_strength": 12.926506, "rate_of_change": 0.9487562397103357, "market_dynamics": -0.162982, "expectation": {"probability": 61.518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.762737, "high": 19.018591, "low": 17.909886, "close": 18.933308, "volume": 83152}, "trend_line": 17.295368, "activity_lines": {"activity_5": 18.819594, "activity_10": 18.612324, "activity_20": 18.409255, "activity_30": 18.035917}, "trend_signal": 1, "fair_value": 14.225652, "relative_strength": 14.851677, "rate_of_change": 1.0516746059243898, "market_dynamics": -0.30229, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.975949, "high": 19.274446, "low": 18.378954, "close": 19.274446, "volume": 153023}, "trend_line": 17.497048, "activity_lines": {"activity_5": 18.944678, "activity_10": 18.772815, "activity_20": 18.511396, "activity_30": 18.1636}, "trend_signal": 1, "fair_value": 14.292084, "relative_strength": 18.904843, "rate_of_change": 1.1660925630492491, "market_dynamics": -0.294609, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.31709, "high": 19.615588, "low": 18.293669, "close": 18.762735, "volume": 213381}, "trend_line": 17.632694, "activity_lines": {"activity_5": 18.873607, "activity_10": 18.823211, "activity_20": 18.552931, "activity_30": 18.245257}, "trend_signal": 1, "fair_value": 14.350144, "relative_strength": 15.067581, "rate_of_change": 0.7752507737305245, "market_dynamics": -0.390767, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.762735, "high": 19.018592, "low": 18.251025, "close": 18.293669, "volume": 14675}, "trend_line": 17.73337, "activity_lines": {"activity_5": 18.691665, "activity_10": 18.756534, "activity_20": 18.546066, "activity_30": 18.2879}, "trend_signal": 1, "fair_value": 14.400702, "relative_strength": 10.462048, "rate_of_change": 0.5709621002893828, "market_dynamics": -0.515069, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.293667, "high": 19.530304, "low": 18.293667, "close": 19.530304, "volume": 44912}, "trend_line": 17.886868, "activity_lines": {"activity_5": 18.973107, "activity_10": 18.906946, "activity_20": 18.655115, "activity_30": 18.403832}, "trend_signal": 1, "fair_value": 14.465634, "relative_strength": 15.060156, "rate_of_change": 0.8655884358133791, "market_dynamics": -0.460734, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.67745, "high": 19.530304, "low": 18.67745, "close": 19.530304, "volume": 8491}, "trend_line": 18.040365, "activity_lines": {"activity_5": 19.163577, "activity_10": 19.030997, "activity_20": 18.752177, "activity_30": 18.50986}, "trend_signal": 1, "fair_value": 14.528942, "relative_strength": 13.816475, "rate_of_change": 0.8581547088064917, "market_dynamics": -0.57231, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.445018, "high": 19.530304, "low": 19.445018, "close": 19.530304, "volume": 4801}, "trend_line": 18.188708, "activity_lines": {"activity_5": 19.314248, "activity_10": 19.129463, "activity_20": 18.843351, "activity_30": 18.605985}, "trend_signal": 1, "fair_value": 14.590687, "relative_strength": 12.711688, "rate_of_change": 0.822283806342039, "market_dynamics": -0.552527, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.572945, "high": 22.856424, "low": 19.487659, "close": 22.174143, "volume": 292221}, "trend_line": 18.386511, "activity_lines": {"activity_5": 20.329141, "activity_10": 19.696997, "activity_20": 19.182055, "activity_30": 18.86311}, "trend_signal": 1, "fair_value": 14.683169, "relative_strength": 23.235604, "rate_of_change": 1.087504401082256, "market_dynamics": 0.172233, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.344713, "high": 27.291254, "low": 21.321293, "close": 23.11228, "volume": 858907}, "trend_line": 18.579496, "activity_lines": {"activity_5": 21.42932, "activity_10": 20.385481, "activity_20": 19.591424, "activity_30": 19.167998}, "trend_signal": 1, "fair_value": 14.784724, "relative_strength": 25.37801, "rate_of_change": 1.0496009819372483, "market_dynamics": 0.718215, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.197565, "high": 23.197565, "low": 21.619789, "close": 21.619789, "volume": 236873}, "trend_line": 18.749799, "activity_lines": {"activity_5": 21.71076, "activity_10": 20.728947, "activity_20": 19.834893, "activity_30": 19.364146}, "trend_signal": 1, "fair_value": 14.866094, "relative_strength": 16.384922, "rate_of_change": 0.9166179749978177, "market_dynamics": 1.092743, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.088858, "high": 22.600568, "low": 20.98015, "close": 21.406576, "volume": 195697}, "trend_line": 18.909128, "activity_lines": {"activity_5": 21.781831, "activity_10": 20.970847, "activity_20": 20.044857, "activity_30": 19.535551}, "trend_signal": 1, "fair_value": 14.943041, "relative_strength": 9.6027, "rate_of_change": 0.8497637761343447, "market_dynamics": 1.318723, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.96093, "high": 24.220988, "low": 21.065435, "close": 21.321293, "volume": 451157}, "trend_line": 19.060458, "activity_lines": {"activity_5": 21.699389, "activity_10": 21.152272, "activity_20": 20.231875, "activity_30": 19.691174}, "trend_signal": 1, "fair_value": 15.017207, "relative_strength": 9.146184, "rate_of_change": 0.8003013147935828, "market_dynamics": 1.123224, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.193363, "high": 22.046215, "low": 21.065435, "close": 21.321293, "volume": 43949}, "trend_line": 19.171833, "activity_lines": {"activity_5": 21.497548, "activity_10": 21.296482, "activity_20": 20.404679, "activity_30": 19.837035}, "trend_signal": 1, "fair_value": 15.089667, "relative_strength": 5.654273, "rate_of_change": 0.5843248887303699, "market_dynamics": 0.745544, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.833002, "high": 22.088857, "low": 21.065435, "close": 21.918287, "volume": 130358}, "trend_line": 19.305685, "activity_lines": {"activity_5": 21.551562, "activity_10": 21.502717, "activity_20": 20.613831, "activity_30": 20.014225}, "trend_signal": 1, "fair_value": 15.167265, "relative_strength": 7.470648, "rate_of_change": 0.698170070644789, "market_dynamics": 0.671494, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.491863, "high": 22.1315, "low": 21.108078, "close": 22.1315, "volume": 77861}, "trend_line": 19.476289, "activity_lines": {"activity_5": 21.756246, "activity_10": 21.681815, "activity_20": 20.823998, "activity_30": 20.196536}, "trend_signal": 1, "fair_value": 15.245515, "relative_strength": 7.633632, "rate_of_change": 0.8836982474333381, "market_dynamics": 0.637327, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.174144, "high": 23.922489, "low": 21.193363, "close": 23.538706, "volume": 461613}, "trend_line": 19.651124, "activity_lines": {"activity_5": 22.395885, "activity_10": 22.069475, "activity_20": 21.148894, "activity_30": 20.458627}, "trend_signal": 1, "fair_value": 15.337662, "relative_strength": 11.432947, "rate_of_change": 0.8976812779888308, "market_dynamics": 0.788539, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.026995, "high": 23.751919, "low": 20.894865, "close": 21.918287, "volume": 261613}, "trend_line": 19.760573, "activity_lines": {"activity_5": 22.353242, "activity_10": 22.089633, "activity_20": 21.293675, "activity_30": 20.604896}, "trend_signal": 1, "fair_value": 15.409976, "relative_strength": 9.456578, "rate_of_change": 0.5569605077042996, "market_dynamics": 0.808423, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.065436, "high": 22.259428, "low": 21.065436, "close": 21.96093, "volume": 75672}, "trend_line": 19.884236, "activity_lines": {"activity_5": 22.285014, "activity_10": 22.074127, "activity_20": 21.428101, "activity_30": 20.746855}, "trend_signal": 1, "fair_value": 15.481182, "relative_strength": 5.908898, "rate_of_change": 0.625806751656445, "market_dynamics": 0.654837, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.088857, "high": 22.557926, "low": 18.123097, "close": 21.150721, "volume": 281934}, "trend_line": 19.985157, "activity_lines": {"activity_5": 21.904073, "activity_10": 21.915186, "activity_20": 21.473383, "activity_30": 20.828563}, "trend_signal": 1, "fair_value": 15.542145, "relative_strength": 0.598537, "rate_of_change": 0.507542758997628, "market_dynamics": 0.385094, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.511082, "high": 21.236007, "low": 19.999371, "close": 20.468439, "volume": 35618}, "trend_line": 20.039171, "activity_lines": {"activity_5": 21.346877, "activity_10": 21.667859, "activity_20": 21.443737, "activity_30": 20.859743}, "trend_signal": 1, "fair_value": 15.594552, "relative_strength": -4.66157, "rate_of_change": 0.270270581311914, "market_dynamics": -0.271861, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.553725, "high": 20.766939, "low": 19.871445, "close": 20.766939, "volume": 89512}, "trend_line": 20.121613, "activity_lines": {"activity_5": 21.000051, "activity_10": 21.495738, "activity_20": 21.431553, "activity_30": 20.906696}, "trend_signal": 1, "fair_value": 15.648999, "relative_strength": -6.053898, "rate_of_change": 0.41140424421748956, "market_dynamics": -0.643619, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.914086, "high": 21.321293, "low": 19.914086, "close": 20.468439, "volume": 122797}, "trend_line": 20.192684, "activity_lines": {"activity_5": 20.738509, "activity_10": 21.280975, "activity_20": 21.382209, "activity_30": 20.929071}, "trend_signal": 1, "fair_value": 15.699201, "relative_strength": -8.959105, "rate_of_change": 0.3532072702123825, "market_dynamics": -0.974435, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.340512, "high": 20.894866, "low": 19.061235, "close": 19.999371, "volume": 139528}, "trend_line": 20.292184, "activity_lines": {"activity_5": 20.417268, "activity_10": 20.996432, "activity_20": 21.282507, "activity_30": 20.9166}, "trend_signal": 1, "fair_value": 15.743533, "relative_strength": -9.6265, "rate_of_change": 0.4927527217283202, "market_dynamics": -1.162741, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.169941, "high": 20.212585, "low": 19.530303, "close": 19.95673, "volume": 26951}, "trend_line": 20.361833, "activity_lines": {"activity_5": 20.212585, "activity_10": 20.728172, "activity_20": 21.172855, "activity_30": 20.894957}, "trend_signal": 0, "fair_value": 15.786525, "relative_strength": -12.850098, "rate_of_change": 0.34323067443111027, "market_dynamics": -1.200227, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.042013, "high": 20.1273, "low": 19.615586, "close": 19.95673, "volume": 15897}, "trend_line": 20.424376, "activity_lines": {"activity_5": 20.0875, "activity_10": 20.495576, "activity_20": 21.055283, "activity_30": 20.868822}, "trend_signal": 0, "fair_value": 15.828648, "relative_strength": -15.410368, "rate_of_change": 0.307158004880985, "market_dynamics": -1.254434, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.615588, "high": 21.321292, "low": 19.061235, "close": 20.553726, "volume": 153551}, "trend_line": 20.505397, "activity_lines": {"activity_5": 20.195528, "activity_10": 20.411067, "activity_20": 20.992538, "activity_30": 20.877167}, "trend_signal": 0, "fair_value": 15.875899, "relative_strength": -15.678716, "rate_of_change": 0.3966877617215811, "market_dynamics": -1.137645, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.553726, "high": 20.639009, "low": 19.786158, "close": 20.639009, "volume": 15417}, "trend_line": 20.563675, "activity_lines": {"activity_5": 20.346198, "activity_10": 20.396335, "activity_20": 20.933041, "activity_30": 20.885787}, "trend_signal": 0, "fair_value": 15.923058, "relative_strength": -14.537436, "rate_of_change": 0.2842081038470086, "market_dynamics": -1.058317, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.639009, "high": 20.724295, "low": 19.95673, "close": 20.297871, "volume": 51819}, "trend_line": 20.592104, "activity_lines": {"activity_5": 20.371784, "activity_10": 20.342838, "activity_20": 20.835775, "activity_30": 20.868638}, "trend_signal": 0, "fair_value": 15.965948, "relative_strength": -17.769612, "rate_of_change": 0.1382486350324013, "market_dynamics": -0.981164, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.46844, "high": 21.150722, "low": 20.127299, "close": 20.553726, "volume": 112364}, "trend_line": 20.641853, "activity_lines": {"activity_5": 20.462755, "activity_10": 20.366098, "activity_20": 20.771812, "activity_30": 20.866162}, "trend_signal": 0, "fair_value": 16.01049, "relative_strength": -17.967869, "rate_of_change": 0.2415926026791728, "market_dynamics": -0.855802, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.937508, "high": 21.44922, "low": 20.255226, "close": 20.255226, "volume": 80947}, "trend_line": 20.711503, "activity_lines": {"activity_5": 20.414426, "activity_10": 20.34594, "activity_20": 20.691603, "activity_30": 20.841219}, "trend_signal": 0, "fair_value": 16.051305, "relative_strength": -15.35032, "rate_of_change": 0.33742125767487696, "market_dynamics": -0.945346, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.084657, "high": 20.852222, "low": 19.914085, "close": 19.914085, "volume": 11610}, "trend_line": 20.744195, "activity_lines": {"activity_5": 20.232484, "activity_10": 20.267632, "activity_20": 20.585402, "activity_30": 20.789772}, "trend_signal": 0, "fair_value": 16.088093, "relative_strength": -13.793239, "rate_of_change": 0.15784465279994808, "market_dynamics": -1.06191, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.914085, "high": 19.914085, "low": 18.634809, "close": 19.061235, "volume": 84954}, "trend_line": 20.737088, "activity_lines": {"activity_5": 19.808901, "activity_10": 20.049767, "activity_20": 20.405085, "activity_30": 20.681194}, "trend_signal": 0, "fair_value": 16.116142, "relative_strength": -15.495911, "rate_of_change": -0.03426018700653993, "market_dynamics": -1.170441, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.018591, "high": 19.615587, "low": 17.355531, "close": 18.762735, "volume": 131282}, "trend_line": 20.737088, "activity_lines": {"activity_5": 19.391003, "activity_10": 19.803215, "activity_20": 20.207102, "activity_30": 20.553817}, "trend_signal": 0, "fair_value": 16.140876, "relative_strength": -15.966327, "rate_of_change": 0.0, "market_dynamics": -1.301439, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.615587, "high": 19.615587, "low": 17.312887, "close": 17.8246, "volume": 133365}, "trend_line": 20.721453, "activity_lines": {"activity_5": 18.762736, "activity_10": 19.408578, "activity_20": 19.931956, "activity_30": 20.365914}, "trend_signal": 0, "fair_value": 16.156466, "relative_strength": -22.989472, "rate_of_change": -0.07539631408228398, "market_dynamics": -1.358266, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.909886, "high": 18.293669, "low": 17.568745, "close": 18.293669, "volume": 17536}, "trend_line": 20.680231, "activity_lines": {"activity_5": 18.472767, "activity_10": 19.137991, "activity_20": 19.720976, "activity_30": 20.209283}, "trend_signal": 0, "fair_value": 16.176074, "relative_strength": -19.885888, "rate_of_change": -0.19893392611030317, "market_dynamics": -1.398877, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.293668, "high": 18.293668, "low": 17.654029, "close": 17.995169, "volume": 83055}, "trend_line": 20.62906, "activity_lines": {"activity_5": 18.214068, "activity_10": 18.84337, "activity_20": 19.499844, "activity_30": 20.036053}, "trend_signal": 0, "fair_value": 16.192611, "relative_strength": -21.18921, "rate_of_change": -0.24743920897208585, "market_dynamics": -1.359635, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.909886, "high": 19.700872, "low": 17.909885, "close": 19.359732, "volume": 162518}, "trend_line": 20.623375, "activity_lines": {"activity_5": 18.538152, "activity_10": 18.843369, "activity_20": 19.435068, "activity_30": 19.954161}, "trend_signal": 0, "fair_value": 16.221143, "relative_strength": -11.714488, "rate_of_change": -0.027558211571442028, "market_dynamics": -1.103777, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.445018, "high": 20.327103, "low": 18.457943, "close": 18.691587, "volume": 183151}, "trend_line": 20.507289, "activity_lines": {"activity_5": 18.619621, "activity_10": 18.745148, "activity_20": 19.318842, "activity_30": 19.82953}, "trend_signal": 0, "fair_value": 16.243201, "relative_strength": -15.68033, "rate_of_change": -0.5628855606805349, "market_dynamics": -0.921512, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.457943, "high": 18.644859, "low": 18.13084, "close": 18.13084, "volume": 44414}, "trend_line": 20.341241, "activity_lines": {"activity_5": 18.518917, "activity_10": 18.574178, "activity_20": 19.164781, "activity_30": 19.67621}, "trend_signal": 0, "fair_value": 16.259906, "relative_strength": -19.194404, "rate_of_change": -0.8097023453465739, "market_dynamics": -0.837745, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.990654, "high": 18.644859, "low": 17.897196, "close": 18.17757, "volume": 39288}, "trend_line": 20.226501, "activity_lines": {"activity_5": 18.413374, "activity_10": 18.455756, "activity_20": 19.02955, "activity_30": 19.536619}, "trend_signal": 0, "fair_value": 16.276727, "relative_strength": -20.860597, "rate_of_change": -0.5640757119981086, "market_dynamics": -0.825877, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.943926, "high": 18.084112, "low": 17.943926, "close": 18.037382, "volume": 5147}, "trend_line": 20.114194, "activity_lines": {"activity_5": 18.268841, "activity_10": 18.349622, "activity_20": 18.891877, "activity_30": 19.395385}, "trend_signal": 0, "fair_value": 16.292037, "relative_strength": -19.194635, "rate_of_change": -0.555246802202703, "market_dynamics": -1.081508, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.644859, "high": 18.644859, "low": 17.943926, "close": 18.084112, "volume": 34752}, "trend_line": 20.006288, "activity_lines": {"activity_5": 18.137071, "activity_10": 18.286105, "activity_20": 18.771652, "activity_30": 19.264412}, "trend_signal": 0, "fair_value": 16.307486, "relative_strength": -20.595298, "rate_of_change": -0.5364669347426987, "market_dynamics": -1.223605, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.943926, "high": 18.084112, "low": 17.336449, "close": 18.084112, "volume": 43408}, "trend_line": 19.898382, "activity_lines": {"activity_5": 18.090342, "activity_10": 18.240355, "activity_20": 18.662781, "activity_30": 19.140401}, "trend_signal": 0, "fair_value": 16.322671, "relative_strength": -22.05856, "rate_of_change": -0.5393604250823533, "market_dynamics": -1.169698, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.084112, "high": 18.17757, "low": 17.383177, "close": 18.13084, "volume": 16992}, "trend_line": 19.772134, "activity_lines": {"activity_5": 18.099688, "activity_10": 18.215439, "activity_20": 18.567481, "activity_30": 19.026366}, "trend_signal": 0, "fair_value": 16.337995, "relative_strength": -20.837896, "rate_of_change": -0.6344636463406942, "market_dynamics": -1.03761, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.13084, "high": 18.17757, "low": 17.383177, "close": 18.17757, "volume": 3376}, "trend_line": 19.640336, "activity_lines": {"activity_5": 18.12461, "activity_10": 18.193452, "activity_20": 18.485326, "activity_30": 18.923491}, "trend_signal": 0, "fair_value": 16.353453, "relative_strength": -18.280799, "rate_of_change": -0.6665845983038545, "market_dynamics": -0.815478, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.17757, "high": 18.17757, "low": 17.289719, "close": 17.289719, "volume": 18254}, "trend_line": 19.432037, "activity_lines": {"activity_5": 17.853582, "activity_10": 18.012147, "activity_20": 18.327086, "activity_30": 18.771838}, "trend_signal": 0, "fair_value": 16.361255, "relative_strength": -24.323602, "rate_of_change": -1.0605673955883455, "market_dynamics": -0.711501, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.289719, "high": 17.476635, "low": 14.766355, "close": 15.280373, "volume": 187885}, "trend_line": 19.210773, "activity_lines": {"activity_5": 16.962616, "activity_10": 17.478334, "activity_20": 17.993023, "activity_30": 18.503989}, "trend_signal": 0, "fair_value": 16.352322, "relative_strength": -30.209013, "rate_of_change": -1.1386557158161104, "market_dynamics": -0.68983, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.373831, "high": 15.42056, "low": 14.719626, "close": 15.373831, "volume": 9911}, "trend_line": 18.991203, "activity_lines": {"activity_5": 16.289719, "activity_10": 17.035683, "activity_20": 17.693377, "activity_30": 18.256444}, "trend_signal": 0, "fair_value": 16.344302, "relative_strength": -29.748195, "rate_of_change": -1.1429524465257122, "market_dynamics": -0.850525, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.186915, "high": 15.373831, "low": 14.813084, "close": 14.813084, "volume": 19722}, "trend_line": 18.779948, "activity_lines": {"activity_5": 15.610591, "activity_10": 16.551401, "activity_20": 17.363775, "activity_30": 17.986888}, "trend_signal": 0, "fair_value": 16.331853, "relative_strength": -29.768367, "rate_of_change": -1.112383454592096, "market_dynamics": -1.140759, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.233644, "high": 15.233644, "low": 14.53271, "close": 15.093457, "volume": 53951}, "trend_line": 18.600782, "activity_lines": {"activity_5": 15.246105, "activity_10": 16.178419, "activity_20": 17.088212, "activity_30": 17.74905}, "trend_signal": 0, "fair_value": 16.321866, "relative_strength": -30.652403, "rate_of_change": -0.9540282007170742, "market_dynamics": -1.292507, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.186915, "high": 15.186915, "low": 14.345794, "close": 14.345794, "volume": 39924}, "trend_line": 18.386744, "activity_lines": {"activity_5": 14.838006, "activity_10": 15.725573, "activity_20": 16.766022, "activity_30": 17.474534}, "trend_signal": 0, "fair_value": 16.306057, "relative_strength": -32.967373, "rate_of_change": -1.1506935568622794, "market_dynamics": -1.43842, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.345794, "high": 14.906542, "low": 14.252336, "close": 14.252336, "volume": 23501}, "trend_line": 18.179541, "activity_lines": {"activity_5": 14.595015, "activity_10": 15.322854, "activity_20": 16.461447, "activity_30": 17.207798}, "trend_signal": 0, "fair_value": 16.289758, "relative_strength": -31.327493, "rate_of_change": -1.1269151297260667, "market_dynamics": -1.475336, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.906542, "high": 14.953271, "low": 14.252336, "close": 14.626168, "volume": 14324}, "trend_line": 18.000434, "activity_lines": {"activity_5": 14.545171, "activity_10": 15.057774, "activity_20": 16.215375, "activity_30": 16.978549}, "trend_signal": 0, "fair_value": 16.276659, "relative_strength": -31.230568, "rate_of_change": -0.9852118928635322, "market_dynamics": -1.453749, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.626168, "high": 14.906542, "low": 14.626168, "close": 14.906542, "volume": 35}, "trend_line": 17.832094, "activity_lines": {"activity_5": 14.638629, "activity_10": 14.906542, "activity_20": 16.015703, "activity_30": 16.778943}, "trend_signal": 0, "fair_value": 16.265955, "relative_strength": -28.108229, "rate_of_change": -0.9351996735189666, "market_dynamics": -1.450001, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.252336, "high": 14.953271, "low": 14.252336, "close": 14.252336, "volume": 11717}, "trend_line": 17.641948, "activity_lines": {"activity_5": 14.507788, "activity_10": 14.694987, "activity_20": 15.767621, "activity_30": 16.54799}, "trend_signal": 0, "fair_value": 16.250345, "relative_strength": -30.909137, "rate_of_change": -1.0663133561319391, "market_dynamics": -1.428089, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.252336, "high": 14.953271, "low": 14.252336, "close": 14.953271, "volume": 2032}, "trend_line": 17.455266, "activity_lines": {"activity_5": 14.666666, "activity_10": 14.682243, "activity_20": 15.60554, "activity_30": 16.374527}, "trend_signal": 0, "fair_value": 16.240368, "relative_strength": -27.331943, "rate_of_change": -1.0581711271340195, "market_dynamics": -1.237579, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.953271, "high": 14.953271, "low": 14.252336, "close": 14.252336, "volume": 1163}, "trend_line": 17.242377, "activity_lines": {"activity_5": 14.551402, "activity_10": 14.584537, "activity_20": 15.391188, "activity_30": 16.167887}, "trend_signal": 0, "fair_value": 16.225192, "relative_strength": -31.134839, "rate_of_change": -1.219626214805323, "market_dynamics": -1.076, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.906542, "high": 14.953271, "low": 14.485981, "close": 14.859813, "volume": 8298}, "trend_line": 17.061108, "activity_lines": {"activity_5": 14.638629, "activity_10": 14.615973, "activity_20": 15.259012, "activity_30": 16.014173}, "trend_signal": 0, "fair_value": 16.214848, "relative_strength": -27.3431, "rate_of_change": -1.0512993655109173, "market_dynamics": -0.793977, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.252336, "high": 14.579439, "low": 13.878504, "close": 14.299065, "volume": 64576}, "trend_line": 16.85262, "activity_lines": {"activity_5": 14.523364, "activity_10": 14.5548, "activity_20": 15.091677, "activity_30": 15.835977}, "trend_signal": 0, "fair_value": 16.200444, "relative_strength": -28.371445, "rate_of_change": -1.2220073866245915, "market_dynamics": -0.428532, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.299065, "high": 14.299065, "low": 13.59813, "close": 13.971962, "volume": 51356}, "trend_line": 16.643178, "activity_lines": {"activity_5": 14.339563, "activity_10": 14.4435, "activity_20": 14.911437, "activity_30": 15.650128}, "trend_signal": 0, "fair_value": 16.183814, "relative_strength": -30.782933, "rate_of_change": -1.2427859881727752, "market_dynamics": -0.219229, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.457943, "high": 13.925233, "low": 13.411214, "close": 13.411214, "volume": 12159}, "trend_line": 16.426415, "activity_lines": {"activity_5": 13.987538, "activity_10": 14.250637, "activity_20": 14.697819, "activity_30": 15.441614}, "trend_signal": 0, "fair_value": 16.163276, "relative_strength": -30.602606, "rate_of_change": -1.3024135174183697, "market_dynamics": -0.041228, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.411214, "high": 15.934579, "low": 13.411214, "close": 15.934579, "volume": 132569}, "trend_line": 16.322193, "activity_lines": {"activity_5": 14.579439, "activity_10": 14.533559, "activity_20": 14.746551, "activity_30": 15.409883}, "trend_signal": 0, "fair_value": 16.161594, "relative_strength": -14.952214, "rate_of_change": -0.6344780647511953, "market_dynamics": 0.330493, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.028036, "high": 16.962616, "low": 14.439252, "close": 15.186915, "volume": 123621}, "trend_line": 16.202999, "activity_lines": {"activity_5": 14.809968, "activity_10": 14.649957, "activity_20": 14.734312, "activity_30": 15.336639}, "trend_signal": 0, "fair_value": 16.15448, "relative_strength": -15.938376, "rate_of_change": -0.7302572638370362, "market_dynamics": 0.58968, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.439252, "high": 15.186915, "low": 13.785046, "close": 14.018691, "volume": 112191}, "trend_line": 16.076136, "activity_lines": {"activity_5": 14.629283, "activity_10": 14.543755, "activity_20": 14.62461, "activity_30": 15.195716}, "trend_signal": 0, "fair_value": 16.139003, "relative_strength": -22.426846, "rate_of_change": -0.7829599940109644, "market_dynamics": 0.750994, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.018691, "high": 14.018691, "low": 13.364485, "close": 13.364485, "volume": 27555}, "trend_line": 15.91183, "activity_lines": {"activity_5": 14.24922, "activity_10": 14.334749, "activity_20": 14.472185, "activity_30": 15.020771}, "trend_signal": 0, "fair_value": 16.119042, "relative_strength": -23.181255, "rate_of_change": -1.0220490794554216, "market_dynamics": 0.806226, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.878504, "high": 13.878504, "low": 13.878504, "close": 13.878504, "volume": 206}, "trend_line": 15.774607, "activity_lines": {"activity_5": 14.080996, "activity_10": 14.235343, "activity_20": 14.391633, "activity_30": 14.889588}, "trend_signal": 0, "fair_value": 16.103039, "relative_strength": -18.249254, "rate_of_change": -0.8623960914615135, "market_dynamics": 0.517376, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.663551, "high": 13.084112, "low": 11.962616, "close": 12.24299, "volume": 84943}, "trend_line": 15.537383, "activity_lines": {"activity_5": 13.336448, "activity_10": 13.858113, "activity_20": 14.171562, "activity_30": 14.661742}, "trend_signal": 0, "fair_value": 16.075662, "relative_strength": -20.463698, "rate_of_change": -1.503834612171317, "market_dynamics": 0.218325, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.009345, "high": 12.523364, "low": 12.009345, "close": 12.523364, "volume": 985}, "trend_line": 15.331775, "activity_lines": {"activity_5": 12.931464, "activity_10": 13.568394, "activity_20": 13.992656, "activity_30": 14.467289}, "trend_signal": 0, "fair_value": 16.050646, "relative_strength": -17.091232, "rate_of_change": -1.3233116542213048, "market_dynamics": -0.109359, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.009345, "high": 12.523364, "low": 12.009345, "close": 12.149532, "volume": 1696}, "trend_line": 15.132398, "activity_lines": {"activity_5": 12.579439, "activity_10": 13.253185, "activity_20": 13.791722, "activity_30": 14.261983}, "trend_signal": 0, "fair_value": 16.023366, "relative_strength": -20.496252, "rate_of_change": -1.3004169445481697, "market_dynamics": -0.306045, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.476635, "high": 13.271028, "low": 12.476635, "close": 12.897196, "volume": 67615}, "trend_line": 14.956386, "activity_lines": {"activity_5": 12.601246, "activity_10": 13.112999, "activity_20": 13.674677, "activity_30": 14.117777}, "trend_signal": 0, "fair_value": 16.001656, "relative_strength": -18.356421, "rate_of_change": -1.163146779512408, "market_dynamics": -0.38106, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.084112, "high": 13.084112, "low": 12.616822, "close": 13.037383, "volume": 17589}, "trend_line": 14.789719, "activity_lines": {"activity_5": 12.700934, "activity_10": 13.017841, "activity_20": 13.581441, "activity_30": 13.99397}, "trend_signal": 0, "fair_value": 15.981213, "relative_strength": -17.096844, "rate_of_change": -1.114353427358724, "market_dynamics": -0.421651, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.037383, "high": 13.037383, "low": 11.869158, "close": 11.869158, "volume": 58157}, "trend_line": 14.582554, "activity_lines": {"activity_5": 12.467289, "activity_10": 12.717077, "activity_20": 13.383177, "activity_30": 13.805547}, "trend_signal": 0, "fair_value": 15.953048, "relative_strength": -26.902129, "rate_of_change": -1.40073655219548, "market_dynamics": -0.438605, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.915887, "high": 12.149532, "low": 11.028037, "close": 11.308411, "volume": 197313}, "trend_line": 14.356697, "activity_lines": {"activity_5": 12.071651, "activity_10": 12.388275, "activity_20": 13.142857, "activity_30": 13.594312}, "trend_signal": 0, "fair_value": 15.921452, "relative_strength": -28.903614, "rate_of_change": -1.5488164830385647, "market_dynamics": -0.375478, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.934579, "high": 11.214953, "low": 10.373831, "close": 10.841121, "volume": 115665}, "trend_line": 14.113707, "activity_lines": {"activity_5": 11.601246, "activity_10": 12.045029, "activity_20": 12.873831, "activity_30": 13.3675}, "trend_signal": 0, "fair_value": 15.887125, "relative_strength": -30.059887, "rate_of_change": -1.6925202224439277, "market_dynamics": -0.51565, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.327102, "high": 10.794392, "low": 9.906542, "close": 10.794392, "volume": 129093}, "trend_line": 13.867601, "activity_lines": {"activity_5": 11.202492, "activity_10": 11.751062, "activity_20": 12.619715, "activity_30": 13.153351}, "trend_signal": 0, "fair_value": 15.852946, "relative_strength": -30.548106, "rate_of_change": -1.743737488669697, "market_dynamics": -0.622155, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.794392, "high": 11.214953, "low": 10.794392, "close": 10.88785, "volume": 76077}, "trend_line": 13.654205, "activity_lines": {"activity_5": 10.975077, "activity_10": 11.520815, "activity_20": 12.390965, "activity_30": 12.961109}, "trend_signal": 0, "fair_value": 15.819845, "relative_strength": -30.473143, "rate_of_change": -1.5388097768316324, "market_dynamics": -0.749826, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.88785, "high": 11.168224, "low": 10.88785, "close": 10.981308, "volume": 5673}, "trend_line": 13.510903, "activity_lines": {"activity_5": 10.922118, "activity_10": 11.361937, "activity_20": 12.190476, "activity_30": 12.788664}, "trend_signal": 0, "fair_value": 15.787802, "relative_strength": -29.042244, "rate_of_change": -1.0495081917987792, "market_dynamics": -0.971637, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.121495, "high": 11.35514, "low": 10.981308, "close": 11.168224, "volume": 11201}, "trend_line": 13.370716, "activity_lines": {"activity_5": 10.990654, "activity_10": 11.259983, "activity_20": 12.023364, "activity_30": 12.637523}, "trend_signal": 0, "fair_value": 15.75741, "relative_strength": -28.782682, "rate_of_change": -1.0375842384480218, "market_dynamics": -1.039927, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.168224, "high": 11.401869, "low": 10.88785, "close": 11.168224, "volume": 42344}, "trend_line": 13.249221, "activity_lines": {"activity_5": 11.068535, "activity_10": 11.182667, "activity_20": 11.873831, "activity_30": 12.495427}, "trend_signal": 0, "fair_value": 15.727415, "relative_strength": -27.879426, "rate_of_change": -0.908664876286352, "market_dynamics": -1.017138, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.168224, "high": 11.168224, "low": 11.028037, "close": 11.028037, "volume": 1072}, "trend_line": 13.113707, "activity_lines": {"activity_5": 11.077881, "activity_10": 11.097706, "activity_20": 11.725856, "activity_30": 12.352125}, "trend_signal": 0, "fair_value": 15.6969, "relative_strength": -28.668927, "rate_of_change": -1.0228073031614504, "market_dynamics": -0.931796, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.028037, "high": 11.168224, "low": 10.981308, "close": 10.981308, "volume": 5552}, "trend_line": 13.001557, "activity_lines": {"activity_5": 11.056074, "activity_10": 11.038232, "activity_20": 11.587449, "activity_30": 12.214551}, "trend_signal": 0, "fair_value": 15.666477, "relative_strength": -30.120495, "rate_of_change": -0.8552120311975839, "market_dynamics": -0.672807, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.981308, "high": 11.214953, "low": 10.373831, "close": 10.607476, "volume": 79729}, "trend_line": 12.880062, "activity_lines": {"activity_5": 10.903426, "activity_10": 10.948173, "activity_20": 11.425011, "activity_30": 12.060094}, "trend_signal": 0, "fair_value": 15.634047, "relative_strength": -31.600263, "rate_of_change": -0.9344650029223381, "market_dynamics": -0.491381, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.607476, "high": 10.607476, "low": 10.607476, "close": 10.607476, "volume": 0}, "trend_line": 12.746105, "activity_lines": {"activity_5": 10.7757, "activity_10": 10.881053, "activity_20": 11.287939, "activity_30": 11.913476}, "trend_signal": 0, "fair_value": 15.611574, "relative_strength": -30.908454, "rate_of_change": -1.0400338135018337, "market_dynamics": -0.445403, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.607476, "high": 10.934579, "low": 10.607476, "close": 10.934579, "volume": 16911}, "trend_line": 12.613707, "activity_lines": {"activity_5": 10.794392, "activity_10": 10.886151, "activity_20": 11.203827, "activity_30": 11.796603}, "trend_signal": 0, "fair_value": 15.587974, "relative_strength": -29.63871, "rate_of_change": -1.038733009025112, "market_dynamics": -0.325508, "expectation": {"probability": 37.7606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.934579, "high": 13.084112, "low": 10.88785, "close": 12.570093, "volume": 342049}, "trend_line": 12.557632, "activity_lines": {"activity_5": 11.373831, "activity_10": 11.186915, "activity_20": 11.290164, "activity_30": 11.793789}, "trend_signal": 0, "fair_value": 15.578825, "relative_strength": -19.298366, "rate_of_change": -0.44455606904457096, "market_dynamics": 0.156997, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.084112, "high": 13.17757, "low": 12.429906, "close": 12.523364, "volume": 45746}, "trend_line": 12.476635, "activity_lines": {"activity_5": 11.83489, "activity_10": 11.446898, "activity_20": 11.375834, "activity_30": 11.791578}, "trend_signal": 0, "fair_value": 15.569872, "relative_strength": -16.995129, "rate_of_change": -0.6450021787547205, "market_dynamics": 0.508275, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.523364, "high": 13.364485, "low": 12.476635, "close": 12.850467, "volume": 111979}, "trend_line": 12.429906, "activity_lines": {"activity_5": 12.30218, "activity_10": 11.736618, "activity_20": 11.499109, "activity_30": 11.815696}, "trend_signal": 0, "fair_value": 15.566486, "relative_strength": -15.720297, "rate_of_change": -0.3745320753552471, "market_dynamics": 0.95329, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.850467, "high": 16.355141, "low": 12.803738, "close": 14.766355, "volume": 457550}, "trend_line": 12.426791, "activity_lines": {"activity_5": 13.258567, "activity_10": 12.340696, "activity_20": 11.801958, "activity_30": 11.966435}, "trend_signal": 0, "fair_value": 15.580834, "relative_strength": -3.583872, "rate_of_change": -0.02506052740866334, "market_dynamics": 1.511527, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.439252, "high": 17.149532, "low": 14.439252, "close": 17.009344, "volume": 327605}, "trend_line": 12.517133, "activity_lines": {"activity_5": 14.685357, "activity_10": 13.28717, "activity_20": 12.307743, "activity_30": 12.262084}, "trend_signal": 0, "fair_value": 15.610552, "relative_strength": 7.567913, "rate_of_change": 0.7269937991231984, "market_dynamics": 1.613534, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.1, "high": 17.15, "low": 15.0, "close": 16.0, "volume": 210960}, "trend_line": 12.584735, "activity_lines": {"activity_5": 15.370716, "activity_10": 13.943925, "activity_20": 12.694259, "activity_30": 12.486785}, "trend_signal": 0, "fair_value": 15.632808, "relative_strength": 1.50868, "rate_of_change": 0.5400757505732409, "market_dynamics": 1.737664, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.7, "high": 16.1, "low": 14.75, "close": 15.15, "volume": 46851}, "trend_line": 12.642694, "activity_lines": {"activity_5": 15.544081, "activity_10": 14.355734, "activity_20": 12.985046, "activity_30": 12.652286}, "trend_signal": 1, "fair_value": 15.653829, "relative_strength": -3.208809, "rate_of_change": 0.460550023500696, "market_dynamics": 1.658938, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.15, "high": 15.15, "low": 15.15, "close": 15.15, "volume": 524}, "trend_line": 12.616542, "activity_lines": {"activity_5": 15.542336, "activity_10": 14.69175, "activity_20": 13.265774, "activity_30": 12.814047}, "trend_signal": 1, "fair_value": 15.674851, "relative_strength": -6.804708, "rate_of_change": -0.20685464664413875, "market_dynamics": 1.405731, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 15.3, "low": 15.0, "close": 15.3, "volume": 11403}, "trend_line": 12.620311, "activity_lines": {"activity_5": 15.43729, "activity_10": 14.972447, "activity_20": 13.545164, "activity_30": 12.987174}, "trend_signal": 1, "fair_value": 15.69832, "relative_strength": -7.015416, "rate_of_change": 0.029873478802657314, "market_dynamics": 1.109194, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.6, "close": 15.6, "volume": 38507}, "trend_line": 12.673021, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.22237, "activity_20": 13.834118, "activity_30": 13.179412}, "trend_signal": 1, "fair_value": 15.725201, "relative_strength": -4.528838, "rate_of_change": 0.4176600719269212, "market_dynamics": 0.925719, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.85, "close": 14.85, "volume": 28612}, "trend_line": 12.722539, "activity_lines": {"activity_5": 15.2, "activity_10": 15.251104, "activity_20": 14.028983, "activity_30": 13.319862}, "trend_signal": 1, "fair_value": 15.744794, "relative_strength": -9.204913, "rate_of_change": 0.39073556336724335, "market_dynamics": 0.808398, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.85, "high": 15.2, "low": 13.85, "close": 14.05, "volume": 44225}, "trend_line": 12.728255, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.092931, "activity_20": 14.128344, "activity_30": 13.405505}, "trend_signal": 1, "fair_value": 15.75926, "relative_strength": -15.46618, "rate_of_change": 0.0449281389508917, "market_dynamics": 0.662636, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.55, "high": 15.05, "low": 14.05, "close": 15.05, "volume": 39345}, "trend_line": 12.821822, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.088819, "activity_20": 14.307886, "activity_30": 13.555295}, "trend_signal": 1, "fair_value": 15.780136, "relative_strength": -6.771253, "rate_of_change": 0.7351125507777649, "market_dynamics": 0.543611, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7, "high": 19.65, "low": 14.55, "close": 14.85, "volume": 1470970}, "trend_line": 12.899377, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.008352, "activity_20": 14.449005, "activity_30": 13.686145}, "trend_signal": 1, "fair_value": 15.79973, "relative_strength": -6.566633, "rate_of_change": 0.6048672333775985, "market_dynamics": 0.499378, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 19.0, "low": 15.2, "close": 15.25, "volume": 891336}, "trend_line": 13.002726, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.999091, "activity_20": 14.610687, "activity_30": 13.837798}, "trend_signal": 1, "fair_value": 15.822135, "relative_strength": -0.242002, "rate_of_change": 0.8011937320693836, "market_dynamics": 0.481337, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.8, "high": 16.1, "low": 14.15, "close": 15.35, "volume": 280367}, "trend_line": 13.084486, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.04, "activity_20": 14.762456, "activity_30": 13.989235}, "trend_signal": 1, "fair_value": 15.848157, "relative_strength": -3.547903, "rate_of_change": 0.6287912242402166, "market_dynamics": 0.427156, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.75, "close": 15.45, "volume": 112482}, "trend_line": 13.164906, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.110909, "activity_20": 14.903169, "activity_30": 14.141849}, "trend_signal": 1, "fair_value": 15.873084, "relative_strength": -3.785531, "rate_of_change": 0.6146210099502584, "market_dynamics": 0.305302, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.45, "high": 16.549999, "low": 14.85, "close": 15.8, "volume": 305522}, "trend_line": 13.295934, "activity_lines": {"activity_5": 15.48, "activity_10": 15.24, "activity_20": 15.055934, "activity_30": 14.311855}, "trend_signal": 1, "fair_value": 15.900254, "relative_strength": -2.066747, "rate_of_change": 0.9952824577706866, "market_dynamics": 0.116818, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.85, "close": 15.6, "volume": 233341}, "trend_line": 13.438987, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.320909, "activity_20": 15.164926, "activity_30": 14.460504}, "trend_signal": 1, "fair_value": 15.926143, "relative_strength": -1.356294, "rate_of_change": 1.0759153888699982, "market_dynamics": -0.085616, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.65, "high": 16.549999, "low": 15.1, "close": 16.450001, "volume": 265850}, "trend_line": 13.62595, "activity_lines": {"activity_5": 15.886667, "activity_10": 15.550909, "activity_20": 15.331097, "activity_30": 14.654763}, "trend_signal": 1, "fair_value": 15.957976, "relative_strength": 1.081432, "rate_of_change": 1.3911986074545681, "market_dynamics": -0.057636, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 20.0, "low": 16.5, "close": 19.4, "volume": 717800}, "trend_line": 13.912804, "activity_lines": {"activity_5": 17.11, "activity_10": 16.301818, "activity_20": 15.751956, "activity_30": 15.027283}, "trend_signal": 1, "fair_value": 16.010455, "relative_strength": 15.856929, "rate_of_change": 2.10520367387228, "market_dynamics": 0.314161, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1, "high": 34.599998, "low": 20.0, "close": 21.85, "volume": 7541713}, "trend_line": 14.278209, "activity_lines": {"activity_5": 18.88, "activity_10": 17.415455, "activity_20": 16.373625, "activity_30": 15.53936}, "trend_signal": 1, "fair_value": 16.078638, "relative_strength": 26.141853, "rate_of_change": 2.6263936443006086, "market_dynamics": 0.790601, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.85, "high": 25.75, "low": 20.0, "close": 21.6, "volume": 3082165}, "trend_line": 14.632165, "activity_lines": {"activity_5": 20.14, "activity_10": 18.341818, "activity_20": 16.927072, "activity_30": 16.011733}, "trend_signal": 1, "fair_value": 16.146211, "relative_strength": 19.977208, "rate_of_change": 2.4789943892822985, "market_dynamics": 1.333784, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.65, "high": 24.6, "low": 19.85, "close": 20.6, "volume": 1996284}, "trend_line": 14.946557, "activity_lines": {"activity_5": 20.68, "activity_10": 18.967273, "activity_20": 17.343616, "activity_30": 16.396755}, "trend_signal": 1, "fair_value": 16.207373, "relative_strength": 12.449138, "rate_of_change": 2.148636240775031, "market_dynamics": 1.643248, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.799999, "high": 22.65, "low": 18.799999, "close": 20.25, "volume": 2284940}, "trend_line": 15.249283, "activity_lines": {"activity_5": 20.77, "activity_10": 19.424546, "activity_20": 17.699048, "activity_30": 16.738913}, "trend_signal": 1, "fair_value": 16.266291, "relative_strength": 10.091096, "rate_of_change": 2.0253895261631145, "market_dynamics": 1.638993, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 19.549999, "close": 20.200001, "volume": 689449}, "trend_line": 15.555015, "activity_lines": {"activity_5": 20.59, "activity_10": 19.781818, "activity_20": 18.034286, "activity_30": 17.058314}, "trend_signal": 1, "fair_value": 16.323402, "relative_strength": 10.779803, "rate_of_change": 2.004894262897469, "market_dynamics": 1.441858, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.299999, "high": 24.450001, "low": 19.799999, "close": 21.450001, "volume": 1032866}, "trend_line": 15.903972, "activity_lines": {"activity_5": 20.773334, "activity_10": 20.278182, "activity_20": 18.468572, "activity_30": 17.438635}, "trend_signal": 1, "fair_value": 16.391501, "relative_strength": 11.177326, "rate_of_change": 2.2433729572102656, "market_dynamics": 1.265632, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 1097511}, "trend_line": 16.233723, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.492728, "activity_20": 18.782381, "activity_30": 17.735153}, "trend_signal": 1, "fair_value": 16.453509, "relative_strength": 0.860071, "rate_of_change": 2.073387704656432, "market_dynamics": 1.112436, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.5, "low": 19.549999, "close": 21.25, "volume": 1108328}, "trend_line": 16.588474, "activity_lines": {"activity_5": 20.883334, "activity_10": 20.758182, "activity_20": 19.142143, "activity_30": 18.058784}, "trend_signal": 1, "fair_value": 16.514128, "relative_strength": 10.010682, "rate_of_change": 2.185271979816338, "market_dynamics": 0.977467, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.049999, "high": 27.799999, "low": 20.450001, "close": 26.950001, "volume": 4246129}, "trend_line": 17.122321, "activity_lines": {"activity_5": 22.956667, "activity_10": 21.957273, "activity_20": 20.016429, "activity_30": 18.72727}, "trend_signal": 1, "fair_value": 16.599141, "relative_strength": 39.878738, "rate_of_change": 3.2181802859021142, "market_dynamics": 1.190182, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.15, "high": 33.150002, "low": 26.65, "close": 27.950001, "volume": 5922453}, "trend_line": 17.634985, "activity_lines": {"activity_5": 24.916667, "activity_10": 23.147273, "activity_20": 20.931905, "activity_30": 19.42583}, "trend_signal": 1, "fair_value": 16.702461, "relative_strength": 43.767979, "rate_of_change": 2.994126789236114, "market_dynamics": 1.414818, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.9, "high": 27.85, "low": 23.0, "close": 24.450001, "volume": 2322948}, "trend_line": 18.032539, "activity_lines": {"activity_5": 25.193334, "activity_10": 23.545455, "activity_20": 21.451667, "activity_30": 19.865508}, "trend_signal": 1, "fair_value": 16.77938, "relative_strength": 26.951445, "rate_of_change": 2.254348387594316, "market_dynamics": 1.480963, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.4, "high": 26.25, "low": 21.9, "close": 24.1, "volume": 790841}, "trend_line": 18.407524, "activity_lines": {"activity_5": 25.153334, "activity_10": 23.832728, "activity_20": 21.888572, "activity_30": 20.256957}, "trend_signal": 1, "fair_value": 16.853559, "relative_strength": 26.70136, "rate_of_change": 2.079490858164781, "market_dynamics": 1.442332, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 26.1, "low": 23.950001, "close": 25.6, "volume": 467978}, "trend_line": 18.768645, "activity_lines": {"activity_5": 25.373334, "activity_10": 24.347273, "activity_20": 22.425238, "activity_30": 20.720988}, "trend_signal": 1, "fair_value": 16.946525, "relative_strength": 23.485429, "rate_of_change": 1.9618119199518673, "market_dynamics": 1.185349, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9, "high": 29.75, "low": 25.049999, "close": 26.950001, "volume": 3134439}, "trend_line": 19.1, "activity_lines": {"activity_5": 25.753334, "activity_10": 25.016364, "activity_20": 23.039286, "activity_30": 21.248818}, "trend_signal": 1, "fair_value": 17.040956, "relative_strength": 24.668611, "rate_of_change": 1.7654710822225157, "market_dynamics": 1.037475, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.049999, "high": 29.6, "low": 25.0, "close": 26.1, "volume": 2978997}, "trend_line": 19.436667, "activity_lines": {"activity_5": 25.85, "activity_10": 25.409091, "activity_20": 23.516667, "activity_30": 21.70043}, "trend_signal": 1, "fair_value": 17.132913, "relative_strength": 14.044866, "rate_of_change": 1.7626544502617723, "market_dynamics": 1.022151, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 33.150002, "low": 25.25, "close": 29.85, "volume": 3060105}, "trend_line": 19.926667, "activity_lines": {"activity_5": 27.32, "activity_10": 26.376364, "activity_20": 24.3, "activity_30": 22.372258}, "trend_signal": 1, "fair_value": 17.247421, "relative_strength": 29.789865, "rate_of_change": 2.5210083601267566, "market_dynamics": 1.301992, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.950001, "high": 41.549999, "low": 29.35, "close": 38.950001, "volume": 6233825}, "trend_line": 20.72, "activity_lines": {"activity_5": 31.463334, "activity_10": 28.845455, "activity_20": 25.881429, "activity_30": 23.59957}, "trend_signal": 1, "fair_value": 17.414562, "relative_strength": 56.846609, "rate_of_change": 3.9812628976035005, "market_dynamics": 1.635181, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 42.299999, "low": 34.0, "close": 36.25, "volume": 4823432}, "trend_line": 21.418334, "activity_lines": {"activity_5": 33.716667, "activity_10": 30.488182, "activity_20": 27.095477, "activity_30": 24.601506}, "trend_signal": 1, "fair_value": 17.561421, "relative_strength": 46.292446, "rate_of_change": 3.370337837837851, "market_dynamics": 1.785572, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 32.5, "close": 34.950001, "volume": 2178237}, "trend_line": 22.063334, "activity_lines": {"activity_5": 34.826667, "activity_10": 31.621819, "activity_20": 28.087381, "activity_30": 25.474517}, "trend_signal": 1, "fair_value": 17.700442, "relative_strength": 36.156697, "rate_of_change": 3.0114387048030884, "market_dynamics": 1.893862, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 38.75, "low": 33.5, "close": 35.799999, "volume": 1679532}, "trend_line": 22.761667, "activity_lines": {"activity_5": 35.686667, "activity_10": 32.764546, "activity_20": 29.072143, "activity_30": 26.360753}, "trend_signal": 1, "fair_value": 17.845408, "relative_strength": 30.632683, "rate_of_change": 3.1651290779534866, "market_dynamics": 1.7623, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.799999, "high": 35.950001, "low": 33.0, "close": 34.549999, "volume": 936888}, "trend_line": 23.445, "activity_lines": {"activity_5": 35.483333, "activity_10": 33.537273, "activity_20": 29.859762, "activity_30": 27.121291}, "trend_signal": 1, "fair_value": 17.981369, "relative_strength": 24.118029, "rate_of_change": 3.0021219447591476, "market_dynamics": 1.428585, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.299999, "high": 34.700001, "low": 30.0, "close": 34.400002, "volume": 1098691}, "trend_line": 24.09, "activity_lines": {"activity_5": 34.916667, "activity_10": 34.099091, "activity_20": 30.572619, "activity_30": 27.828065}, "trend_signal": 1, "fair_value": 18.115129, "relative_strength": 25.010795, "rate_of_change": 2.7511196417146495, "market_dynamics": 1.08111, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.299999, "high": 35.700001, "low": 32.549999, "close": 34.549999, "volume": 526672}, "trend_line": 24.746667, "activity_lines": {"activity_5": 34.703333, "activity_10": 34.500909, "activity_20": 31.23881, "activity_30": 28.502903}, "trend_signal": 1, "fair_value": 18.251834, "relative_strength": 18.436261, "rate_of_change": 2.725890410958899, "market_dynamics": 0.784771, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.549999, "high": 34.700001, "low": 31.049999, "close": 32.099998, "volume": 890508}, "trend_line": 25.308334, "activity_lines": {"activity_5": 33.786666, "activity_10": 34.294545, "activity_20": 31.605238, "activity_30": 28.977312}, "trend_signal": 1, "fair_value": 18.363415, "relative_strength": 13.937179, "rate_of_change": 2.2696672646865936, "market_dynamics": 0.39016, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 33.099998, "low": 31.200001, "close": 32.700001, "volume": 298209}, "trend_line": 25.886667, "activity_lines": {"activity_5": 33.26, "activity_10": 34.103636, "activity_20": 31.972381, "activity_30": 29.454194}, "trend_signal": 1, "fair_value": 18.475124, "relative_strength": 9.903023, "rate_of_change": 2.285148441616112, "market_dynamics": 0.090332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.799999, "high": 33.150002, "low": 31.0, "close": 32.299999, "volume": 419011}, "trend_line": 26.448334, "activity_lines": {"activity_5": 32.806666, "activity_10": 33.72, "activity_20": 32.241905, "activity_30": 29.867957}, "trend_signal": 1, "fair_value": 18.5865, "relative_strength": 11.242503, "rate_of_change": 2.1697153982781945, "market_dynamics": -0.208905, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.299999, "high": 33.5, "low": 29.4, "close": 31.1, "volume": 688153}, "trend_line": 26.958334, "activity_lines": {"activity_5": 32.103333, "activity_10": 33.073636, "activity_20": 32.345476, "activity_30": 30.168065}, "trend_signal": 1, "fair_value": 18.690184, "relative_strength": 13.016442, "rate_of_change": 1.9282878082226336, "market_dynamics": -0.501758, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.1, "high": 32.599998, "low": 29.700001, "close": 32.150002, "volume": 342598}, "trend_line": 27.51, "activity_lines": {"activity_5": 31.97, "activity_10": 32.760909, "activity_20": 32.498572, "activity_30": 30.503011}, "trend_signal": 1, "fair_value": 18.799606, "relative_strength": 13.298293, "rate_of_change": 2.0463653280651575, "market_dynamics": -0.649693, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 27.299999, "close": 29.85, "volume": 1084159}, "trend_line": 27.956667, "activity_lines": {"activity_5": 31.23, "activity_10": 32.104546, "activity_20": 32.380714, "activity_30": 30.653979}, "trend_signal": 1, "fair_value": 18.88685, "relative_strength": 5.752914, "rate_of_change": 1.6236532170119882, "market_dynamics": -0.828378, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.85, "high": 34.200001, "low": 28.65, "close": 33.849998, "volume": 891748}, "trend_line": 28.438334, "activity_lines": {"activity_5": 31.973333, "activity_10": 32.268182, "activity_20": 32.63, "activity_30": 31.034194}, "trend_signal": 1, "fair_value": 18.992794, "relative_strength": 15.860167, "rate_of_change": 1.7229056668307479, "market_dynamics": -0.898469, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.700001, "high": 38.150002, "low": 33.349998, "close": 33.950001, "volume": 1692765}, "trend_line": 28.841667, "activity_lines": {"activity_5": 32.673333, "activity_10": 32.485455, "activity_20": 32.860714, "activity_30": 31.389785}, "trend_signal": 1, "fair_value": 19.104584, "relative_strength": 11.25585, "rate_of_change": 1.4182722518133444, "market_dynamics": -0.831817, "expectation": {"probability": 48.1276, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.936047, 17.01338, 16.78138, 18.057385, 18.018719, 16.781381, 18.037813, 18.592167, 17.696673, 17.867242, 19.061236, 18.634809, 17.483458, 17.739314, 17.867242, 18.080455, 18.336312, 18.762737, 19.871444, 19.103877, 18.762737, 18.975949, 19.31709, 18.762735, 18.293667, 18.67745, 19.445018, 19.572945, 22.344713, 23.197565, 22.088858, 21.96093, 21.193363, 21.833002, 21.491863, 22.174144, 23.026995, 21.065436, 22.088857, 20.511082, 20.553725, 19.914086, 20.340512, 20.169941, 20.042013, 19.615588, 20.553726, 20.639009, 20.46844, 20.937508, 20.084657, 19.914085, 19.018591, 19.615587, 17.909886, 18.293668, 17.909886, 19.445018, 18.457943, 17.990654, 17.943926, 18.644859, 17.943926, 18.084112, 18.13084, 18.17757, 17.289719, 15.373831, 15.186915, 15.233644, 15.186915, 14.345794, 14.906542, 14.626168, 14.252336, 14.252336, 14.953271, 14.906542, 14.252336, 14.299065, 13.457943, 13.411214, 16.028036, 14.439252, 14.018691, 13.878504, 12.663551, 12.009345, 12.009345, 12.476635, 13.084112, 13.037383, 11.915887, 10.934579, 10.327102, 10.794392, 10.88785, 11.121495, 11.168224, 11.168224, 11.028037, 10.981308, 10.607476, 10.607476, 10.934579, 13.084112, 12.523364, 12.850467, 14.439252, 17.1, 15.7, 15.15, 15.15, 15.3, 14.9, 14.85, 14.55, 14.7, 15.7, 15.8, 15.35, 15.45, 15.8, 15.65, 17.25, 20.1, 21.85, 21.65, 20.799999, 20.25, 20.299999, 21.200001, 20.5, 21.049999, 27.15, 26.9, 24.4, 24.1, 25.9, 26.049999, 26.5, 29.950001, 39.0, 37.0, 35.0, 35.799999, 32.299999, 34.299999, 34.549999, 32.0, 32.799999, 32.299999, 31.1, 32.200001, 29.85, 33.700001], "highs": [17.168046, 17.01338, 18.289384, 18.521387, 18.289385, 18.762735, 18.720092, 18.592168, 18.16574, 19.743515, 19.061236, 18.634809, 17.909885, 17.867241, 18.123096, 18.592167, 20.297869, 19.786159, 20.042013, 19.103877, 19.018591, 19.274446, 19.615588, 19.018592, 19.530304, 19.530304, 19.530304, 22.856424, 27.291254, 23.197565, 22.600568, 24.220988, 22.046215, 22.088857, 22.1315, 23.922489, 23.751919, 22.259428, 22.557926, 21.236007, 20.766939, 21.321293, 20.894866, 20.212585, 20.1273, 21.321292, 20.639009, 20.724295, 21.150722, 21.44922, 20.852222, 19.914085, 19.615587, 19.615587, 18.293669, 18.293668, 19.700872, 20.327103, 18.644859, 18.644859, 18.084112, 18.644859, 18.084112, 18.17757, 18.17757, 18.17757, 17.476635, 15.42056, 15.373831, 15.233644, 15.186915, 14.906542, 14.953271, 14.906542, 14.953271, 14.953271, 14.953271, 14.953271, 14.579439, 14.299065, 13.925233, 15.934579, 16.962616, 15.186915, 14.018691, 13.878504, 13.084112, 12.523364, 12.523364, 13.271028, 13.084112, 13.037383, 12.149532, 11.214953, 10.794392, 11.214953, 11.168224, 11.35514, 11.401869, 11.168224, 11.168224, 11.214953, 10.607476, 10.934579, 13.084112, 13.17757, 13.364485, 16.355141, 17.149532, 17.15, 16.1, 15.15, 15.3, 15.6, 15.6, 15.2, 15.05, 19.65, 19.0, 16.1, 15.6, 16.549999, 15.8, 16.549999, 20.0, 34.599998, 25.75, 24.6, 22.65, 20.700001, 24.450001, 22.0, 21.5, 27.799999, 33.150002, 27.85, 26.25, 26.1, 29.75, 29.6, 33.150002, 41.549999, 42.299999, 37.799999, 38.75, 35.950001, 34.700001, 35.700001, 34.700001, 33.099998, 33.150002, 33.5, 32.599998, 32.200001, 34.200001, 38.150002], "lows": [16.085377, 16.162712, 16.008044, 17.013382, 16.897379, 16.046711, 17.8246, 18.251024, 17.312888, 17.057034, 17.824601, 17.440817, 16.886463, 17.227601, 17.227603, 17.440817, 17.995169, 18.762737, 18.549523, 18.165741, 17.909886, 18.378954, 18.293669, 18.251025, 18.293667, 18.67745, 19.445018, 19.487659, 21.321293, 21.619789, 20.98015, 21.065435, 21.065435, 21.065435, 21.108078, 21.193363, 20.894865, 21.065436, 18.123097, 19.999371, 19.871445, 19.914086, 19.061235, 19.530303, 19.615586, 19.061235, 19.786158, 19.95673, 20.127299, 20.255226, 19.914085, 18.634809, 17.355531, 17.312887, 17.568745, 17.654029, 17.909885, 18.457943, 18.13084, 17.897196, 17.943926, 17.943926, 17.336449, 17.383177, 17.383177, 17.289719, 14.766355, 14.719626, 14.813084, 14.53271, 14.345794, 14.252336, 14.252336, 14.626168, 14.252336, 14.252336, 14.252336, 14.485981, 13.878504, 13.59813, 13.411214, 13.411214, 14.439252, 13.785046, 13.364485, 13.878504, 11.962616, 12.009345, 12.009345, 12.476635, 12.616822, 11.869158, 11.028037, 10.373831, 9.906542, 10.794392, 10.88785, 10.981308, 10.88785, 11.028037, 10.981308, 10.373831, 10.607476, 10.607476, 10.88785, 12.429906, 12.476635, 12.803738, 14.439252, 15.0, 14.75, 15.15, 15.0, 14.6, 14.85, 13.85, 14.05, 14.55, 15.2, 14.15, 14.75, 14.85, 14.85, 15.1, 16.5, 20.0, 20.0, 19.85, 18.799999, 19.549999, 19.799999, 20.0, 19.549999, 20.450001, 26.65, 23.0, 21.9, 23.950001, 25.049999, 25.0, 25.25, 29.35, 34.0, 32.5, 33.5, 33.0, 30.0, 32.549999, 31.049999, 31.200001, 31.0, 29.4, 29.700001, 27.299999, 28.65, 33.349998], "closes": [16.626713, 16.781382, 17.980053, 17.902718, 17.01338, 18.293669, 18.634809, 18.251024, 18.123096, 18.848022, 18.293669, 18.336311, 17.014391, 17.867241, 18.080454, 18.123096, 18.890663, 19.445017, 19.061235, 18.165741, 18.933308, 19.274446, 18.762735, 18.293669, 19.530304, 19.530304, 19.530304, 22.174143, 23.11228, 21.619789, 21.406576, 21.321293, 21.321293, 21.918287, 22.1315, 23.538706, 21.918287, 21.96093, 21.150721, 20.468439, 20.766939, 20.468439, 19.999371, 19.95673, 19.95673, 20.553726, 20.639009, 20.297871, 20.553726, 20.255226, 19.914085, 19.061235, 18.762735, 17.8246, 18.293669, 17.995169, 19.359732, 18.691587, 18.13084, 18.17757, 18.037382, 18.084112, 18.084112, 18.13084, 18.17757, 17.289719, 15.280373, 15.373831, 14.813084, 15.093457, 14.345794, 14.252336, 14.626168, 14.906542, 14.252336, 14.953271, 14.252336, 14.859813, 14.299065, 13.971962, 13.411214, 15.934579, 15.186915, 14.018691, 13.364485, 13.878504, 12.24299, 12.523364, 12.149532, 12.897196, 13.037383, 11.869158, 11.308411, 10.841121, 10.794392, 10.88785, 10.981308, 11.168224, 11.168224, 11.028037, 10.981308, 10.607476, 10.607476, 10.934579, 12.570093, 12.523364, 12.850467, 14.766355, 17.009344, 16.0, 15.15, 15.15, 15.3, 15.6, 14.85, 14.05, 15.05, 14.85, 15.25, 15.35, 15.45, 15.8, 15.6, 16.450001, 19.4, 21.85, 21.6, 20.6, 20.25, 20.200001, 21.450001, 20.5, 21.25, 26.950001, 27.950001, 24.450001, 24.1, 25.6, 26.950001, 26.1, 29.85, 38.950001, 36.25, 34.950001, 35.799999, 34.549999, 34.400002, 34.549999, 32.099998, 32.700001, 32.299999, 31.1, 32.150002, 29.85, 33.849998, 33.950001], "volumes": [59309, 60672, 244135, 194953, 62427, 169115, 79101, 8241, 78319, 250524, 114072, 21119, 54607, 30634, 120052, 213468, 359593, 106500, 179281, 112457, 83152, 153023, 213381, 14675, 44912, 8491, 4801, 292221, 858907, 236873, 195697, 451157, 43949, 130358, 77861, 461613, 261613, 75672, 281934, 35618, 89512, 122797, 139528, 26951, 15897, 153551, 15417, 51819, 112364, 80947, 11610, 84954, 131282, 133365, 17536, 83055, 162518, 183151, 44414, 39288, 5147, 34752, 43408, 16992, 3376, 18254, 187885, 9911, 19722, 53951, 39924, 23501, 14324, 35, 11717, 2032, 1163, 8298, 64576, 51356, 12159, 132569, 123621, 112191, 27555, 206, 84943, 985, 1696, 67615, 17589, 58157, 197313, 115665, 129093, 76077, 5673, 11201, 42344, 1072, 5552, 79729, 0, 16911, 342049, 45746, 111979, 457550, 327605, 210960, 46851, 524, 11403, 38507, 28612, 44225, 39345, 1470970, 891336, 280367, 112482, 305522, 233341, 265850, 717800, 7541713, 3082165, 1996284, 2284940, 689449, 1032866, 1097511, 1108328, 4246129, 5922453, 2322948, 790841, 467978, 3134439, 2978997, 3060105, 6233825, 4823432, 2178237, 1679532, 936888, 1098691, 526672, 890508, 298209, 419011, 688153, 342598, 1084159, 891748, 1692765], "sma": {"5": [null, null, null, null, 17.2608, 17.5942, 17.9649, 18.0191, 18.0632, 18.4301, 18.4301, 18.3704, 18.1231, 18.0719, 17.9184, 17.8843, 17.9952, 18.4813, 18.7201, 18.7372, 18.8992, 18.9759, 18.8395, 18.686, 18.9589, 19.0783, 19.1295, 19.8117, 20.7755, 21.1934, 21.5686, 21.9268, 21.7562, 21.5174, 21.6198, 22.0462, 22.1656, 22.2935, 22.14, 21.8074, 21.2531, 20.9631, 20.5708, 20.332, 20.2296, 20.187, 20.2211, 20.2808, 20.4002, 20.4599, 20.332, 20.0164, 19.7094, 19.1636, 18.7713, 18.3875, 18.4472, 18.433, 18.4942, 18.471, 18.4794, 18.2243, 18.1028, 18.1028, 18.1028, 17.9533, 17.3925, 16.8505, 16.1869, 15.5701, 14.9813, 14.7757, 14.6262, 14.6449, 14.4766, 14.5981, 14.5981, 14.6449, 14.5234, 14.4673, 14.1589, 14.4953, 14.5607, 14.5047, 14.3832, 14.4766, 13.7383, 13.2056, 12.8318, 12.7383, 12.5701, 12.4953, 12.2523, 11.9907, 11.5701, 11.1402, 10.9626, 10.9346, 11.0, 11.0467, 11.0654, 10.9907, 10.8785, 10.8318, 11.1402, 11.4486, 11.8972, 12.729, 13.9439, 14.6299, 15.1552, 15.6151, 15.7219, 15.44, 15.21, 14.99, 14.97, 14.88, 14.81, 14.91, 15.19, 15.34, 15.49, 15.73, 16.54, 17.82, 18.98, 19.98, 20.74, 20.9, 20.82, 20.6, 20.73, 22.07, 23.62, 24.22, 24.94, 25.81, 25.81, 25.44, 26.52, 29.49, 31.62, 33.22, 35.16, 36.1, 35.19, 34.85, 34.28, 33.66, 33.21, 32.55, 32.07, 31.62, 31.85, 32.18], "10": [15.482177, 15.837911, 16.166579, 16.429513, 16.638314, 16.975143, 17.33062, 17.531718, 17.611756, 17.845487, 18.012182, 18.167675, 18.071109, 18.067561, 18.174269, 18.157211, 18.182797, 18.302196, 18.39601, 18.327782, 18.391746, 18.485559, 18.660394, 18.703036, 18.848021, 18.988742, 19.052706, 19.325619, 19.730723, 20.076128, 20.323455, 20.52814, 20.783996, 21.146457, 21.406577, 21.807417, 22.046215, 22.024894, 21.828738, 21.713603, 21.64964, 21.564354, 21.432162, 21.236006, 21.018529, 20.720031, 20.592103, 20.425798, 20.366098, 20.344777, 20.259491, 20.118771, 19.995107, 19.781894, 19.615588, 19.359733, 19.231805, 19.071176, 18.828888, 18.621122, 18.433452, 18.33574, 18.267877, 18.298501, 18.286891, 18.216346, 17.808411, 17.476635, 17.144859, 16.836448, 16.467289, 16.084112, 15.738317, 15.415887, 15.023364, 14.789719, 14.686916, 14.635514, 14.584112, 14.471962, 14.378504, 14.546729, 14.602803, 14.514018, 14.425233, 14.317756, 14.116822, 13.883177, 13.668224, 13.560747, 13.523364, 13.116822, 12.728971, 12.411214, 12.154205, 11.85514, 11.728972, 11.593458, 11.495327, 11.308411, 11.102803, 10.976635, 10.906542, 10.915887, 11.093458, 11.257009, 11.443925, 11.803738, 12.38785, 12.885046, 13.301915, 13.756168, 14.22542, 14.691962, 14.919953, 15.072617, 15.29257, 15.300934, 15.125, 15.06, 15.09, 15.155, 15.185, 15.27, 15.725, 16.505, 17.16, 17.735, 18.235, 18.72, 19.32, 19.79, 20.355, 21.405, 22.26, 22.520001, 22.770001, 23.270001, 23.940001, 24.530001, 25.37, 27.215001, 28.715001, 29.515001, 30.3, 31.31, 32.34, 33.235, 33.75, 34.41, 34.655, 33.87, 33.46, 32.95, 32.755, 32.695], "20": [14.070839, 14.35504, 14.643108, 14.950509, 15.201843, 15.472724, 15.737463, 15.986879, 16.233765, 16.509165, 16.747179, 17.002793, 17.118844, 17.248537, 17.406291, 17.566177, 17.756708, 17.916957, 18.003883, 18.086634, 18.201964, 18.326617, 18.365751, 18.385299, 18.511145, 18.572977, 18.617752, 18.813907, 19.063367, 19.201955, 19.3576, 19.506849, 19.722195, 19.924747, 20.127299, 20.39808, 20.549461, 20.675257, 20.779731, 20.894866, 20.986547, 21.046247, 21.108079, 21.191232, 21.212553, 21.263724, 21.319159, 21.225346, 21.097418, 21.02919, 20.954565, 20.841563, 20.713635, 20.50895, 20.317059, 20.039882, 19.911954, 19.748487, 19.597493, 19.482949, 19.346472, 19.227255, 19.131492, 19.040198, 18.95124, 18.788039, 18.520108, 18.273906, 17.986874, 17.728785, 17.450371, 17.209926, 17.003097, 16.857194, 16.655128, 16.503033, 16.247663, 16.056074, 15.864486, 15.654205, 15.422897, 15.31542, 15.17056, 14.964953, 14.724299, 14.553738, 14.401869, 14.259345, 14.126168, 14.016355, 13.950934, 13.831775, 13.665887, 13.462616, 13.289719, 13.086448, 12.922897, 12.738317, 12.581775, 12.434579, 12.313084, 12.046728, 11.817757, 11.663551, 11.623831, 11.556074, 11.586448, 11.698598, 11.941588, 12.096729, 12.202359, 12.366401, 12.565981, 12.803925, 13.006705, 13.164813, 13.368247, 13.552336, 13.756425, 13.972523, 14.195958, 14.455584, 14.70521, 14.980981, 15.322477, 15.788808, 16.226285, 16.517967, 16.68, 16.89, 17.205, 17.4725, 17.77, 18.3375, 18.9925, 19.5125, 19.965, 20.5025, 21.0875, 21.625, 22.345, 23.5025, 24.535, 25.46, 26.28, 26.915, 27.555, 28.2525, 28.845, 29.47, 30.0125, 30.5425, 31.0875, 31.2325, 31.5275, 32.0025], "30": [13.292348, 13.483105, 13.713816, 13.934217, 14.14044, 14.389339, 14.617387, 14.769486, 14.979189, 15.192433, 15.38462, 15.625919, 15.785775, 15.989526, 16.192651, 16.367553, 16.552574, 16.758651, 16.954513, 17.11537, 17.295368, 17.497048, 17.632694, 17.73337, 17.886868, 18.040365, 18.188708, 18.386511, 18.579496, 18.749799, 18.909128, 19.060458, 19.171833, 19.305685, 19.476289, 19.651124, 19.760573, 19.884236, 19.985157, 20.039171, 20.121613, 20.192684, 20.292184, 20.361833, 20.424376, 20.505397, 20.563675, 20.592104, 20.641853, 20.711503, 20.744195, 20.737088, 20.737088, 20.721453, 20.680231, 20.62906, 20.623375, 20.507289, 20.341241, 20.226501, 20.114194, 20.006288, 19.898382, 19.772134, 19.640336, 19.432037, 19.210773, 18.991203, 18.779948, 18.600782, 18.386744, 18.179541, 18.000434, 17.832094, 17.641948, 17.455266, 17.242377, 17.061108, 16.85262, 16.643178, 16.426415, 16.322193, 16.202999, 16.076136, 15.91183, 15.774607, 15.537383, 15.331775, 15.132398, 14.956386, 14.789719, 14.582554, 14.356697, 14.113707, 13.867601, 13.654205, 13.510903, 13.370716, 13.249221, 13.113707, 13.001557, 12.880062, 12.746105, 12.613707, 12.557632, 12.476635, 12.429906, 12.426791, 12.517133, 12.584735, 12.642694, 12.616542, 12.620311, 12.673021, 12.722539, 12.728255, 12.821822, 12.899377, 13.002726, 13.084486, 13.164906, 13.295934, 13.438987, 13.62595, 13.912804, 14.278209, 14.632165, 14.946557, 15.249283, 15.555015, 15.903972, 16.233723, 16.588474, 17.122321, 17.634985, 18.032539, 18.407524, 18.768645, 19.1, 19.436667, 19.926667, 20.72, 21.418334, 22.063334, 22.761667, 23.445, 24.09, 24.746667, 25.308334, 25.886667, 26.448334, 26.958334, 27.51, 27.956667, 28.438334, 28.841667], "50": [12.657182, 12.742249, 12.854383, 12.961876, 13.06473, 13.193189, 13.333112, 13.469998, 13.596593, 13.737686, 13.867692, 13.998551, 14.103745, 14.235275, 14.365657, 14.496892, 14.643478, 14.802697, 14.959655, 15.098702, 15.256195, 15.42051, 15.57459, 15.71465, 15.888722, 16.062794, 16.217533, 16.387255, 16.61286, 16.796242, 16.973812, 17.178291, 17.360343, 17.563614, 17.76651, 17.979764, 18.151329, 18.325293, 18.4846, 18.627168, 18.77184, 18.916728, 19.022848, 19.116515, 19.217142, 19.329709, 19.440888, 19.522045, 19.586665, 19.661555, 19.727303, 19.7729, 19.788553, 19.786991, 19.812597, 19.806627, 19.821125, 19.829937, 19.830091, 19.816682, 19.811557, 19.806513, 19.827907, 19.833179, 19.835121, 19.818454, 19.746248, 19.664824, 19.579861, 19.518416, 19.426665, 19.326223, 19.243492, 19.175749, 19.07019, 18.978649, 18.87309, 18.726803, 18.550539, 18.397582, 18.237675, 18.129941, 18.007253, 17.849261, 17.673921, 17.480717, 17.287211, 17.09846, 16.918436, 16.767011, 16.61242, 16.440435, 16.266615, 16.084303, 15.901056, 15.707739, 15.514585, 15.331992, 15.144282, 14.959738, 14.781083, 14.612007, 14.448902, 14.311102, 14.19663, 14.087194, 13.957009, 13.878504, 13.856074, 13.812523, 13.754775, 13.696093, 13.640411, 13.589794, 13.523243, 13.458448, 13.453841, 13.443364, 13.452102, 13.457233, 13.479317, 13.510271, 13.529747, 13.560616, 13.66357, 13.801504, 13.948458, 14.063261, 14.18228, 14.306841, 14.467617, 14.558925, 14.680187, 14.938813, 15.230523, 15.441953, 15.679093, 15.940626, 16.236635, 16.500692, 16.836944, 17.378561, 17.877393, 18.35957, 18.859682, 19.332925, 19.801299, 20.268935, 20.68757, 21.121009, 21.547383, 21.957234, 22.388084, 22.766393, 23.191991, 23.620523], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.698115, 16.799548, 16.899218, 16.989731, 17.083631, 17.178238, 17.271097, 17.369981, 17.45659, 17.566487, 17.676883]}, "ema": {"5": [null, null, null, null, 17.2608, 17.6051, 17.9483, 18.0492, 18.0739, 18.3319, 18.3192, 18.3249, 17.888, 17.8811, 17.9476, 18.0061, 18.3009, 18.6823, 18.8086, 18.5943, 18.7073, 18.8964, 18.8518, 18.6658, 18.9539, 19.1461, 19.2741, 20.2408, 21.198, 21.3386, 21.3612, 21.3479, 21.339, 21.5321, 21.7319, 22.3342, 22.1955, 22.1173, 21.7951, 21.3529, 21.1576, 20.9279, 20.6184, 20.3978, 20.2508, 20.3518, 20.4475, 20.3976, 20.4497, 20.3849, 20.2279, 19.839, 19.4803, 18.9284, 18.7168, 18.4763, 18.7708, 18.7444, 18.5399, 18.4191, 18.2919, 18.2226, 18.1764, 18.1612, 18.1667, 17.8744, 17.0097, 16.4644, 15.914, 15.6405, 15.2089, 14.8901, 14.8021, 14.8369, 14.6421, 14.7458, 14.5813, 14.6741, 14.5491, 14.3567, 14.0416, 14.6726, 14.844, 14.5689, 14.1674, 14.0711, 13.4617, 13.149, 12.8158, 12.8429, 12.9078, 12.5616, 12.1438, 11.7096, 11.4045, 11.2323, 11.1486, 11.1552, 11.1595, 11.1157, 11.0709, 10.9164, 10.8134, 10.8538, 11.4259, 11.7917, 12.1446, 13.0185, 14.3488, 14.8992, 14.9828, 15.0385, 15.1257, 15.2838, 15.1392, 14.7761, 14.8674, 14.8616, 14.9911, 15.1107, 15.2238, 15.4159, 15.4772, 15.8015, 17.001, 18.6173, 19.6116, 19.941, 20.044, 20.096, 20.5473, 20.5316, 20.771, 22.8307, 24.5371, 24.5081, 24.3721, 24.7814, 25.5042, 25.7028, 27.0852, 31.0401, 32.7768, 33.5012, 34.2675, 34.3616, 34.3744, 34.4329, 33.6553, 33.3369, 32.9912, 32.3608, 32.2906, 31.477, 32.268, 32.8287], "10": [null, null, null, null, null, null, null, null, null, 17.8455, 17.927, 18.0014, 17.822, 17.8302, 17.8757, 17.9207, 18.097, 18.3421, 18.4729, 18.417, 18.5109, 18.6497, 18.6703, 18.6018, 18.7706, 18.9087, 19.0218, 19.5949, 20.2344, 20.4863, 20.6536, 20.775, 20.8744, 21.0642, 21.2582, 21.6729, 21.7175, 21.7617, 21.6506, 21.4357, 21.3141, 21.1603, 20.9493, 20.7688, 20.6212, 20.6089, 20.6144, 20.5568, 20.5563, 20.5015, 20.3947, 20.1523, 19.8996, 19.5223, 19.299, 19.0619, 19.1161, 19.0389, 18.8738, 18.7472, 18.6181, 18.521, 18.4416, 18.3851, 18.3474, 18.1551, 17.6324, 17.2217, 16.7838, 16.4765, 16.0891, 15.7551, 15.5499, 15.4329, 15.2182, 15.1701, 15.0032, 14.9771, 14.8539, 14.6935, 14.4604, 14.7284, 14.8118, 14.6676, 14.4306, 14.3303, 13.9508, 13.6912, 13.4109, 13.3175, 13.2666, 13.0125, 12.7027, 12.3642, 12.0788, 11.8623, 11.7021, 11.605, 11.5256, 11.4351, 11.3526, 11.2171, 11.1063, 11.0751, 11.3469, 11.5608, 11.7953, 12.3355, 13.1853, 13.697, 13.9612, 14.1774, 14.3815, 14.603, 14.6479, 14.5392, 14.6321, 14.6717, 14.7769, 14.8811, 14.9845, 15.1328, 15.2177, 15.4418, 16.1615, 17.1957, 17.9965, 18.4699, 18.7935, 19.0493, 19.4858, 19.6702, 19.9574, 21.2288, 22.4508, 22.8143, 23.0481, 23.5121, 24.1371, 24.494, 25.4678, 27.9191, 29.4338, 30.4368, 31.4119, 31.9825, 32.422, 32.8089, 32.68, 32.6837, 32.6139, 32.3386, 32.3044, 31.8581, 32.2203, 32.5348], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0866, 18.1672, 18.2727, 18.3194, 18.3169, 18.4325, 18.537, 18.6316, 18.969, 19.3636, 19.5785, 19.7526, 19.902, 20.0372, 20.2163, 20.3987, 20.6978, 20.814, 20.9232, 20.9449, 20.8995, 20.8869, 20.847, 20.7663, 20.6892, 20.6194, 20.6132, 20.6156, 20.5854, 20.5824, 20.5512, 20.4905, 20.3544, 20.2028, 19.9763, 19.8161, 19.6427, 19.6157, 19.5277, 19.3947, 19.2787, 19.1605, 19.058, 18.9653, 18.8858, 18.8183, 18.6728, 18.3497, 18.0663, 17.7564, 17.5028, 17.2021, 16.9212, 16.7026, 16.5316, 16.3145, 16.1849, 16.0008, 15.8921, 15.7404, 15.572, 15.3662, 15.4203, 15.3981, 15.2667, 15.0856, 14.9706, 14.7108, 14.5025, 14.2784, 14.1469, 14.0412, 13.8343, 13.5938, 13.3316, 13.09, 12.8803, 12.6994, 12.5536, 12.4216, 12.2889, 12.1644, 12.0161, 11.8819, 11.7917, 11.8659, 11.9285, 12.0163, 12.2782, 12.7288, 13.0403, 13.2412, 13.423, 13.6018, 13.7921, 13.8928, 13.9078, 14.0166, 14.096, 14.2059, 14.3148, 14.4229, 14.5541, 14.6537, 14.8248, 15.2605, 15.8881, 16.4321, 16.829, 17.1548, 17.4448, 17.8263, 18.0809, 18.3827, 19.1987, 20.0321, 20.4529, 20.8002, 21.2573, 21.7995, 22.2091, 22.9368, 24.4619, 25.5845, 26.4765, 27.3644, 28.0488, 28.6537, 29.2152, 29.49, 29.7957, 30.0342, 30.1357, 30.3275, 30.282, 30.6219, 30.9388], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7498, 18.9212, 19.076, 19.2209, 19.3949, 19.5715, 19.8274, 19.9623, 20.0913, 20.1596, 20.1795, 20.2174, 20.2336, 20.2185, 20.2016, 20.1858, 20.2096, 20.2373, 20.2412, 20.2613, 20.261, 20.2386, 20.1626, 20.0723, 19.9273, 19.8219, 19.704, 19.6818, 19.6179, 19.522, 19.4353, 19.3451, 19.2637, 19.1876, 19.1194, 19.0587, 18.9445, 18.7081, 18.493, 18.2556, 18.0516, 17.8125, 17.5828, 17.3921, 17.2317, 17.0395, 16.9049, 16.7338, 16.6129, 16.4636, 16.3028, 16.1163, 16.1046, 16.0454, 15.9146, 15.7501, 15.6293, 15.4109, 15.2246, 15.0262, 14.8888, 14.7694, 14.5823, 14.3711, 14.1433, 13.9273, 13.7312, 13.5538, 13.3999, 13.2559, 13.1121, 12.9747, 12.8219, 12.6791, 12.5665, 12.5668, 12.564, 12.5824, 12.7233, 12.9999, 13.1934, 13.3196, 13.4377, 13.5579, 13.6896, 13.7645, 13.7829, 13.8647, 13.9282, 14.0135, 14.0997, 14.1868, 14.2909, 14.3754, 14.5092, 14.8248, 15.278, 15.6859, 16.0029, 16.2769, 16.53, 16.8474, 17.0831, 17.3519, 17.9712, 18.6149, 18.9914, 19.321, 19.7261, 20.1921, 20.5733, 21.1718, 22.3188, 23.2176, 23.9745, 24.7374, 25.3705, 25.953, 26.5077, 26.8685, 27.2447, 27.5709, 27.7985, 28.0793, 28.1935, 28.5585, 28.9063], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6616, 19.6715, 19.6476, 19.6129, 19.5427, 19.4938, 19.435, 19.432, 19.403, 19.3531, 19.307, 19.2572, 19.2112, 19.167, 19.1264, 19.0892, 19.0186, 18.872, 18.7348, 18.581, 18.4443, 18.2835, 18.1255, 17.9882, 17.8674, 17.7256, 17.6169, 17.4849, 17.382, 17.2611, 17.1321, 16.9862, 16.945, 16.876, 16.764, 16.6307, 16.5227, 16.3549, 16.2046, 16.0456, 15.9221, 15.809, 15.6545, 15.4841, 15.302, 15.1252, 14.9591, 14.8031, 14.6605, 14.5236, 14.3865, 14.253, 14.11, 13.9726, 13.8535, 13.8032, 13.753, 13.7176, 13.7587, 13.8862, 13.9691, 14.0154, 14.0599, 14.1085, 14.167, 14.1938, 14.1882, 14.222, 14.2466, 14.2859, 14.3277, 14.3717, 14.4277, 14.4737, 14.5512, 14.7413, 15.0201, 15.2781, 15.4868, 15.6736, 15.8511, 16.0707, 16.2444, 16.4407, 16.8528, 17.288, 17.5689, 17.825, 18.1299, 18.4758, 18.7748, 19.2091, 19.9832, 20.6212, 21.1831, 21.7563, 22.258, 22.7342, 23.1975, 23.5466, 23.9056, 24.2348, 24.504, 24.8038, 25.0017, 25.3487, 25.686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.580313, 16.722092, 17.150005, 17.436139, 17.387161, 17.731434, 18.07829, 18.173656, 18.208315, 18.469924, 18.424439, 18.393168, 17.941156, 17.855871, 17.858713, 17.926941, 18.262396, 18.745678, 18.938992, 18.754208, 18.819594, 18.944678, 18.873607, 18.691665, 18.973107, 19.163577, 19.314248, 20.329141, 21.42932, 21.71076, 21.781831, 21.699389, 21.497548, 21.551562, 21.756246, 22.395885, 22.353242, 22.285014, 21.904073, 21.346877, 21.000051, 20.738509, 20.417268, 20.212585, 20.0875, 20.195528, 20.346198, 20.371784, 20.462755, 20.414426, 20.232484, 19.808901, 19.391003, 18.762736, 18.472767, 18.214068, 18.538152, 18.619621, 18.518917, 18.413374, 18.268841, 18.137071, 18.090342, 18.099688, 18.12461, 17.853582, 16.962616, 16.289719, 15.610591, 15.246105, 14.838006, 14.595015, 14.545171, 14.638629, 14.507788, 14.666666, 14.551402, 14.638629, 14.523364, 14.339563, 13.987538, 14.579439, 14.809968, 14.629283, 14.24922, 14.080996, 13.336448, 12.931464, 12.579439, 12.601246, 12.700934, 12.467289, 12.071651, 11.601246, 11.202492, 10.975077, 10.922118, 10.990654, 11.068535, 11.077881, 11.056074, 10.903426, 10.7757, 10.794392, 11.373831, 11.83489, 12.30218, 13.258567, 14.685357, 15.370716, 15.544081, 15.542336, 15.43729, 15.396667, 15.2, 14.813333, 14.833333, 14.793333, 14.916667, 15.096667, 15.276667, 15.48, 15.566667, 15.886667, 17.11, 18.88, 20.14, 20.68, 20.77, 20.59, 20.773334, 20.666667, 20.883334, 22.956667, 24.916667, 25.193334, 25.153334, 25.373334, 25.753334, 25.85, 27.32, 31.463334, 33.716667, 34.826667, 35.686667, 35.483333, 34.916667, 34.703333, 33.786666, 33.26, 32.806666, 32.103333, 31.97, 31.23, 31.973333, 32.673333], "10": [16.006639, 16.242858, 16.632338, 16.948, 17.054157, 17.355131, 17.656889, 17.824235, 17.931758, 18.156534, 18.238022, 18.296954, 18.087266, 18.050199, 18.052543, 18.043239, 18.176594, 18.406089, 18.544096, 18.502229, 18.612324, 18.772815, 18.823211, 18.756534, 18.906946, 19.030997, 19.129463, 19.696997, 20.385481, 20.728947, 20.970847, 21.152272, 21.296482, 21.502717, 21.681815, 22.069475, 22.089633, 22.074127, 21.915186, 21.667859, 21.495738, 21.280975, 20.996432, 20.728172, 20.495576, 20.411067, 20.396335, 20.342838, 20.366098, 20.34594, 20.267632, 20.049767, 19.803215, 19.408578, 19.137991, 18.84337, 18.843369, 18.745148, 18.574178, 18.455756, 18.349622, 18.286105, 18.240355, 18.215439, 18.193452, 18.012147, 17.478334, 17.035683, 16.551401, 16.178419, 15.725573, 15.322854, 15.057774, 14.906542, 14.694987, 14.682243, 14.584537, 14.615973, 14.5548, 14.4435, 14.250637, 14.533559, 14.649957, 14.543755, 14.334749, 14.235343, 13.858113, 13.568394, 13.253185, 13.112999, 13.017841, 12.717077, 12.388275, 12.045029, 11.751062, 11.520815, 11.361937, 11.259983, 11.182667, 11.097706, 11.038232, 10.948173, 10.881053, 10.886151, 11.186915, 11.446898, 11.736618, 12.340696, 13.28717, 13.943925, 14.355734, 14.69175, 14.972447, 15.22237, 15.251104, 15.092931, 15.088819, 15.008352, 14.999091, 15.04, 15.110909, 15.24, 15.320909, 15.550909, 16.301818, 17.415455, 18.341818, 18.967273, 19.424546, 19.781818, 20.278182, 20.492728, 20.758182, 21.957273, 23.147273, 23.545455, 23.832728, 24.347273, 25.016364, 25.409091, 26.376364, 28.845455, 30.488182, 31.621819, 32.764546, 33.537273, 34.099091, 34.500909, 34.294545, 34.103636, 33.72, 33.073636, 32.760909, 32.104546, 32.268182, 32.485455], "20": [14.978404, 15.236551, 15.58179, 15.892229, 16.088693, 16.383153, 16.684304, 16.92369, 17.12714, 17.376116, 17.546069, 17.697415, 17.69852, 17.769796, 17.849026, 17.917293, 18.043434, 18.204226, 18.313205, 18.32862, 18.409255, 18.511396, 18.552931, 18.546066, 18.655115, 18.752177, 18.843351, 19.182055, 19.591424, 19.834893, 20.044857, 20.231875, 20.404679, 20.613831, 20.823998, 21.148894, 21.293675, 21.428101, 21.473383, 21.443737, 21.431553, 21.382209, 21.282507, 21.172855, 21.055283, 20.992538, 20.933041, 20.835775, 20.771812, 20.691603, 20.585402, 20.405085, 20.207102, 19.931956, 19.720976, 19.499844, 19.435068, 19.318842, 19.164781, 19.02955, 18.891877, 18.771652, 18.662781, 18.567481, 18.485326, 18.327086, 17.993023, 17.693377, 17.363775, 17.088212, 16.766022, 16.461447, 16.215375, 16.015703, 15.767621, 15.60554, 15.391188, 15.259012, 15.091677, 14.911437, 14.697819, 14.746551, 14.734312, 14.62461, 14.472185, 14.391633, 14.171562, 13.992656, 13.791722, 13.674677, 13.581441, 13.383177, 13.142857, 12.873831, 12.619715, 12.390965, 12.190476, 12.023364, 11.873831, 11.725856, 11.587449, 11.425011, 11.287939, 11.203827, 11.290164, 11.375834, 11.499109, 11.801958, 12.307743, 12.694259, 12.985046, 13.265774, 13.545164, 13.834118, 14.028983, 14.128344, 14.307886, 14.449005, 14.610687, 14.762456, 14.903169, 15.055934, 15.164926, 15.331097, 15.751956, 16.373625, 16.927072, 17.343616, 17.699048, 18.034286, 18.468572, 18.782381, 19.142143, 20.016429, 20.931905, 21.451667, 21.888572, 22.425238, 23.039286, 23.516667, 24.3, 25.881429, 27.095477, 28.087381, 29.072143, 29.859762, 30.572619, 31.23881, 31.605238, 31.972381, 32.241905, 32.345476, 32.498572, 32.380714, 32.63, 32.860714], "30": [14.242345, 14.467444, 14.75757, 15.027822, 15.226477, 15.494428, 15.768329, 16.002757, 16.219119, 16.468721, 16.668801, 16.859233, 16.948811, 17.0831, 17.217998, 17.342543, 17.505324, 17.691933, 17.840487, 17.918631, 18.035917, 18.1636, 18.245257, 18.2879, 18.403832, 18.50986, 18.605985, 18.86311, 19.167998, 19.364146, 19.535551, 19.691174, 19.837035, 20.014225, 20.196536, 20.458627, 20.604896, 20.746855, 20.828563, 20.859743, 20.906696, 20.929071, 20.9166, 20.894957, 20.868822, 20.877167, 20.885787, 20.868638, 20.866162, 20.841219, 20.789772, 20.681194, 20.553817, 20.365914, 20.209283, 20.036053, 19.954161, 19.82953, 19.67621, 19.536619, 19.395385, 19.264412, 19.140401, 19.026366, 18.923491, 18.771838, 18.503989, 18.256444, 17.986888, 17.74905, 17.474534, 17.207798, 16.978549, 16.778943, 16.54799, 16.374527, 16.167887, 16.014173, 15.835977, 15.650128, 15.441614, 15.409883, 15.336639, 15.195716, 15.020771, 14.889588, 14.661742, 14.467289, 14.261983, 14.117777, 13.99397, 13.805547, 13.594312, 13.3675, 13.153351, 12.961109, 12.788664, 12.637523, 12.495427, 12.352125, 12.214551, 12.060094, 11.913476, 11.796603, 11.793789, 11.791578, 11.815696, 11.966435, 12.262084, 12.486785, 12.652286, 12.814047, 12.987174, 13.179412, 13.319862, 13.405505, 13.555295, 13.686145, 13.837798, 13.989235, 14.141849, 14.311855, 14.460504, 14.654763, 15.027283, 15.53936, 16.011733, 16.396755, 16.738913, 17.058314, 17.438635, 17.735153, 18.058784, 18.72727, 19.42583, 19.865508, 20.256957, 20.720988, 21.248818, 21.70043, 22.372258, 23.59957, 24.601506, 25.474517, 26.360753, 27.121291, 27.828065, 28.502903, 28.977312, 29.454194, 29.867957, 30.168065, 30.503011, 30.653979, 31.034194, 31.389785], "50": [13.346679, 13.508412, 13.713816, 13.91179, 14.070673, 14.275729, 14.489126, 14.681985, 14.86446, 15.070398, 15.249064, 15.424304, 15.542572, 15.69016, 15.840952, 15.988302, 16.160607, 16.348903, 16.515904, 16.641633, 16.79201, 16.949588, 17.080656, 17.187286, 17.33692, 17.479727, 17.615708, 17.8493, 18.113027, 18.309377, 18.490175, 18.660664, 18.823135, 19.001878, 19.18101, 19.407371, 19.561823, 19.711219, 19.82202, 19.899818, 19.98373, 20.050263, 20.09272, 20.129343, 20.162293, 20.214708, 20.266053, 20.29966, 20.340118, 20.366336, 20.376239, 20.350119, 20.310505, 20.233487, 20.174925, 20.103653, 20.086128, 20.041833, 19.975201, 19.910397, 19.84062, 19.772877, 19.705332, 19.63878, 19.573854, 19.474035, 19.296071, 19.124603, 18.934339, 18.758402, 18.555554, 18.352639, 18.168323, 17.998247, 17.805172, 17.643724, 17.458378, 17.300995, 17.127358, 16.947806, 16.752262, 16.661945, 16.546532, 16.390118, 16.214244, 16.065404, 15.860003, 15.673185, 15.47911, 15.321414, 15.175154, 14.989144, 14.787888, 14.575124, 14.367676, 14.17108, 13.98573, 13.815284, 13.651999, 13.490578, 13.334561, 13.17089, 13.01385, 12.876033, 12.807758, 12.74214, 12.693641, 12.72538, 12.848158, 12.932233, 12.984683, 13.039398, 13.102296, 13.179143, 13.228563, 13.24922, 13.311634, 13.366385, 13.437234, 13.511661, 13.589809, 13.680816, 13.762766, 13.877286, 14.106281, 14.427318, 14.733141, 14.993986, 15.236603, 15.472592, 15.752716, 15.98928, 16.251675, 16.732844, 17.243087, 17.604635, 17.944166, 18.333222, 18.764962, 19.15176, 19.675263, 20.542441, 21.282498, 21.952012, 22.63595, 23.251257, 23.842123, 24.420503, 24.884466, 25.355542, 25.793934, 26.168546, 26.568263, 26.860887, 27.295538, 27.717421], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3803, 6.7213, 6.5888, 5.9944, 5.9316, 5.5812, 5.2488, 5.7987, 5.3847, 5.2466, 5.2522, 4.7462, 4.8575, 4.8102, 4.705, 4.5689, 4.4875, 4.4061, 4.0, 3.6108, 3.42, 3.1052, 3.1533, 3.6831, 3.8723, 3.9325, 3.9608, 3.6654, 3.1881, 2.9648, 2.9994, 3.0989, 3.0709, 2.9968, 2.6128, 1.9747, 1.8271, 1.5512, 1.5363, 1.6102, 1.5047, 1.5486, 1.3379, 1.1309, 1.0648, 1.0051, 0.8779, 0.7041, 0.4614, 0.048, -0.3083, -0.5209, -0.5484, -1.0335, -1.6392, -1.9514, -2.469, -2.443, -2.1771, -2.2464, -2.3558, -2.8704, -3.4556, -3.9497, -4.3807, -4.2778, -4.2894, -4.2739, -4.1508, -4.1326, -4.0507, -3.984, -4.2113, -4.3236, -4.4742, -4.6524, -4.7323, -4.331, -3.8547, -3.4071, -3.1327, -3.3549, -4.108, -4.6302, -4.8984, -5.187, -4.812, -4.8867, -5.1261, -5.6342, -6.2349, -6.3662, -5.8913, -5.2643, -4.4592, -3.9585, -3.7699, -3.6696, -3.7973, -3.8128, -3.4144, -3.1322, -2.4808, -1.4818, -0.3225, 0.8664, 1.7119, 1.527, 0.8243, 0.7015, 0.6316, 0.8854, 1.5967, 1.7861, 2.2023, 2.7987, 2.6758, 3.0742, 3.3552, 4.1382, 5.681, 7.3878, 8.8785, 9.6919, 9.6061, 8.9423, 8.6919, 8.6118, 8.782, 10.0759, 10.8842, 11.0807, 10.9657, 9.6151, 8.3074, 7.7866, 8.2528, 10.3969, 12.1379, 13.514, 14.2272, 13.1515, 12.4737, 12.162, 11.1884, 10.4144, 9.7897, 8.9372, 8.6994, 7.9964, 7.5241, 6.9861], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9, 59.13, 63.13, 65.74, 62.45, 55.47, 59.63, 61.36, 57.39, 53.94, 60.65, 60.65, 60.65, 71.67, 74.41, 63.84, 62.47, 61.9, 61.9, 64.53, 65.45, 70.81, 59.38, 59.56, 54.49, 50.58, 52.19, 50.42, 47.67, 47.42, 47.42, 51.59, 52.17, 49.6, 51.53, 49.16, 46.53, 40.67, 38.83, 33.67, 38.1, 36.43, 47.7, 43.62, 40.49, 40.87, 40.05, 40.48, 40.48, 40.97, 41.5, 35.13, 25.57, 26.57, 24.44, 27.56, 24.64, 24.29, 28.62, 31.77, 28.6, 35.97, 32.37, 38.15, 35.16, 33.51, 30.85, 50.1, 46.01, 40.46, 37.71, 41.09, 34.65, 36.49, 35.07, 40.08, 41.0, 36.04, 33.91, 32.21, 32.04, 32.82, 33.64, 35.33, 35.33, 34.56, 34.3, 32.15, 32.15, 36.2, 51.72, 51.34, 53.92, 65.47, 73.77, 66.08, 60.37, 60.37, 61.06, 62.46, 56.93, 51.68, 57.02, 55.69, 57.8, 58.34, 58.9, 60.89, 59.13, 63.9, 74.86, 80.23, 78.39, 71.34, 69.01, 68.66, 72.39, 65.96, 68.35, 79.9, 81.19, 65.32, 63.97, 67.1, 69.66, 66.17, 72.67, 81.8, 73.91, 70.39, 71.35, 67.86, 67.44, 67.65, 60.51, 61.58, 60.4, 56.89, 59.13, 52.68, 60.71, 60.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5181, 0.5357, 0.7544, 0.9918, 1.0476, 1.0623, 1.0549, 1.0372, 1.059, 1.0811, 1.1983, 1.1473, 1.0975, 0.9815, 0.8249, 0.7166, 0.5999, 0.4642, 0.3491, 0.255, 0.2259, 0.2074, 0.1633, 0.1473, 0.1094, 0.0511, -0.0632, -0.1758, -0.3368, -0.4218, -0.5073, -0.4596, -0.4704, -0.5182, -0.546, -0.5728, -0.5835, -0.5852, -0.5762, -0.5588, -0.6097, -0.8028, -0.9376, -1.0772, -1.1519, -1.257, -1.3324, -1.3466, -1.32, -1.3362, -1.2778, -1.2734, -1.207, -1.1859, -1.182, -1.2102, -1.0171, -0.914, -0.9159, -0.9593, -0.9412, -1.0469, -1.0953, -1.1506, -1.1211, -1.0741, -1.1182, -1.1848, -1.2607, -1.3096, -1.3254, -1.3154, -1.2775, -1.2333, -1.1959, -1.1565, -1.1424, -1.1183, -1.0606, -0.8728, -0.7195, -0.565, -0.2848, 0.117, 0.3499, 0.4605, 0.542, 0.6116, 0.6831, 0.6716, 0.591, 0.6009, 0.5859, 0.5994, 0.611, 0.6213, 0.6501, 0.6492, 0.7091, 0.9832, 1.3821, 1.659, 1.7773, 1.8217, 1.8319, 1.9187, 1.8889, 1.904, 2.3488, 2.7503, 2.7543, 2.6981, 2.743, 2.8546, 2.8418, 3.0984, 3.9902, 4.4279, 4.6167, 4.7798, 4.7535, 4.6667, 4.5575, 4.2245, 3.9634, 3.6817, 3.3233, 3.0885, 2.6857, 2.6587, 2.6152], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8957, 0.9328, 0.9859, 1.0182, 1.034, 1.0235, 0.9838, 0.9304, 0.8643, 0.7843, 0.6972, 0.6088, 0.5322, 0.4672, 0.4065, 0.3546, 0.3056, 0.2547, 0.1911, 0.1177, 0.0268, -0.0629, -0.1518, -0.2133, -0.2648, -0.3154, -0.3616, -0.4038, -0.4397, -0.4688, -0.4903, -0.504, -0.5251, -0.5807, -0.6521, -0.7371, -0.8201, -0.9074, -0.9924, -1.0633, -1.1146, -1.1589, -1.1827, -1.2008, -1.2021, -1.1988, -1.1955, -1.1984, -1.1622, -1.1125, -1.0732, -1.0504, -1.0286, -1.0322, -1.0449, -1.066, -1.077, -1.0764, -1.0848, -1.1048, -1.136, -1.1707, -1.2016, -1.2244, -1.235, -1.2347, -1.2269, -1.2128, -1.1987, -1.1827, -1.1582, -1.1012, -1.0248, -0.9329, -0.8032, -0.6192, -0.4254, -0.2482, -0.0902, 0.0502, 0.1768, 0.2757, 0.3388, 0.3912, 0.4301, 0.464, 0.4934, 0.519, 0.5452, 0.566, 0.5946, 0.6723, 0.8143, 0.9832, 1.142, 1.278, 1.3888, 1.4947, 1.5736, 1.6397, 1.7815, 1.9753, 2.1311, 2.2445, 2.3442, 2.4463, 2.5254, 2.64, 2.91, 3.2136, 3.4942, 3.7513, 3.9518, 4.0948, 4.1873, 4.1947, 4.1485, 4.0551, 3.9088, 3.7447, 3.5329, 3.3581, 3.2095], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1633, 0.1483, 0.2124, 0.1291, 0.0635, -0.042, -0.1589, -0.2138, -0.2644, -0.3201, -0.3481, -0.3538, -0.3063, -0.2598, -0.2432, -0.2073, -0.1962, -0.2036, -0.2543, -0.2935, -0.3636, -0.3589, -0.3555, -0.2463, -0.2056, -0.2028, -0.1844, -0.169, -0.1438, -0.1164, -0.0859, -0.0548, -0.0846, -0.2221, -0.2855, -0.3401, -0.3318, -0.3496, -0.34, -0.2833, -0.2054, -0.1773, -0.0951, -0.0726, -0.0049, 0.0129, 0.0135, -0.0118, 0.1451, 0.1985, 0.1573, 0.0911, 0.0874, -0.0147, -0.0504, -0.0846, -0.0441, 0.0023, -0.0334, -0.08, -0.1247, -0.1389, -0.1238, -0.091, -0.0425, 0.0014, 0.031, 0.0563, 0.0563, 0.0644, 0.0976, 0.2284, 0.3053, 0.3679, 0.5184, 0.7362, 0.7753, 0.7087, 0.6322, 0.5614, 0.5063, 0.3959, 0.2522, 0.2097, 0.1558, 0.1354, 0.1176, 0.1023, 0.1049, 0.0832, 0.1145, 0.3109, 0.5678, 0.6758, 0.6353, 0.5437, 0.4431, 0.424, 0.3153, 0.2643, 0.5673, 0.775, 0.6232, 0.4536, 0.3988, 0.4083, 0.3164, 0.4584, 1.0802, 1.2143, 1.1225, 1.0285, 0.8017, 0.5719, 0.3702, 0.0298, -0.1851, -0.3734, -0.5855, -0.6562, -0.8472, -0.6994, -0.5943], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.77, 55.48, 56.62, 66.9, 79.94, 70.91, 37.5, 60.0, 70.0, 55.0, 41.25, 77.5, 77.5, 75.0, 87.88, 57.58, 39.55, 37.27, 36.36, 36.36, 42.73, 42.92, 58.49, 40.57, 40.76, 33.02, 25.58, 28.84, 25.58, 30.77, 30.07, 30.07, 41.91, 43.38, 37.5, 41.91, 37.88, 40.38, 21.15, 34.37, 12.37, 23.71, 16.49, 49.48, 33.33, 19.77, 20.9, 17.52, 18.65, 18.65, 23.11, 28.69, 0.0, 9.24, 11.67, 1.67, 9.68, 0.0, 0.0, 8.51, 14.89, 0.0, 17.86, 0.0, 15.48, 9.78, 9.64, 0.0, 100.0, 50.0, 17.11, 0.0, 14.29, 5.61, 11.21, 3.74, 18.69, 21.5, 0.0, 4.72, 7.09, 12.58, 13.91, 20.35, 30.68, 31.76, 33.33, 31.94, 20.83, 20.83, 32.35, 83.82, 80.0, 85.14, 75.36, 97.93, 83.03, 70.48, 70.48, 72.7, 77.13, 66.06, 52.62, 67.9, 45.22, 39.06, 40.06, 38.65, 33.62, 30.17, 44.83, 90.24, 38.55, 37.35, 32.53, 30.84, 29.93, 35.7, 31.05, 34.72, 61.46, 66.33, 48.61, 46.15, 50.28, 51.58, 50.87, 77.0, 88.57, 73.41, 67.69, 71.43, 65.93, 63.84, 62.01, 50.0, 52.94, 45.5, 35.26, 41.33, 26.98, 43.67, 44.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.96, 59.67, 67.82, 72.58, 62.78, 56.14, 55.83, 61.67, 55.42, 57.92, 65.42, 76.67, 80.13, 73.49, 61.67, 44.8, 37.73, 36.66, 38.48, 40.67, 48.05, 47.33, 46.61, 38.12, 33.12, 29.15, 26.67, 28.4, 28.81, 30.3, 34.02, 38.45, 40.93, 40.93, 39.1, 40.06, 33.14, 31.97, 22.63, 23.48, 17.52, 29.89, 33.1, 34.19, 24.67, 19.4, 19.02, 18.27, 20.14, 23.48, 17.27, 12.64, 6.97, 7.53, 7.67, 3.78, 3.23, 2.84, 7.8, 7.8, 10.92, 5.95, 11.11, 8.42, 11.63, 6.47, 36.55, 50.0, 55.7, 22.37, 10.47, 6.63, 10.37, 6.85, 11.21, 14.64, 13.4, 8.74, 3.94, 8.13, 11.19, 15.61, 21.65, 27.6, 31.92, 32.34, 28.7, 24.53, 24.67, 45.67, 65.39, 82.99, 80.17, 86.14, 85.44, 83.81, 74.66, 71.22, 73.44, 71.96, 65.27, 62.19, 55.25, 50.73, 41.45, 39.26, 37.44, 34.15, 36.21, 55.08, 57.87, 55.38, 36.14, 33.57, 31.1, 32.16, 32.23, 33.82, 42.41, 54.17, 58.8, 53.7, 48.35, 49.34, 50.91, 59.82, 72.15, 79.66, 76.56, 70.84, 68.35, 67.07, 63.93, 58.62, 54.98, 49.48, 44.57, 40.7, 34.52, 37.33, 38.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.23, -44.52, -43.38, -33.1, -20.06, -29.09, -62.5, -40.0, -30.0, -45.0, -58.75, -22.5, -22.5, -25.0, -12.12, -42.42, -60.45, -62.73, -63.64, -63.64, -57.27, -57.08, -41.51, -59.43, -59.24, -66.98, -74.42, -71.16, -74.42, -69.23, -69.93, -69.93, -58.09, -56.62, -62.5, -58.09, -62.12, -59.62, -78.85, -65.63, -87.63, -76.29, -83.51, -50.52, -66.67, -80.23, -79.1, -82.48, -81.35, -81.35, -76.89, -71.31, -100.0, -90.76, -88.33, -98.33, -90.32, -100.0, -100.0, -91.49, -85.11, -100.0, -82.14, -100.0, -84.52, -90.22, -90.36, -100.0, -0.0, -50.0, -82.89, -100.0, -85.71, -94.39, -88.79, -96.26, -81.31, -78.5, -100.0, -95.28, -92.91, -87.42, -86.09, -79.65, -69.32, -68.24, -66.67, -68.06, -79.17, -79.17, -67.65, -16.18, -20.0, -14.86, -24.64, -2.07, -16.97, -29.52, -29.52, -27.3, -22.87, -33.94, -47.38, -32.1, -54.78, -60.94, -59.94, -61.35, -66.38, -69.83, -55.17, -9.76, -61.45, -62.65, -67.47, -69.16, -70.07, -64.3, -68.95, -65.28, -38.54, -33.67, -51.39, -53.85, -49.72, -48.42, -49.13, -23.0, -11.43, -26.59, -32.31, -28.57, -34.07, -36.16, -37.99, -50.0, -47.06, -54.5, -64.74, -58.67, -73.02, -56.33, -55.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3772, 1.3611, 1.4283, 1.3994, 1.4061, 1.3726, 1.3538, 1.321, 1.3211, 1.2816, 1.2784, 1.248, 1.1649, 1.3223, 1.6543, 1.6488, 1.6468, 1.7546, 1.6993, 1.651, 1.6062, 1.6864, 1.77, 1.7289, 1.9222, 1.8732, 1.8034, 1.7751, 1.7792, 1.7009, 1.616, 1.662, 1.6042, 1.5444, 1.5072, 1.4848, 1.4458, 1.4339, 1.4929, 1.5507, 1.4918, 1.4309, 1.4566, 1.4861, 1.42, 1.372, 1.2906, 1.2485, 1.2128, 1.1829, 1.1551, 1.136, 1.2485, 1.2094, 1.163, 1.13, 1.1094, 1.0769, 1.05, 0.9951, 0.974, 0.9545, 0.9364, 0.9196, 0.924, 0.9081, 0.8833, 1.0004, 1.1092, 1.1301, 1.0961, 1.0545, 1.1161, 1.0731, 1.0331, 1.0394, 0.9986, 1.0107, 1.0186, 1.0126, 1.007, 0.9651, 0.9162, 0.8775, 0.8515, 0.8007, 0.7569, 0.7629, 0.7084, 0.6812, 0.7894, 0.7864, 0.7936, 0.9906, 1.1135, 1.1875, 1.1991, 1.1135, 1.0554, 1.0514, 1.0299, 1.0527, 1.049, 1.3383, 1.5392, 1.5685, 1.5172, 1.5302, 1.4888, 1.486, 1.6335, 2.6025, 2.8273, 2.9646, 3.0279, 2.8938, 3.0192, 2.9464, 2.8752, 3.1949, 3.4309, 3.5394, 3.5973, 3.494, 3.5801, 3.653, 3.9563, 4.5451, 4.8134, 4.8481, 4.8768, 4.7392, 4.7364, 4.6231, 4.5536, 4.364, 4.2059, 4.1983, 4.1056, 4.1623, 4.2614, 4.2999], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527, 0.7717, 0.8776, 0.6578, 0.4631, 0.9366, 0.8851, 0.8479, 1.333, 1.2432, 0.9113, 0.835, 0.7894, 0.7657, 0.8292, 0.8287, 0.984, 0.7118, 0.6981, 0.5586, 0.4274, 0.4607, 0.3928, 0.2814, 0.2262, 0.2144, 0.3297, 0.3257, 0.2632, 0.3468, 0.2843, 0.2185, 0.0579, 0.0551, -0.0471, 0.0978, 0.0438, 0.3675, 0.225, 0.1204, 0.1708, 0.1705, 0.2126, 0.2401, 0.2752, 0.3076, 0.1242, -0.1931, -0.0659, -0.0759, 0.0333, -0.0176, 0.039, 0.1412, 0.214, 0.159, 0.2812, 0.2078, 0.3172, 0.2563, 0.2311, 0.1726, 0.6093, 0.5032, 0.2831, 0.1059, 0.24, -0.1752, -0.0018, -0.0104, 0.2136, 0.2707, 0.0503, 0.0105, 0.0018, 0.0616, 0.1237, 0.1772, 0.2349, 0.2601, 0.2614, 0.2763, 0.2185, 0.2229, 0.3145, 0.755, 0.8018, 0.8774, 1.2151, 1.3027, 1.0417, 0.8854, 0.8455, 0.8261, 0.8243, 0.7145, 0.6053, 0.7024, 0.6592, 0.6874, 0.6796, 0.6729, 0.7043, 0.6594, 0.818, 1.2389, 1.3189, 1.134, 0.9452, 0.867, 0.8255, 0.894, 0.7761, 0.8095, 1.1333, 1.0755, 0.8172, 0.767, 0.8292, 0.8742, 0.7922, 0.9748, 1.2585, 1.036, 0.925, 0.9082, 0.818, 0.7813, 0.7604, 0.6401, 0.6466, 0.6096, 0.5294, 0.5626, 0.4167, 0.6411, 0.6279], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1654, 0.1915, 0.2324, 0.1431, 0.1339, 0.1751, 0.1422, 0.1197, 0.1801, 0.0087, -0.0907, -0.1082, -0.1998, -0.195, -0.1752, -0.1853, -0.1014, -0.1024, -0.1026, -0.0602, -0.0349, -0.03, -0.0761, -0.0606, -0.0552, -0.066, -0.0533, -0.0505, -0.1019, -0.0185, 0.0357, 0.0689, 0.2338, 0.2477, 0.1793, 0.1578, 0.0194, 0.1161, 0.0191, -0.0652, -0.0657, -0.1235, -0.1272, -0.1077, -0.1027, -0.1049, -0.1691, -0.2402, -0.2372, -0.2547, -0.1718, -0.1897, -0.1952, -0.2428, -0.2011, -0.2317, -0.256, -0.4461, -0.3348, -0.2277, -0.2015, -0.2217, 0.0232, -0.097, -0.1875, -0.2163, -0.2003, -0.1329, -0.1441, -0.1228, -0.157, -0.0904, -0.1302, -0.2079, -0.1741, -0.0407, -0.0729, -0.0732, -0.0769, -0.0854, -0.0926, -0.0876, -0.2367, -0.2163, -0.1406, 0.0617, 0.0332, 0.0512, 0.0645, 0.1942, 0.1735, 0.1568, 0.187, 0.2581, 0.2813, 0.2117, 0.2215, 0.2396, -0.2564, -0.4132, -0.3725, -0.3466, -0.3153, -0.2737, -0.2204, -0.1544, -0.4923, -0.4853, -0.5231, -0.5146, -0.4971, -0.4872, -0.4878, -0.4299, -0.2466, -0.3087, -0.3143, -0.3086, -0.2736, -0.2502, -0.2736, -0.245, -0.1435, -0.1749, -0.1759, -0.1849, -0.0959, -0.0515, -0.0208, -0.0173, -0.0156, -0.0071, 0.0027, -0.0109, -0.0925, 0.0185, 0.009], "obv": [0, 60672, 304807, 109854, 47427, 216542, 295643, 287402, 209083, 459607, 345535, 366654, 312047, 342681, 462733, 676201, 1035794, 1142294, 963013, 850556, 933708, 1086731, 873350, 858675, 903587, 903587, 903587, 1195808, 2054715, 1817842, 1622145, 1170988, 1170988, 1301346, 1379207, 1840820, 1579207, 1654879, 1372945, 1337327, 1426839, 1304042, 1164514, 1137563, 1137563, 1291114, 1306531, 1254712, 1367076, 1286129, 1274519, 1189565, 1058283, 924918, 942454, 859399, 1021917, 838766, 794352, 833640, 828493, 863245, 863245, 880237, 883613, 865359, 677474, 687385, 667663, 721614, 681690, 658189, 672513, 672548, 660831, 662863, 661700, 669998, 605422, 554066, 541907, 674476, 550855, 438664, 411109, 411315, 326372, 327357, 325661, 393276, 410865, 352708, 155395, 39730, -89363, -13286, -7613, 3588, 3588, 2516, -3036, -82765, -82765, -65854, 276195, 230449, 342428, 799978, 1127583, 916623, 869772, 869772, 881175, 919682, 891070, 846845, 886190, -584780, 306556, 586923, 699405, 1004927, 771586, 1037436, 1755236, 9296949, 6214784, 4218500, 1933560, 1244111, 2276977, 1179466, 2287794, 6533923, 12456376, 10133428, 9342587, 9810565, 12945004, 9966007, 13026112, 19259937, 14436505, 12258268, 13937800, 13000912, 11902221, 12428893, 11538385, 11836594, 11417583, 10729430, 11072028, 9987869, 10879617, 12572382], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5, 34.73, 37.73, 39.77, 42.0, 44.07, 46.0, 47.8, 49.82, 51.33, 52.73, 50.95, 49.29, 47.64, 46.4, 44.46, 42.66, 40.99, 40.18, 39.43, 38.78, 38.45, 38.32, 37.76, 35.79, 33.64, 31.67, 29.84, 28.15, 27.02, 26.46, 25.58, 24.51, 23.52, 23.11, 22.01, 21.08, 20.22, 19.3, 19.81, 20.32, 20.79, 21.45, 22.2, 22.98, 23.62, 24.22, 25.12, 25.95, 26.72, 27.44, 28.71, 30.14, 31.62, 29.42, 28.38, 26.62, 24.91, 23.32, 23.56, 23.79, 24.0, 23.22, 22.5, 22.52, 23.19, 24.25, 25.52, 26.1, 26.64, 26.86, 27.14, 27.4, 27.69, 28.51, 29.27, 29.32, 28.02, 26.91, 26.07, 27.38, 28.95, 30.41, 31.42, 32.36, 33.24, 33.44, 33.62, 32.36, 31.19, 32.74, 34.18, 34.38, 34.57, 35.19, 35.76, 36.63, 38.52, 41.78, 44.8, 47.52, 49.41, 51.17, 53.11, 54.91, 56.3, 58.05, 59.94, 60.09, 59.78, 59.5, 59.64, 59.75, 60.2, 61.21, 62.19, 62.51, 62.88, 63.02, 61.97, 61.12, 59.76, 58.5, 57.25, 55.43, 53.74, 51.2, 49.34, 48.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.33, 18.75, 25.12, 23.81, 23.3, 22.16, 20.87, 21.24, 21.57, 20.64, 22.08, 21.0, 20.89, 35.05, 45.17, 42.08, 39.12, 40.69, 39.02, 37.47, 35.96, 39.39, 34.85, 33.13, 27.67, 26.36, 25.43, 26.22, 24.29, 23.59, 23.06, 25.95, 24.97, 24.47, 25.31, 25.29, 24.12, 22.58, 20.14, 18.0, 17.38, 16.82, 22.25, 23.26, 22.6, 21.72, 21.44, 23.79, 22.74, 22.21, 21.12, 19.94, 16.85, 16.15, 15.6, 14.91, 14.1, 13.49, 13.16, 12.9, 12.23, 11.59, 10.97, 10.38, 9.59, 9.06, 8.65, 21.44, 24.57, 22.4, 21.44, 20.7, 18.16, 17.54, 16.91, 20.75, 20.05, 18.4, 16.95, 15.83, 14.78, 17.44, 17.06, 18.06, 17.28, 17.06, 16.76, 15.44, 15.44, 18.34, 34.15, 32.68, 31.75, 45.18, 42.42, 36.94, 33.97, 33.97, 33.28, 31.02, 29.4, 26.71, 24.89, 42.67, 34.45, 31.39, 30.13, 32.18, 30.71, 32.18, 42.27, 64.71, 55.31, 48.98, 44.53, 43.26, 47.38, 45.08, 42.9, 49.93, 54.31, 48.89, 44.67, 42.7, 45.98, 41.84, 42.29, 47.38, 42.66, 39.33, 37.69, 36.02, 33.46, 33.38, 31.47, 30.49, 29.38, 27.33, 25.95, 23.77, 24.91, 29.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 13.85, 12.26, 11.62, 10.74, 12.21, 12.85, 12.22, 11.35, 11.1, 10.34, 9.83, 9.78, 8.0, 5.94, 5.53, 7.92, 6.9, 6.62, 6.32, 6.04, 5.34, 5.93, 5.63, 15.64, 14.9, 14.88, 14.04, 16.43, 15.96, 15.6, 14.08, 13.55, 13.07, 12.43, 11.72, 12.86, 18.41, 22.54, 20.35, 19.64, 19.02, 17.35, 15.79, 16.99, 17.54, 17.32, 16.62, 19.47, 18.53, 17.62, 17.23, 28.99, 28.07, 27.1, 27.67, 27.38, 26.81, 25.53, 25.02, 26.47, 25.08, 23.74, 22.45, 25.44, 26.25, 26.57, 21.78, 18.24, 20.76, 22.62, 21.83, 31.41, 30.34, 29.26, 27.01, 26.1, 29.23, 32.83, 35.28, 36.26, 35.13, 34.36, 33.32, 32.66, 32.25, 32.13, 35.28, 35.28, 34.07, 27.3, 25.45, 23.41, 17.42, 14.39, 12.53, 13.01, 13.01, 12.75, 14.6, 13.84, 19.36, 18.04, 13.13, 10.6, 14.44, 13.86, 12.76, 12.18, 11.33, 9.57, 5.58, 4.77, 4.58, 6.64, 6.46, 5.75, 5.47, 6.32, 5.28, 4.57, 11.48, 12.67, 12.11, 10.98, 10.09, 8.65, 6.99, 6.13, 7.86, 7.26, 7.69, 11.67, 11.1, 12.82, 12.42, 12.3, 14.17, 13.45, 16.44, 14.91, 13.72], "ad": [0.0, 27579.0, 205508.0, 240500.0, 188477.0, 299179.0, 363213.0, 354972.0, 425459.0, 508967.0, 481433.0, 491992.0, 451037.0, 481671.0, 590290.0, 629820.0, 549910.0, 585410.0, 529065.0, 416608.0, 486967.0, 639990.0, 578040.0, 564996.0, 609908.0, 618399.0, 623200.0, 797053.0, 453490.0, 216617.0, 123918.0, -254077.0, -275096.0, -188191.0, -110330.0, 221455.0, 147266.0, 185102.0, 288116.0, 279519.0, 369031.0, 342983.0, 346227.0, 352965.0, 358264.0, 407516.0, 422933.0, 417176.0, 398449.0, 317502.0, 305892.0, 277574.0, 309775.0, 235684.0, 253220.0, 258756.0, 359363.0, 221999.0, 177585.0, 167763.0, 169479.0, 148628.0, 192036.0, 207029.0, 210405.0, 192151.0, 75532.0, 84122.0, 64400.0, 96770.0, 56846.0, 33345.0, 34300.0, 34335.0, 22618.0, 24650.0, 23487.0, 28466.0, 41381.0, 44805.0, 32646.0, 165215.0, 114851.0, 40057.0, 12502.0, 12502.0, -29970.0, -28985.0, -29756.0, -25778.0, -11707.0, -69864.0, -168520.0, -155669.0, -26576.0, -68841.0, -70732.0, -70732.0, -66882.0, -67954.0, -73506.0, -108941.0, -108941.0, -92030.0, 89911.0, 55601.0, 37920.0, 86083.0, 379798.0, 365080.0, 345992.0, 345992.0, 357395.0, 395902.0, 367290.0, 336169.0, 375514.0, -922401.0, -1790281.0, -1725580.0, -1652798.0, -1616854.0, -1481762.0, -1252580.0, -780883.0, -6411340.0, -7778213.0, -9144091.0, -9707907.0, -9617978.0, -9917842.0, -10466597.0, -9642456.0, -6378422.0, -9931893.0, -10865861.0, -10856771.0, -10606457.0, -11206667.0, -12760926.0, -12257365.0, -8680579.0, -10888897.0, -11053291.0, -11261233.0, -11213596.0, -10255163.0, -10113045.0, -10491207.0, -10318559.0, -10230860.0, -10348350.0, -10112074.0, -10067823.0, -9288549.0, -10558121.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 120679.6, 126155.9, 122200.6, 103247.8, 86815.9, 92578.4, 97013.7, 125062.9, 134888.8, 144985.0, 131178.3, 128086.3, 141276.7, 157154.1, 155558.2, 148044.2, 127546.5, 92067.3, 110639.4, 178602.0, 191043.6, 202298.1, 232111.5, 215168.3, 226736.6, 230031.5, 275343.7, 301024.9, 279370.0, 221672.7, 201547.2, 190928.7, 158092.7, 167650.6, 157309.9, 151113.5, 120307.3, 95687.7, 93302.4, 76345.4, 80878.3, 73088.1, 69303.8, 68479.2, 79120.6, 79284.5, 72234.9, 86945.0, 100078.2, 93283.2, 89117.3, 88471.0, 83450.8, 74663.4, 63026.1, 61610.1, 55130.0, 57666.7, 40342.7, 37873.5, 39339.8, 42817.5, 41692.4, 38784.0, 37088.3, 37922.4, 36300.2, 17628.0, 17466.7, 21952.1, 21692.6, 18916.1, 29822.9, 40752.6, 51968.2, 53552.0, 53369.4, 61747.4, 61016.1, 54728.1, 56354.0, 56897.0, 49455.8, 56825.0, 57172.4, 67326.2, 74913.3, 66986.3, 68007.9, 72072.7, 65418.4, 64214.7, 66371.9, 46640.6, 36765.2, 58060.8, 55027.7, 65658.3, 110293.2, 138819.3, 159808.1, 163938.0, 156017.5, 157157.8, 159317.4, 127973.7, 127821.6, 120558.2, 221900.2, 278273.3, 285214.0, 291777.1, 322276.9, 344470.7, 367205.0, 436123.8, 1185872.6, 1490154.6, 1542686.0, 1682046.4, 1722954.6, 1814993.0, 1894191.9, 1981690.6, 2379718.5, 2900183.8, 2378307.3, 2149174.9, 1996344.3, 2081294.2, 2310249.0, 2512972.9, 3026604.3, 3398114.7, 3191325.5, 2767033.4, 2628427.4, 2659212.4, 2665081.8, 2440688.7, 2172609.9, 1908500.5, 1353933.3, 905849.9, 796442.1, 717663.7, 793251.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.294, 1.329, 1.405, 1.357, 1.45, 1.466, 1.652, 1.743, 1.597, 1.22, 1.154, 1.099, 0.892, 0.931, 0.875, 0.857, 0.69, 0.587, 0.579, 0.481, 0.512, 0.47, 0.452, 0.455, 0.512, 0.517, 0.463, 0.539, 0.635, 0.715, 0.72, 0.753, 0.805, 0.721, 0.631, 0.633, 0.668, 0.72, 0.518, 0.548, 0.564, 0.629, 0.643, 0.64, 0.621, 0.636, 0.665, 0.326, 0.332, 0.43, 0.433, 0.378, 0.577, 0.793, 1.025, 1.049, 1.106, 1.352, 1.54, 1.433, 1.44, 1.439, 1.226, 1.25, 1.173, 1.272, 1.366, 1.373, 1.393, 1.454, 1.368, 1.376, 1.367, 0.97, 0.756, 0.973, 0.901, 1.013, 1.383, 1.568, 1.703, 1.725, 1.722, 1.809, 1.887, 1.515, 1.488, 1.428, 1.663, 1.707, 1.676, 1.684, 1.775, 1.885, 1.956, 2.103, 2.599, 2.667, 2.468, 2.404, 2.384, 2.398, 2.395, 2.394, 2.456, 2.512, 1.933, 1.715, 1.592, 1.545, 1.605, 1.632, 1.732, 1.781, 1.612, 1.36, 1.273, 1.267, 1.289, 1.18, 1.05, 0.918, 0.647, 0.432, 0.375, 0.337, 0.41], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.13, 62.49, 97.53, 79.09, 26.01, 101.99, 109.52, 126.87, 288.65, 371.21, 187.31, 128.73, 129.3, 79.72, 77.49, 71.9, 105.94, 68.47, 45.73, -6.66, -14.37, -25.59, -26.36, -65.63, -80.21, -86.24, -66.28, -69.74, -64.74, -37.52, -29.69, -61.74, -146.45, -190.04, -195.22, -183.35, -163.21, -71.7, -48.43, -104.06, -96.01, -100.34, -77.88, -96.94, -83.58, -75.41, -91.84, -203.79, -232.84, -219.92, -182.31, -160.99, -137.85, -110.76, -88.58, -90.34, -72.62, -74.84, -58.28, -75.83, -84.89, -99.79, -13.23, 25.82, -63.97, -142.94, -109.4, -265.16, -214.65, -181.42, -103.65, -88.95, -123.48, -153.34, -168.57, -157.69, -116.34, -102.81, -85.69, -78.8, -76.44, -71.88, -82.31, -84.07, -64.73, 45.6, 102.76, 113.18, 215.83, 250.02, 199.07, 141.81, 112.75, 99.09, 89.5, 74.05, 43.0, 49.46, 97.22, 94.01, 44.03, 42.77, 60.24, 40.35, 79.18, 267.96, 472.99, 231.94, 154.64, 99.67, 76.09, 103.53, 68.85, 60.04, 136.94, 189.33, 100.34, 74.54, 88.81, 115.09, 98.81, 132.18, 227.8, 210.96, 148.46, 138.42, 100.76, 71.64, 77.91, 50.63, 41.32, 33.23, 14.83, 9.82, -28.94, 18.65, 75.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7434, 7.9953, 5.0646, 8.6149, 12.0367, -0.6993, 1.6018, 5.6075, 3.5294, -2.9412, 6.7599, 6.5116, 14.787, 24.105, 27.8302, 19.2941, 13.3183, 9.6491, 11.8568, 20.6573, 16.8919, 22.1239, 16.8182, 20.0466, 8.2969, 4.8035, 6.3319, -7.6923, -13.4686, -7.6923, -6.7729, -3.6, -3.2, -7.393, -7.1291, -13.9493, -9.144, -13.2039, -11.2903, -12.9167, -11.9097, -12.0833, -3.1983, -6.3394, -9.1492, -11.5607, -12.6054, -10.9064, -12.0154, -10.4881, -8.72, -9.2938, -18.56, -13.7494, -19.0262, -16.1249, -25.8988, -23.75, -19.3299, -17.9949, -20.9845, -17.3127, -21.1886, -18.0412, -21.3368, -19.1892, -12.2324, 3.6474, 2.5237, -7.1207, -6.8404, -2.623, -16.2939, -15.9875, -14.7541, -13.75, -8.5246, -20.1258, -20.915, -22.408, -19.5122, -31.6716, -27.6923, -20.3333, -16.4336, -20.5387, -10.3053, -15.2985, -12.6923, -15.2174, -3.5842, 5.5118, 13.6364, 36.2069, 57.5757, 46.9528, 37.9617, 35.6527, 36.9958, 41.4576, 35.2298, 32.4538, 41.8811, 35.8077, 21.3197, 22.5709, 20.2291, 7.0, -8.2857, 2.8125, 28.0528, 44.2244, 41.1765, 32.0513, 36.3636, 43.7722, 42.5249, 38.0471, 39.3443, 75.57, 80.9062, 54.7468, 54.4872, 55.6231, 38.9175, 19.4508, 38.1944, 89.0777, 79.0123, 73.0198, 66.8998, 68.5366, 61.8824, 28.2004, 14.8479, 33.7423, 34.0249, 21.4844, 19.295, 14.3678, 13.4003, -12.837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 100.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -16.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -80.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -100.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.32, 3.1193, 2.9947, 3.5525, 3.7462, 5.0276, 3.3453, 3.3431, 2.3368, 1.405, 1.5649, 1.1108, 0.4926, 0.2345, 0.032, 0.4264, 0.2409, -0.2516, -0.1216, -0.5245, -0.9808, -1.9253, -2.2835, -3.2835, -2.8975, -3.2174, -1.904, -2.6276, -3.0945, -2.9198, -2.9918, -2.8705, -2.7575, -2.5828, -2.3314, -3.0274, -4.7595, -4.5382, -4.9354, -4.504, -5.1371, -5.0942, -4.6011, -4.225, -4.7879, -3.9979, -4.5357, -3.6603, -3.9748, -4.0149, -4.3176, -1.5158, -2.023, -2.9844, -3.4927, -2.7766, -4.26, -3.7243, -3.9066, -2.9673, -2.6168, -3.5537, -4.007, -4.3295, -4.1706, -3.8364, -3.5724, -3.2337, -3.0911, -3.0982, -3.0351, -3.3434, -3.2243, -2.7313, -0.8925, -0.7663, -0.2359, 1.8435, 4.271, 3.4182, 2.7154, 2.8369, 3.2533, 3.7822, 3.1864, 2.4262, 3.4939, 3.2636, 3.5514, 3.4084, 3.3533, 3.5976, 3.2336, 3.884, 6.5961, 8.8433, 8.4352, 7.2318, 6.6977, 6.4436, 7.4775, 6.304, 6.7944, 12.2448, 12.969, 9.1275, 8.3112, 9.3737, 10.432, 9.42, 12.96, 21.745, 18.7775, 17.18, 17.4625, 15.5575, 14.8875, 14.585, 11.5975, 11.6125, 10.675, 8.755, 8.6475, 5.315, 8.39, 7.67], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.904282, 121.063608, 67.188679, 45.356055, 33.420031, 25.968169, 20.89204, 17.197501, 14.382132, 12.211739, 10.487743, 9.087565, 7.985921, 7.108422, 6.36241, 5.713698, 5.145575, 4.644065, 4.206712, 3.82487, 3.507661, 3.213863, 2.94558, 2.688618, 2.438613, 2.204636, 1.9838, 1.772479, 1.574659, 1.3908, 1.227926, 1.085343, 0.955795, 0.842478, 0.739282, 0.642509, 0.544584, 0.44629, 0.342824, 0.243031, 0.147071, 0.071673, 0.005009, -0.057094, -0.114254, -0.16656, -0.211563, -0.251292, -0.283226, -0.309345, -0.336714, -0.385243, -0.443515, -0.510747, -0.578444, -0.650899, -0.722614, -0.787916, -0.840358, -0.889239, -0.924225, -0.954655, -0.972664, -0.986109, -0.997614, -1.012203, -0.999639, -0.973278, -0.952459, -0.93979, -0.928457, -0.933551, -0.946596, -0.967894, -0.982921, -0.990179, -1.003868, -1.02807, -1.062576, -1.101977, -1.139924, -1.175037, -1.199787, -1.217084, -1.226558, -1.230608, -1.233913, -1.234285, -1.225775, -1.186647, -1.126585, -1.045472, -0.925117, -0.745164, -0.544532, -0.35103, -0.169119, -0.002342, 0.153015, 0.280619, 0.371556, 0.447625, 0.505767, 0.556152, 0.597322, 0.630934, 0.662396, 0.685737, 0.714525, 0.784757, 0.913426, 1.065575, 1.210193, 1.331971, 1.429312, 1.518949, 1.580555, 1.6276, 1.731317, 1.872814, 1.979506, 2.04892, 2.101849, 2.151908, 2.180368, 2.229559, 2.381086, 2.548587, 2.694043, 2.814726, 2.890407, 2.923741, 2.919488, 2.86173, 2.771738, 2.656161, 2.513886, 2.365479, 2.197131, 2.051012, 1.922273], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7809, 104.8374, 97.3077, 86.9173, 76.2179, 66.1679, 57.1128, 49.1297, 42.1802, 36.1865, 31.0467, 26.6549, 22.9211, 19.7586, 17.0793, 14.8062, 12.8741, 11.2281, 9.8238, 8.624, 7.6007, 6.7234, 5.9678, 5.312, 4.7373, 4.2308, 3.7814, 3.3796, 3.0186, 2.693, 2.4, 2.1371, 1.9008, 1.6892, 1.4992, 1.3278, 1.1712, 1.0262, 0.8895, 0.7602, 0.6376, 0.5244, 0.4205, 0.325, 0.2372, 0.1564, 0.0828, 0.016, -0.0438, -0.0969, -0.1449, -0.193, -0.2431, -0.2966, -0.353, -0.4126, -0.4746, -0.5372, -0.5979, -0.6561, -0.7098, -0.7587, -0.8015, -0.8384, -0.8703, -0.8987, -0.9189, -0.9297, -0.9343, -0.9354, -0.934, -0.9339, -0.9364, -0.9427, -0.9508, -0.9587, -0.9677, -0.9798, -0.9963, -1.0175, -1.042, -1.0686, -1.0948, -1.1193, -1.1407, -1.1587, -1.1737, -1.1859, -1.1938, -1.1924, -1.1792, -1.1525, -1.107, -1.0346, -0.9366, -0.8195, -0.6894, -0.552, -0.411, -0.2727, -0.1438, -0.0255, 0.0807, 0.1758, 0.2601, 0.3343, 0.3999, 0.4571, 0.5086, 0.5638, 0.6337, 0.7201, 0.8181, 0.9209, 1.0226, 1.1218, 1.2136, 1.2964, 1.3834, 1.4813, 1.5809, 1.6745, 1.76, 1.8384, 1.9068, 1.9713, 2.0533, 2.1523, 2.2607, 2.3715, 2.4753, 2.565, 2.6359, 2.681, 2.6992, 2.6906, 2.6552, 2.5973, 2.5173, 2.424, 2.3237], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5769, 32.2367, 34.3687, 33.5163, 33.1725, 27.754, 21.2416, 17.0851, 10.8224, 3.8033, -1.4357, -6.0335, -8.749, -11.3648, -13.0371, -13.6228, -14.7401, -14.4965, -15.733, -16.4735, -17.9726, -18.6502, -19.5492, -17.8984, -17.5966, -18.0131, -18.9147, -19.8052, -19.854, -19.3898, -18.3733, -16.2435, -15.8215, -18.959, -21.7743, -25.2409, -27.0904, -31.3264, -34.7284, -36.5401, -37.4398, -39.1829, -38.9461, -39.0146, -35.7243, -34.05, -31.9548, -29.7344, -21.0158, -14.4039, -12.3571, -11.8268, -9.5837, -13.1867, -15.723, -19.0125, -20.5008, -20.4967, -23.6247, -29.2415, -33.9808, -36.4499, -39.8568, -42.1489, -40.6464, -38.7881, -37.4915, -35.2438, -34.4109, -31.6061, -28.4128, -20.1946, -11.3078, -1.8828, 13.1767, 33.5496, 47.8544, 57.2727, 64.5503, 71.2576, 77.3895, 78.3956, 73.4604, 71.3542, 66.752, 57.633, 47.9229, 40.343, 32.8274, 23.4257, 18.4421, 22.5316, 34.0417, 45.3404, 51.3171, 57.6653, 63.7755, 69.8296, 72.5966, 74.8474, 89.2025, 101.5009, 99.2761, 94.336, 91.6449, 88.0592, 80.6364, 80.5619, 95.8194, 106.5652, 112.4835, 111.7347, 110.535, 111.0244, 105.1874, 93.7022, 85.4515, 77.5695, 64.3623, 49.4576, 36.4213, 28.4064, 16.8809], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 16.67, 11.95, 19.05, 26.98, -1.78, 3.91, 13.48, 8.02, -7.18, 14.72, 14.29, 35.76, 48.79, 52.68, 31.78, 24.08, 18.8, 23.56, 40.37, 36.59, 43.48, 28.91, 34.96, 16.1, 8.73, 11.2, -19.61, -37.82, -24.53, -22.08, -10.84, -9.52, -23.46, -22.7, -56.2, -43.93, -53.97, -49.12, -51.67, -46.77, -46.77, -10.34, -18.58, -24.78, -34.85, -37.85, -33.65, -39.05, -34.99, -30.06, -30.48, -46.29, -36.69, -51.41, -42.97, -81.72, -79.83, -65.22, -58.33, -61.83, -46.21, -51.25, -40.7, -45.36, -41.52, -28.57, 6.25, 4.08, -10.7, -9.86, -3.6, -20.48, -20.48, -18.52, -18.03, -11.21, -26.23, -26.23, -27.13, -23.73, -58.7, -52.94, -40.94, -34.81, -48.03, -29.03, -43.16, -37.93, -53.85, -9.09, 16.28, 40.74, 75.0, 83.65, 61.25, 45.8, 44.66, 45.58, 49.56, 38.97, 33.25, 39.13, 34.87, 26.82, 28.14, 26.48, 12.53, -22.7, 7.44, 52.15, 63.21, 58.88, 43.86, 49.09, 60.0, 60.95, 50.22, 51.72, 67.44, 69.06, 40.71, 39.72, 41.5, 36.92, 22.55, 36.91, 60.26, 48.78, 43.32, 42.64, 41.38, 39.43, 27.34, 14.19, 31.31, 31.06, 21.07, 20.16, 13.76, 14.55, -27.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0561, 0.0115, 0.2353, 0.6708, 2.238, 1.5284, 1.6694, 0.7609, 0.5913, 0.726, 1.0366, 0.4804, 0.8504, 0.7289, 0.6247, 3.4839, 7.3846, 3.0461, 2.2698, 3.7487, 1.4526, 1.3061, 1.156, 2.5808, 2.3279, 0.7587, 1.1072, -0.0744, -0.4659, 0.1977, -0.0681, -0.6066, -0.5687, 0.6456, -0.0314, 0.1071, 0.5426, 0.8915, 0.3864, -0.351, -0.4349, -0.1169, -1.2333, -1.0144, 0.3854, 1.1007, -0.425, -0.2975, -0.729, -0.0641, -0.5356, -0.3723, -0.3191, -0.1467, -0.4128, -2.1094, -1.7681, -1.6157, -1.3047, -1.2652, -0.9976, -0.8952, -0.6271, -0.5375, -0.3606, -0.2957, -0.5339, -0.6512, -0.8052, 1.0322, 2.0195, 0.3759, -0.5857, -0.6222, -1.094, -1.4183, -1.1623, -0.3021, -0.4124, -0.2267, -0.8352, -1.4635, -1.6149, -0.977, -0.8508, -0.5424, -0.3914, -0.5158, -0.4154, -0.2291, -0.7171, -0.3343, 1.6293, 1.5702, 1.5795, 4.1442, 4.2531, 3.8102, 2.5016, 1.33, 1.2685, 1.3445, 1.2595, 0.901, 0.6437, 5.1803, 4.4189, 1.409, 0.8006, 1.6077, 0.7637, 1.3117, 4.1672, 17.9076, 8.3565, 6.7484, 4.4558, 2.2193, 5.5451, 2.8672, 2.0648, 7.2912, 11.5782, 5.867, 3.9646, 3.3411, 6.3924, 5.8506, 8.5291, 14.8821, 14.2632, 8.7756, 8.7577, 5.3066, 3.5199, 4.0385, 2.9759, 1.2364, 1.2241, 1.6921, 0.7432, 0.6299, 2.3042, 5.9607], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9673, -0.6281, -0.6602, -0.4806, -0.0647, 0.5049, 0.1769, -0.1773, -0.5174, -0.1694, -0.2853, -0.2872, -0.3862, -0.124, 0.5394, 0.1152, 1.4146, 1.4683, 0.6493, 0.5931, 0.4718, 0.2826, 0.1326, -0.1483, -0.5291, -0.4353, -3.3276, -1.311, -1.3614, -1.2095, -1.9018, -1.2889, -1.0804, -1.6145, -0.8842, -0.6605, -0.4808, -0.3025, -0.5517, -1.6303, -2.695, -2.4196, -1.9583, -1.6541, -1.4056, -0.7685, -0.9391, -1.0452, -0.8692, -0.7651, -1.2833, -1.1667, -1.1135, -1.0346, -3.123, -2.8104, -2.3288, -2.3166, -2.1458, -1.9194, -1.6986, -1.1755, -1.3281, -1.2385, -1.0616, -0.763, -1.2348, -1.3522, -1.3192, -1.4912, -0.5038, -1.026, -1.2399, -0.6222, -2.2155, -1.9324, -1.6764, -1.0965, -0.8797, -1.3949, -1.9567, -2.3047, -2.5028, -1.3976, -1.1311, -0.9162, -0.9055, -0.656, -0.6023, -1.0703, -0.7171, -0.6614, -0.567, 0.8225, 0.6916, 0.5928, 1.5429, 1.6602, 1.1516, 1.33, 0.9685, 0.3445, 0.5095, -0.449, -0.3563, 0.0803, 0.6189, -0.541, -0.0494, -0.0923, -0.1863, -0.1383, 0.6672, 3.3076, 2.6065, 1.9984, 0.6058, 1.0693, 0.8951, 0.8672, 0.1148, -0.0588, 5.0782, 1.017, -0.3854, 1.1911, 1.6924, 1.2506, 0.6291, 2.6821, 5.9632, 3.4756, 3.5077, 2.3566, -1.1801, 0.8885, -0.6741, -0.6636, -0.9259, -2.4079, -2.1568, -4.2701, -3.2458, 1.1607], "thermo_temp": [null, 0.8507, 2.2813, 1.508, 1.392, 2.716, 0.8955, 0.3838, 0.9381, 2.6865, 1.2366, 1.194, 1.4498, 0.8529, 0.8955, 1.1514, 2.3027, 1.0234, 1.4925, 0.9381, 1.1087, 0.8955, 1.3219, 0.7676, 1.2366, 0.8529, 0.0853, 3.3688, 5.97, 1.5778, 1.6204, 3.1556, 0.9808, 1.0234, 1.0234, 2.7291, 2.8571, 1.194, 4.4348, 1.2366, 0.8955, 1.4072, 1.8336, 0.6823, 0.5117, 2.2601, 0.8529, 0.7676, 1.0234, 1.194, 0.9381, 1.2793, 2.2601, 2.3027, 0.7249, 0.6396, 1.791, 1.8692, 0.5607, 0.7477, 0.2336, 0.7009, 0.7477, 0.7944, 0.7944, 0.8879, 2.7103, 0.7009, 0.5607, 0.7009, 0.8411, 0.6542, 0.7009, 0.2804, 0.7009, 0.7009, 0.7009, 0.7009, 0.9813, 0.7009, 0.5607, 2.5234, 2.5234, 1.4019, 0.6542, 0.514, 1.9159, 0.514, 0.514, 1.1215, 0.4673, 1.1682, 1.1215, 0.9346, 0.9346, 0.4206, 0.2804, 0.3738, 0.514, 0.1402, 0.1869, 0.8411, 0.0, 0.3271, 2.1963, 0.7477, 0.8879, 3.5514, 2.7103, 2.15, 1.35, 0.0, 0.3, 1.0, 0.75, 1.35, 1.0, 5.1, 4.15, 1.95, 0.85, 1.7, 0.95, 1.45, 3.55, 15.2, 5.75, 4.75, 3.85, 1.15, 4.65, 2.0, 1.95, 7.35, 6.5, 4.95, 4.35, 2.15, 4.7, 4.6, 7.9, 12.2, 8.3, 5.3, 5.25, 2.95, 4.7, 3.15, 3.65, 1.9, 2.15, 4.1, 2.9, 4.9, 5.55, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3652, 1.3418, 1.3149, 1.3395, 1.251, 1.1864, 1.18, 1.3841, 1.3185, 1.3502, 1.2752, 1.245, 1.1814, 1.207, 1.1271, 1.147, 1.0935, 0.9102, 1.3572, 2.1959, 2.0835, 1.9993, 2.2096, 1.9861, 1.8111, 1.6679, 1.8608, 2.042, 1.8878, 2.3509, 2.1483, 1.9205, 1.8272, 1.8283, 1.62, 1.4185, 1.5715, 1.4408, 1.3184, 1.2648, 1.2519, 1.1949, 1.2102, 1.4011, 1.565, 1.4123, 1.2718, 1.3662, 1.4576, 1.2946, 1.1951, 1.0203, 0.9622, 0.9232, 0.8998, 0.8806, 0.882, 1.2144, 1.121, 1.0191, 0.9613, 0.9394, 0.8876, 0.8536, 0.7494, 0.7406, 0.7334, 0.7275, 0.7226, 0.7697, 0.7572, 0.7214, 1.0491, 1.3171, 1.3325, 1.2092, 1.0828, 1.2343, 1.1033, 0.9962, 1.019, 0.9187, 0.964, 0.9927, 0.9821, 0.9735, 0.8729, 0.7652, 0.694, 0.6613, 0.5666, 0.4975, 0.56, 0.4582, 0.4343, 0.7547, 0.7534, 0.7779, 1.2822, 1.5418, 1.6524, 1.5974, 1.307, 1.1239, 1.1014, 1.0375, 1.0943, 1.0772, 1.8086, 2.2343, 2.1826, 1.9403, 1.8966, 1.7245, 1.6746, 2.0156, 4.4127, 4.6559, 4.673, 4.5234, 3.91, 4.0446, 3.6728, 3.3596, 4.0851, 4.5242, 4.6016, 4.5559, 4.1184, 4.2242, 4.2925, 4.9484, 6.2669, 6.6365, 6.3935, 6.1856, 5.5973, 5.4342, 5.0189, 4.77, 4.2482, 3.8667, 3.9091, 3.7256, 3.9392, 4.232, 4.3353], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0283, 1.0348, 1.0709, 1.0603, 1.0549, 1.0873, 0.971, 0.9765, 1.0184, 1.0333, 0.9897, 1.0366, 1.1571, 1.1296, 1.1818, 1.1822, 1.1341, 1.0944, 1.1054, 1.121, 1.1339, 1.1095, 1.0955, 1.1017, 0.9945, 1.0423, 1.0133, 1.0142, 0.913, 0.9167, 0.9431, 0.9131, 0.9442, 0.9511, 0.9568, 0.9556, 0.949, 0.8742, 0.9552, 0.8525, 0.8723, 0.8691, 0.9332, 0.9418, 0.9171, 0.9286, 0.8786, 0.8676, 0.8167, 0.8068, 0.8271, 0.9013, 0.824, 0.8034, 0.7892, 0.7637, 0.7117, 0.6265, 0.6627, 0.7025, 0.6865, 0.6865, 0.7371, 0.7309, 0.6601, 0.6386, 0.798, 0.8347, 0.9296, 0.9064, 0.8881, 0.8938, 0.827, 0.808, 0.8307, 0.8445, 0.8514, 0.8078, 0.8125, 0.7859, 0.7736, 0.8026, 0.6875, 0.7265, 0.7532, 0.7578, 0.8333, 0.7668, 0.7802, 0.7394, 0.802, 1.0466, 1.1489, 1.209, 1.344, 1.2821, 1.2417, 1.2672, 1.2672, 1.2198, 1.2301, 1.2007, 1.1879, 1.1707, 1.1582, 1.0522, 1.0734, 1.0696, 1.0027, 0.9886, 1.056, 1.098, 1.0894, 1.0876, 1.0572, 1.0914, 1.0863, 1.0857, 1.0744, 1.1024, 1.185, 1.1155, 1.0934, 1.1189, 1.1133, 1.0835, 1.0846, 1.1376, 1.2076, 1.1671, 1.1755, 1.1644, 1.1275, 1.1558, 1.058, 1.1153, 1.1321, 1.0769, 1.0673, 1.0332, 1.0507, 1.0671], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9107, 0.8802, 0.8584, 0.8937, 0.8689, 0.9364, 0.9396, 0.9225, 0.8874, 1.0051, 0.9333, 0.9058, 0.8771, 0.7139, 0.5928, 0.7993, 0.8966, 0.8182, 0.9161, 0.8754, 0.8696, 0.8192, 0.8482, 0.8829, 0.9019, 0.9454, 0.9614, 1.051, 1.2463, 1.119, 1.1032, 1.1257, 1.0613, 1.0602, 1.0432, 1.1169, 1.1508, 1.1214, 1.1716, 1.089, 1.1371, 1.1753, 1.0693, 0.9938, 1.0778, 1.1551, 1.1479, 1.1192, 1.183, 1.2009, 1.1641, 1.106, 1.1289, 1.2916, 1.2023, 1.2116, 1.3404, 1.4538, 1.3056, 1.3223, 1.2659, 1.3135, 1.2669, 1.257, 1.2609, 1.2892, 1.3153, 0.905, 0.838, 0.9632, 1.0441, 0.9966, 1.0, 1.0341, 1.0376, 0.9665, 0.9783, 0.997, 1.0476, 1.0821, 1.0831, 1.2072, 1.3359, 1.188, 1.0779, 1.139, 1.1667, 1.0933, 1.1703, 1.2848, 0.9851, 0.9689, 0.8457, 0.5451, 0.5177, 0.6019, 0.6913, 0.7568, 0.7467, 0.7273, 0.7364, 0.7699, 0.7575, 0.6226, 0.7498, 0.8753, 0.9014, 0.9776, 1.0442, 1.0114, 0.8216, 0.4796, 0.7441, 0.7938, 0.844, 0.8735, 0.8111, 0.9355, 0.9367, 0.7761, 0.7007, 0.8119, 0.834, 0.8489, 0.8492, 1.0835, 0.8767, 0.7504, 0.7285, 0.7763, 0.8142, 0.8209, 0.8362, 0.8961, 0.9777, 0.9262, 0.8999, 0.8956, 0.9587, 0.9625, 0.9843, 1.057], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39141.12, 37281.84, 35612.53, 31825.41, 66709.17, 65613.39, 46410.79, 25394.31, 30884.37, 33929.74, 13484.15, 10574.48, 16998.09, 14569.79, 12488.39, 121073.66, 218887.77, 137113.69, 111565.28, 90130.81, 77254.98, 77336.12, 68659.67, 151648.94, 69424.43, 59967.63, 18768.62, 12615.74, 14630.54, 7304.05, -3089.12, -2811.99, -2410.28, 11029.67, 9641.83, 5739.08, 9026.19, 4284.93, 3106.99, -7687.3, -12187.35, -28319.78, -23099.02, -23340.86, 11674.41, -7474.99, -9965.0, -8279.15, -7199.49, -5939.0, -5090.57, -4249.92, -3620.25, -5418.33, -58576.57, -50076.16, -44502.29, -35983.9, -35107.59, -30405.98, -25297.31, -21682.0, -19679.62, -16664.78, -14400.55, -11623.21, -15135.73, -15373.3, -14151.13, 35659.03, 17361.03, -3842.58, -5868.87, -5015.34, -24145.36, -20656.57, -17796.2, -8031.99, -6532.31, -15304.9, -28924.59, -32513.8, -28730.74, -23610.64, -20161.95, -16982.58, -14556.49, -12498.46, -10750.03, -13472.21, -11547.6, -9107.71, 72111.38, 61504.37, 57950.7, 174902.68, 254890.07, 188058.46, 155503.91, 133289.07, 114492.12, 99786.41, 82465.63, 65630.54, 61875.47, 11008.4, 60369.26, 55750.32, 49392.87, 57612.85, 42715.56, 68895.16, 361554.32, 2949503.25, 2418068.32, 1787446.56, 1417850.05, 1210375.51, 1221905.08, 898399.13, 888805.83, 4219396.36, 4462690.16, 2663689.0, 2243619.84, 2023383.72, 2338828.3, 1642974.19, 3047605.56, 10716206.73, 7324852.73, 5873915.78, 5238727.65, 4323036.56, 3681917.0, 3167214.46, 2403077.32, 2085341.46, 1763491.93, 1393595.53, 1245900.25, 711690.52, 1119590.47, 983832.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0459, 0.7558, 1.0347, 0.4937, 0.0149, 1.1886, 0.9477, 0.9253, 2.8315, 2.5362, 0.9744, 0.6833, 0.5234, 0.3305, 0.8262, 0.8848, 2.0394, 0.3433, 0.323, -0.5394, -1.2793, -1.0799, -1.4083, -1.9083, -1.9925, -2.0031, -1.4317, -1.3742, -1.6684, -0.581, -0.8454, -1.1492, -1.8709, -1.9136, -2.7387, -2.1737, -2.291, -0.5639, -1.1504, -1.3584, -1.2544, -1.3264, -1.22, -1.1722, -1.0798, -0.9886, -1.789, -3.0336, -2.8053, -3.2226, -2.6172, -3.0476, -2.9975, -2.5202, -2.1669, -2.7201, -1.9431, -2.5164, -1.3925, -1.764, -1.9159, -2.3143, 0.3797, -0.2956, -1.361, -1.8832, -1.1086, -2.1893, -1.8376, -2.1449, -1.3423, -1.1694, -2.2547, -2.5222, -2.7243, -2.5678, -2.3727, -2.1974, -1.9182, -1.84, -1.9065, -1.8925, -2.1332, -1.5748, -0.8785, 0.8119, 0.9509, 1.2395, 2.3516, 4.2745, 3.1875, 2.2847, 2.2027, 2.2529, 2.4339, 1.4657, 0.5866, 1.4849, 0.5679, 0.8658, 0.8578, 0.8461, 1.0078, 0.683, 1.325, 3.6313, 2.1864, 1.6359, 0.2285, -0.2025, -0.3575, 0.735, -0.3487, 0.2525, 5.6688, 6.3413, 2.5313, 1.93, 3.1613, 4.2188, 2.95, 6.315, 13.0988, 9.6325, 7.52, 7.385, 5.8175, 5.3475, 5.1487, 2.215, 2.5025, 1.8312, 0.3663, 0.9188, -1.8162, 2.0362, 1.8988], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 181315.5306, 160672.7553, 140981.2104, 107077.8973, 93221.1877, 113638.3492, 124237.8534, 91853.852, 81550.8675, 51994.2824, -605.5736, 318.528, 49356.7489, 45219.5052, 35265.6442, 42277.8243, 44004.6866, 42238.2952, 92992.7278, -4013.535, -118701.7302, -184323.5481, -314683.5207, -346092.8319, -299827.3869, -228869.6242, -73467.3363, -26820.3584, 6739.4379, 52633.0756, 63887.3536, 91164.5261, 85747.6628, 76768.8411, 68260.5495, 60260.4522, 67180.6419, 68809.7066, 61388.7725, 46813.4936, 10839.2438, -8556.9715, -24724.1248, -18844.4869, -38300.597, -37198.4058, -31604.1297, 5568.6838, -23437.0511, -47304.1199, -55892.7154, -53779.2131, -54660.0708, -36239.6879, -20639.092, -11306.5671, -12268.9372, -48653.1186, -56381.5129, -60692.7185, -46639.147, -49353.1272, -53454.3348, -49968.7741, -43989.1107, -41272.0111, -35761.9239, -30626.7587, -24157.595, -15205.592, -9071.7128, -9606.4702, 33229.1264, 31706.9928, 4403.7654, -15933.579, -22804.8946, -37056.3741, -39204.3545, -36764.3307, -31158.4059, -21555.2907, -34171.6717, -67617.0794, -71063.1177, -24937.5319, -17248.8801, -13137.1244, -10260.7586, -6926.4408, -5273.8161, -5884.85, -16874.6401, -19836.4052, -13863.9541, 47729.9623, 57671.727, 50870.2228, 58787.828, 150137.1334, 169175.429, 155510.9605, 135783.5905, 118997.5674, 113564.8245, 91914.4456, 64799.3831, 60334.8682, -359949.3733, -775304.7348, -854154.2005, -785602.3594, -674703.3117, -525014.9865, -343128.7547, -87441.7731, -1766402.2525, -2727581.89, -3307427.4647, -3423357.6742, -3130955.5072, -2822115.313, -2613819.6824, -2028761.0281, -566430.019, -1047359.8292, -1446060.8934, -1474813.48, -1272856.6769, -1265499.5216, -1641981.4165, -1486501.8466, -149691.5531, -291852.9122, -375784.9446, -442122.0937, -413909.7449, -59784.1935, 135739.455, 83062.2743, 108894.8761, 137467.4885, 99276.2058, 149805.8998, 170938.4014, 411994.5859, 69199.7032], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.19, 79.39, 81.07, 80.19, 74.45, 67.24, 67.33, 70.35, 65.41, 60.03, 65.05, 66.02, 68.14, 73.14, 82.13, 73.26, 64.08, 68.71, 71.61, 75.43, 75.49, 78.26, 76.27, 74.79, 68.78, 68.05, 66.42, 64.72, 48.75, 53.17, 57.51, 50.39, 51.95, 47.03, 47.86, 32.64, 39.95, 39.97, 46.24, 42.85, 45.84, 35.91, 50.12, 58.56, 57.37, 49.47, 48.53, 52.44, 44.85, 40.76, 41.48, 44.68, 43.31, 49.8, 49.87, 52.22, 37.44, 11.25, 14.61, 16.0, 15.84, 8.61, 9.65, 6.95, 5.22, 4.94, 8.0, 37.05, 53.52, 48.65, 49.84, 51.91, 44.78, 44.72, 45.46, 50.14, 51.35, 47.34, 42.0, 40.21, 36.71, 30.81, 18.75, 23.14, 22.9, 22.85, 25.59, 23.22, 23.28, 17.01, 43.46, 48.68, 64.86, 83.64, 93.27, 79.5, 77.07, 76.93, 78.64, 79.19, 78.0, 78.7, 79.2, 89.38, 91.26, 85.01, 85.07, 84.61, 78.14, 84.05, 87.79, 96.64, 76.64, 67.8, 60.35, 58.52, 60.51, 55.41, 51.27, 60.78, 69.88, 64.56, 63.32, 63.66, 66.61, 51.47, 61.42, 73.09, 80.53, 76.26, 77.0, 76.4, 75.59, 73.71, 67.06, 70.47, 70.88, 68.93, 66.32, 70.1, 67.75, 58.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.4178, 251.8394, 47.2927, -45.3714, 187.185, -33.5026, 5.1213, 1756.8499, 172.4511, -94.1423, -60.6284, -59.7945, -91.2081, 853.9107, 615.4458, 10.9642, -45.5782, 323.6216, -75.486, 15.9181, -6.363, 201.6625, 22.6037, 415.6525, 527.7476, 319.4794, 1764.4449, -57.978, -83.7552, -88.6222, -91.8767, -65.9651, -64.9207, -60.2487, 44.3136, -82.4643, -95.5621, 12.2661, -53.4352, 274.4315, -80.4093, -32.364, 16.477, 579.5703, 179.386, -74.4137, -66.6148, -32.9358, -61.3684, -79.0085, -70.9216, -78.5131, 43.1156, -92.5685, 12.4658, -35.0418, -75.4341, -87.1685, -67.7489, -99.9109, 127.6472, -94.1529, -97.3208, -51.1653, 1812.7962, 181.3411, -93.5285, 1237.5946, 526.8178, 107.9498, -30.9814, -99.1234, 493.0117, 2714.2857, -85.5253, 3227.5098, 1412.3818, 600.8556, 205.5516, 125.222, 961.7074, -42.6133, -95.411, -90.0161, 53.6708, 420.3883, -93.4639, 7994.3147, -100.0, -74.9893, 1844.6756, -21.3405, -43.248, 295.5821, 153.7744, 177.298, 725.8593, -95.3218, -73.0706, 3492.0709, 415.3458, -44.5308, null, 8598.3029, 160.5872, 512.8776, 0.4492, -33.2265, -28.7737, 26.0192, 1432.0911, 1439158.2061, 26929.4221, 5084.2107, 7885.95, 1458.9576, 2525.1519, -25.3886, 24.3446, 1414.4896, 5165.2451, 660.321, 238.9207, 76.0308, 336.673, -60.4997, -0.7157, 212.2715, 111.0967, 215.9388, 62.6089, -14.6352, -0.8695, -87.5964, -84.9639, -87.1625, -47.017, 47.0482, -89.0699, -63.6066, -70.8589, -72.8455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.05, 28.1, 26.6, 26.93, 27.29, 25.05, 24.92, 31.35, 31.6, 33.56, 33.14, 33.18, 30.31, 29.81, 29.81, 30.84, 33.15, 32.97, 33.44, 32.89, 32.4, 32.46, 32.38, 32.05, 30.41, 30.74, 30.74, 22.95, 21.87, 19.51, 19.6, 20.59, 20.63, 20.97, 21.53, 18.03, 20.13, 20.58, 20.34, 19.97, 19.68, 19.69, 19.51, 19.54, 19.56, 19.94, 26.75, 26.95, 26.82, 27.38, 27.96, 27.63, 28.34, 27.99, 27.91, 29.46, 26.68, 27.9, 28.07, 28.02, 28.34, 40.85, 41.35, 42.78, 43.04, 43.41, 43.54, 43.78, 43.69, 44.84, 44.35, 46.51, 46.52, 46.43, 46.21, 45.24, 45.07, 44.45, 44.31, 44.28, 44.03, 32.15, 31.96, 31.08, 38.56, 37.97, 32.57, 38.95, 43.6, 44.64, 45.81, 42.67, 41.49, 40.39, 41.64, 43.12, 44.0, 44.23, 44.21, 43.99, 43.89, 43.05, 43.25, 43.55, 45.51, 47.75, 48.15, 45.62, 40.91, 39.31, 38.41, 39.58, 39.7, 52.79, 51.25, 55.97, 55.91, 55.85, 55.98, 56.69, 59.03, 69.41, 71.29, 72.31, 69.19, 68.32, 68.23, 67.32, 68.82, 68.7, 68.65, 68.48, 68.46, 59.76, 62.56, 57.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6871, 0.7489, 0.6102, 0.4941, 0.7798, 0.7576, 0.7445, 1.3018, 1.2988, 0.9348, 0.8517, 0.7872, 0.7652, 0.8581, 0.8711, 1.0864, 0.7195, 0.7093, 0.5383, 0.4186, 0.4768, 0.426, 0.3506, 0.3529, 0.3622, 0.4879, 0.5049, 0.4384, 0.4937, 0.4347, 0.3704, 0.2073, 0.1826, 0.0378, 0.164, 0.1256, 0.4425, 0.3145, 0.2105, 0.2415, 0.2248, 0.2555, 0.2738, 0.3024, 0.3291, 0.1256, -0.2838, -0.2039, -0.2916, -0.1624, -0.2975, -0.2624, -0.1052, 0.0077, -0.1362, 0.1132, -0.0586, 0.1647, 0.0308, -0.0292, -0.1612, 0.6614, 0.438, 0.1379, -0.0104, 0.1671, -0.225, -0.0977, -0.1606, 0.1131, 0.1801, -0.1226, -0.2216, -0.2909, -0.2331, -0.1558, -0.0867, 0.0118, 0.048, 0.0252, 0.0362, -0.0525, -0.0262, 0.1352, 0.7749, 0.7337, 0.8269, 1.3415, 1.8312, 1.3764, 1.0596, 1.033, 1.0437, 1.08, 0.8114, 0.5455, 0.8316, 0.7024, 0.7509, 0.7438, 0.7468, 0.796, 0.7285, 0.8915, 1.4248, 1.4127, 1.2312, 1.0077, 0.9055, 0.8711, 0.9676, 0.8157, 0.8787, 1.4343, 1.394, 0.9366, 0.8529, 0.9717, 1.045, 0.9025, 1.1667, 1.7403, 1.3642, 1.1768, 1.1652, 1.0205, 0.9571, 0.9297, 0.7115, 0.7418, 0.6931, 0.582, 0.657, 0.4633, 0.7689, 0.7483], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.396, 5.6721, 4.9641, 4.9818, 7.0478, 6.2273, 6.2743, 6.2146, 5.9986, 5.7932, 5.9491, 6.0649, 5.8407, 4.718, 14.45, 16.7869, 15.8586, 15.2169, 14.7601, 14.1494, 13.0151, 12.1378, 12.6043, 11.526, 10.0295, 9.3397, 8.8695, 8.2377, 8.8097, 9.6709, 10.2626, 10.7703, 11.0067, 11.2093, 11.6535, 12.0307, 6.6438, 7.0953, 4.6692, 4.1349, 5.5936, 6.0189, 6.9209, 7.0681, 7.4523, 8.0811, 8.6863, 8.994, 9.5443, 8.8568, 7.8398, 5.7029, 6.3655, 8.459, 9.8662, 11.6005, 12.8729, 12.284, 12.1248, 13.2011, 14.0499, 15.1876, 15.9097, 16.9235, 17.6124, 14.5082, 5.3781, 6.3669, 9.3023, 9.196, 9.6386, 10.2168, 10.4075, 11.9095, 13.0995, 14.2807, 15.0726, 15.5832, 16.9139, 18.4055, 20.0227, 21.3851, 19.5933, 15.1367, 15.3453, 16.1784, 12.2629, 12.8644, 13.7548, 14.5153, 15.1392, 12.1752, 12.084, 13.4791, 23.0467, 31.2357, 29.7602, 28.3636, 26.9962, 25.5298, 23.8401, 22.1393, 20.263, 17.8573, 15.4689, 14.081, 12.4655, 10.8945, 10.4824, 5.523, 7.8019, 20.5998, 28.0167, 26.8484, 25.7824, 24.3978, 22.5456, 20.9609, 19.2036, 17.4397, 28.783, 28.6871, 26.4419, 23.943, 21.3868, 19.7856, 18.9889, 22.2502, 37.1235, 34.8847, 32.5416, 30.3222, 27.7179, 25.1103, 23.9132, 23.1725, 21.3627, 19.3226, 17.8455, 16.5056, 15.2866, 14.3853, 9.0857], "mkt_dynamics": [2.063388, 1.925155, 1.925295, 1.967456, 1.828004, 1.837755, 1.713441, 1.496286, 1.352853, 1.160939, 0.783968, 0.412151, -0.012793, -0.482568, -0.63857, -0.615574, -0.365463, -0.177938, -0.025972, -0.162982, -0.30229, -0.294609, -0.390767, -0.515069, -0.460734, -0.57231, -0.552527, 0.172233, 0.718215, 1.092743, 1.318723, 1.123224, 0.745544, 0.671494, 0.637327, 0.788539, 0.808423, 0.654837, 0.385094, -0.271861, -0.643619, -0.974435, -1.162741, -1.200227, -1.254434, -1.137645, -1.058317, -0.981164, -0.855802, -0.945346, -1.06191, -1.170441, -1.301439, -1.358266, -1.398877, -1.359635, -1.103777, -0.921512, -0.837745, -0.825877, -1.081508, -1.223605, -1.169698, -1.03761, -0.815478, -0.711501, -0.68983, -0.850525, -1.140759, -1.292507, -1.43842, -1.475336, -1.453749, -1.450001, -1.428089, -1.237579, -1.076, -0.793977, -0.428532, -0.219229, -0.041228, 0.330493, 0.58968, 0.750994, 0.806226, 0.517376, 0.218325, -0.109359, -0.306045, -0.38106, -0.421651, -0.438605, -0.375478, -0.51565, -0.622155, -0.749826, -0.971637, -1.039927, -1.017138, -0.931796, -0.672807, -0.491381, -0.445403, -0.325508, 0.156997, 0.508275, 0.95329, 1.511527, 1.613534, 1.737664, 1.658938, 1.405731, 1.109194, 0.925719, 0.808398, 0.662636, 0.543611, 0.499378, 0.481337, 0.427156, 0.305302, 0.116818, -0.085616, -0.057636, 0.314161, 0.790601, 1.333784, 1.643248, 1.638993, 1.441858, 1.265632, 1.112436, 0.977467, 1.190182, 1.414818, 1.480963, 1.442332, 1.185349, 1.037475, 1.022151, 1.301992, 1.635181, 1.785572, 1.893862, 1.7623, 1.428585, 1.08111, 0.784771, 0.39016, 0.090332, -0.208905, -0.501758, -0.649693, -0.828378, -0.898469, -0.831817], "market_activity_top_line": [16.580313, 16.722092, 17.150005, 17.436139, 17.387161, 17.731434, 18.07829, 18.173656, 18.208315, 18.469924, 18.424439, 18.393168, 18.087266, 18.050199, 18.052543, 18.043239, 18.262396, 18.745678, 18.938992, 18.754208, 18.819594, 18.944678, 18.873607, 18.756534, 18.973107, 19.163577, 19.314248, 20.329141, 21.42932, 21.71076, 21.781831, 21.699389, 21.497548, 21.551562, 21.756246, 22.395885, 22.353242, 22.285014, 21.915186, 21.667859, 21.495738, 21.382209, 21.282507, 21.172855, 21.055283, 20.992538, 20.933041, 20.868638, 20.866162, 20.841219, 20.789772, 20.681194, 20.553817, 20.365914, 20.209283, 20.036053, 19.954161, 19.82953, 19.67621, 19.536619, 19.395385, 19.264412, 19.140401, 19.026366, 18.923491, 18.771838, 18.503989, 18.256444, 17.986888, 17.74905, 17.474534, 17.207798, 16.978549, 16.778943, 16.54799, 16.374527, 16.167887, 16.014173, 15.835977, 15.650128, 15.441614, 15.409883, 15.336639, 15.195716, 15.020771, 14.889588, 14.661742, 14.467289, 14.261983, 14.117777, 13.99397, 13.805547, 13.594312, 13.3675, 13.153351, 12.961109, 12.788664, 12.637523, 12.495427, 12.352125, 12.214551, 12.060094, 11.913476, 11.796603, 11.793789, 11.83489, 12.30218, 13.258567, 14.685357, 15.370716, 15.544081, 15.542336, 15.43729, 15.396667, 15.251104, 15.092931, 15.088819, 15.008352, 14.999091, 15.096667, 15.276667, 15.48, 15.566667, 15.886667, 17.11, 18.88, 20.14, 20.68, 20.77, 20.59, 20.773334, 20.666667, 20.883334, 22.956667, 24.916667, 25.193334, 25.153334, 25.373334, 25.753334, 25.85, 27.32, 31.463334, 33.716667, 34.826667, 35.686667, 35.483333, 34.916667, 34.703333, 34.294545, 34.103636, 33.72, 33.073636, 32.760909, 32.380714, 32.63, 32.860714], "market_activity_min_gap": [7.146946, 7.300536, 7.610967, 7.848342, 7.680362, 7.679915, 7.873788, 8.350128, 8.277684, 8.400814, 8.347174, 7.892745, 7.367621, 6.839315, 6.332175, 5.956846, 5.755902, 5.568957, 5.225594, 4.693214, 4.281776, 3.809511, 3.474018, 3.127042, 2.890187, 2.60247, 2.294154, 2.592112, 3.167481, 3.276552, 3.312807, 3.309029, 3.469684, 3.670111, 3.698071, 4.109195, 4.272766, 4.338205, 4.220162, 4.09484, 3.90169, 2.703083, 0.616415, -0.732979, -1.649382, -1.511158, -1.057578, -1.210493, -1.335902, -1.765024, -2.466767, -4.475976, -6.491196, -9.452605, -10.674271, -11.706748, -10.110969, -9.204864, -8.958765, -8.964116, -9.174382, -9.343148, -9.086367, -8.458601, -7.717414, -8.122952, -11.702585, -14.224923, -16.876282, -18.03514, -19.300524, -19.717363, -19.195443, -17.908525, -17.765385, -15.975695, -15.606752, -14.331631, -13.821329, -13.841197, -14.847287, -10.958295, -9.584905, -9.532023, -10.448892, -10.736312, -14.165416, -15.655793, -16.870816, -15.746718, -14.123223, -14.505449, -15.916238, -17.801567, -19.218241, -19.621267, -19.16071, -17.800558, -16.458975, -15.524413, -15.100691, -15.346479, -15.458879, -14.423317, -10.91541, -8.8229, -7.488367, -5.028112, -2.037599, -0.778324, 0.07587, 1.565445, 2.906925, 3.995819, 4.694998, 5.320839, 5.720505, 6.099271, 6.422284, 6.91467, 7.420813, 7.64084, 7.601146, 7.550395, 8.010456, 8.832697, 9.428325, 9.702556, 9.768525, 9.664401, 9.649558, 9.248833, 8.863443, 9.373431, 10.15507, 10.164786, 10.047158, 10.402152, 11.250356, 11.646868, 12.272956, 13.897539, 14.861903, 15.460868, 15.812049, 15.680491, 15.517082, 15.178755, 14.497114, 13.78133, 12.929446, 11.906266, 10.87972, 9.648189, 9.128031, 8.83485], "market_activity": [null, null, null, null, 50.9293, 53.318025, 53.660162, 51.160231, 49.777966, 48.048708, 41.662904, 35.684477, 26.949563, 18.356307, 13.541653, 10.465777, 14.392513, 22.866607, 28.984428, 28.706014, 26.352582, 21.050741, 14.875721, 11.56016, 11.62863, 12.41079, 14.992845, 30.772198, 50.632199, 61.535174, 65.590362, 55.308681, 36.871316, 25.321083, 20.756116, 26.338033, 29.976767, 29.966958, 23.218354, 11.269077, 3.270889, -1.799206, -2.862403, -2.898376, -3.108638, -3.294269, -3.459485, -3.478167, -2.656484, -2.239067, -2.250733, -3.006242, -4.946446, -7.981673, -10.860386, -13.339668, -14.462534, -14.532892, -14.550371, -14.386686, -14.999143, -15.494221, -15.575136, -15.379543, -14.858921, -14.652336, -16.193718, -18.456559, -21.537529, -23.33099, -24.49927, -25.356235, -26.020392, -26.361246, -26.531673, -26.415587, -26.230068, -25.729709, -24.99953, -24.86244, -24.922045, -23.529247, -21.493924, -20.098862, -19.153856, -19.913203, -22.237201, -24.140526, -25.421313, -26.003231, -25.390441, -25.08377, -25.119685, -25.625143, -25.780796, -25.805748, -26.009724, -26.209737, -26.455919, -26.107134, -25.539067, -25.405359, -25.504304, -25.252977, -23.147464, -18.740107, -3.963353, 26.083198, 50.347674, 65.901162, 74.254306, 78.602103, 64.789077, 47.980413, 34.564682, 25.042316, 20.836358, 17.289604, 16.444352, 19.193976, 23.334438, 29.247844, 32.988822, 38.123736, 57.959643, 76.876571, 88.438286, 94.219143, 97.109571, 88.585911, 71.959005, 55.257903, 47.048726, 69.350938, 84.675469, 92.337735, 96.168867, 92.884409, 77.505104, 67.096377, 74.749589, 87.374794, 93.687397, 96.843699, 98.421849, 98.24225, 80.81525, 64.74155, 50.033625, 40.253962, 33.213306, 23.889528, 17.093789, 10.48002, 9.631485, 13.504592], "market_activity_raw": [null, null, null, null, 50.9293, 55.70675, 54.0023, 48.6603, 48.3957, 46.31945, 35.2771, 29.70605, 18.21465, 9.76305, 8.727, 7.3899, 18.31925, 31.3407, 35.10225, 28.4276, 23.99915, 15.7489, 8.7007, 8.2446, 11.6971, 13.19295, 17.5749, 46.55155, 70.4922, 72.43815, 69.64555, 45.027, 18.43395, 13.77085, 16.19115, 31.91995, 33.6155, 29.95715, 16.46975, -0.6802, -4.7273, -6.8693, -3.9256, -2.93435, -3.3189, -3.4799, -3.6247, -3.49685, -1.8348, -1.82165, -2.2624, -3.76175, -6.88665, -11.0169, -13.7391, -15.81895, -15.5854, -14.60325, -14.56785, -14.223, -15.6116, -15.9893, -15.65605, -15.18395, -14.3383, -14.44575, -17.7351, -20.7194, -24.6185, -25.12445, -25.66755, -26.2132, -26.68455, -26.7021, -26.7021, -26.2995, -26.04455, -25.22935, -24.26935, -24.72535, -24.98165, -22.13645, -19.4586, -18.7038, -18.20885, -20.67255, -24.5612, -26.04385, -26.7021, -26.58515, -24.77765, -24.7771, -25.1556, -26.1306, -25.93645, -25.8307, -26.2137, -26.40975, -26.7021, -25.75835, -24.971, -25.27165, -25.60325, -25.00165, -21.04195, -14.33275, 10.8134, 56.12975, 74.61215, 81.45465, 82.60745, 82.9499, 50.97605, 31.17175, 21.14895, 15.51995, 16.6304, 13.74285, 15.5991, 21.9436, 27.4749, 35.16125, 36.7298, 43.25865, 77.79555, 95.7935, 100.0, 100.0, 100.0, 80.06225, 55.3321, 38.5568, 38.83955, 91.65315, 100.0, 100.0, 100.0, 89.59995, 62.1258, 56.68765, 82.4028, 100.0, 100.0, 100.0, 100.0, 98.06265, 63.38825, 48.66785, 35.3257, 30.4743, 26.17265, 14.56575, 10.29805, 3.86625, 8.78295, 17.3777], "market_activity_distance": [24.735773, 24.02256, 25.056403, 25.131818, 22.960537, 23.226188, 23.676619, 23.048669, 21.557415, 21.573181, 19.758818, 17.709352, 14.579525, 12.887643, 11.486025, 10.237853, 10.329644, 11.856724, 11.704724, 9.575241, 8.812915, 8.273567, 7.037569, 5.76971, 6.07283, 6.226105, 6.188125, 10.565517, 15.338543, 15.791961, 15.19215, 13.845056, 12.130895, 11.633242, 11.706321, 13.96745, 13.120414, 12.073775, 9.657312, 8.127522, 6.8291, 5.890871, 4.880317, 3.98305, 3.08899, 2.375672, 1.796206, 1.342913, 1.086671, 0.626299, 0.21971, -0.269536, -0.883784, -1.715801, -2.277286, -2.87462, -3.24493, -3.304966, -3.269373, -3.410783, -3.573641, -3.708214, -3.809259, -3.771813, -3.649861, -3.397477, -3.679102, -3.868944, -4.222908, -4.579012, -4.961237, -5.345256, -5.677002, -5.90593, -6.200891, -6.191478, -6.231681, -6.136383, -6.032552, -5.966709, -5.995228, -5.589384, -5.346911, -5.476565, -5.599978, -5.610403, -5.635705, -5.638525, -5.751996, -5.60703, -5.38042, -5.328333, -5.310309, -5.287108, -5.150494, -5.076063, -5.345601, -5.483573, -5.689346, -5.807526, -6.053167, -6.366181, -6.532419, -6.477905, -6.082699, -5.143574, -1.02757, 6.693409, 17.32205, 22.13778, 22.94912, 23.190142, 22.320995, 21.491687, 19.874689, 18.578163, 17.680771, 16.349433, 15.353434, 15.378373, 16.040836, 16.426571, 15.832146, 16.591262, 22.980242, 32.229469, 37.641969, 38.359624, 36.203125, 32.368886, 30.61727, 27.307008, 25.890627, 34.074504, 41.291115, 39.710409, 36.647025, 35.190015, 34.834209, 32.996053, 37.102708, 51.850068, 57.419653, 57.848614, 56.784066, 51.347123, 44.942578, 40.234372, 35.506924, 31.742089, 27.493853, 22.684273, 19.087274, 15.824658, 14.739492, 13.934864], "market_activity_roc": [null, null, null, null, 4.866301, 6.035979, 5.412739, 4.229818, 4.722761, 4.164863, 1.914722, 1.207858, -0.664801, -2.272478, -2.018493, -1.902494, 0.96825, 3.853027, 4.910383, 3.940362, 3.051067, 1.061578, -0.34524, 0.012403, 0.815708, 1.155464, 2.334694, 8.384316, 12.945761, 13.291793, 12.775972, 6.740314, 0.318386, -0.733268, -0.11746, 3.209749, 3.980426, 3.403243, 0.730549, -3.250713, -3.83615, -4.051175, -2.886943, -2.284508, -2.049034, -1.822408, -1.642034, -1.436826, -0.898212, -0.720823, -0.684416, -0.898209, -1.496897, -2.280601, -2.792186, -3.119457, -2.917492, -2.633734, -2.637763, -2.492677, -2.800298, -2.849881, -2.723131, -2.611777, -2.433022, -2.556912, -3.324967, -4.046606, -4.94942, -5.448523, -5.563422, -5.743977, -5.605967, -5.465684, -5.302253, -4.842403, -4.774625, -4.557915, -4.302716, -4.423938, -4.492071, -3.77347, -3.153187, -2.903567, -2.725382, -3.376372, -4.400553, -4.793634, -5.051592, -5.183562, -4.55452, -4.574057, -4.681474, -5.314413, -6.007009, -6.116657, -5.926361, -5.460834, -5.00195, -4.698549, -4.489234, -4.569163, -4.657312, -4.49738, -3.44476, -1.867349, 3.262725, 12.393093, 24.517719, 29.87629, 26.352248, 17.224855, 5.120291, 0.168834, -1.884814, -2.891489, -2.257333, -2.522072, -1.652425, 0.024753, 1.244948, 3.14257, 3.784069, 5.232943, 12.00087, 21.963824, 29.379012, 30.172049, 21.390999, 9.057203, 3.144657, -0.064473, 0.545662, 11.494254, 19.945441, 21.903227, 20.446927, 10.527081, 3.357861, 2.606507, 8.613832, 24.001576, 30.921561, 34.725985, 30.624696, 12.776774, 3.559071, -0.354137, -3.900958, -3.888296, -3.427209, -4.696082, -4.471953, -5.052019, -3.232503, -0.643782], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 3.6394, 5.4162, 1.8427, -4.4523, -0.2534, 1.2797, -2.3316, -5.0107, 1.4727, 1.2764, 1.1062, 10.5094, 11.4828, 0.7911, -0.5017, -0.9288, -0.805, 1.5817, 2.1681, 6.5244, -4.2515, -3.5287, -7.4522, -9.8472, -7.1389, -7.7211, -9.0749, -8.0816, -7.0041, -2.4562, -1.626, -3.6366, -1.479, -3.3358, -5.1704, -9.5597, -9.8797, -13.0344, -7.4572, -7.9102, 2.9118, -1.0124, -3.5901, -2.7821, -3.1218, -2.3329, -2.0218, -1.3276, -0.6913, -6.1198, -13.5891, -10.9106, -11.3018, -7.0909, -8.6761, -7.8226, -3.027, 0.1066, -2.6549, 4.0864, 0.4216, 5.3747, 2.0667, 0.3612, -1.9923, 14.9566, 9.4178, 3.3521, 0.5218, 3.3815, -2.6507, -0.7026, -1.8396, 2.7477, 3.1787, -1.5438, -3.184, -4.2328, -3.8157, -2.631, -1.5695, 0.1044, 0.0905, -0.5889, -0.7357, -2.5009, -2.1675, 1.6315, 14.8646, 12.5534, 13.1156, 21.3768, 25.7199, 15.6259, 8.5938, 7.448, 7.0529, 7.3259, 1.5564, -3.2011, 1.8537, 0.4539, 2.222, 2.3938, 2.5599, 3.9433, 1.8922, 5.7739, 14.5027, 17.223, 13.3319, 5.4443, 2.6991, 2.0359, 4.9971, -1.2418, 0.9951, 10.8724, 10.5407, -4.6187, -5.1729, -1.7705, 0.6842, -2.4317, 3.5259, 10.9684, 2.668, -0.7384, 0.192, -2.8582, -2.8411, -2.2803, -8.1643, -6.1484, -6.3513, -8.5464, -5.4656, -10.3268, -1.9906, -1.5692], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.15986, 0.302916, 0.449984, 0.407484, 0.266813, 0.446352, 0.532381, 0.568329, 0.740998, 0.844599, 0.752951, 0.672759, 0.619048, 0.573306, 0.557576, 0.551761, 0.635021, 0.571046, 0.504467, 0.353439, 0.190568, 0.092892, -0.018826, -0.127292, -0.21441, -0.271096, -0.27326, -0.276193, -0.301659, -0.2948, -0.310133, -0.351519, -0.44647, -0.519162, -0.59156, -0.603171, -0.633205, -0.507814, -0.465378, -0.467964, -0.453586, -0.442954, -0.416025, -0.398683, -0.383282, -0.359466, -0.415444, -0.494348, -0.573515, -0.62656, -0.655341, -0.666975, -0.672438, -0.647795, -0.607212, -0.58833, -0.517665, -0.525315, -0.468226, -0.45831, -0.465501, -0.491674, -0.293558, -0.184969, -0.174587, -0.226944, -0.208357, -0.258121, -0.264716, -0.292454, -0.243378, -0.190148, -0.257022, -0.312287, -0.368272, -0.391151, -0.377138, -0.347509, -0.299532, -0.251856, -0.231144, -0.211912, -0.222784, -0.269633, -0.277654, -0.070865, 0.065862, 0.198268, 0.417534, 0.611399, 0.719458, 0.740384, 0.744215, 0.745151, 0.75158, 0.648151, 0.511914, 0.463033, 0.434754, 0.435307, 0.430412, 0.427158, 0.451552, 0.456582, 0.526092, 0.665543, 0.790436, 0.874262, 0.918323, 0.906883, 0.873454, 0.875091, 0.810493, 0.78207, 0.860272, 0.916163, 0.890124, 0.80686, 0.763066, 0.755056, 0.707893, 0.76603, 0.838075, 0.886553, 0.88502, 0.85557, 0.795402, 0.740679, 0.674445, 0.508753, 0.367432, 0.230156, 0.084987, -0.003329, -0.118043, -0.101021, -0.092724], "smi": [null, null, null, 0.35, 0.362, 0.3823, 0.4049, 0.4257, 0.4419, 0.4543, 0.467, 0.4806, 0.491, 0.501, 0.5105, 0.518, 0.5265, 0.5415, 0.5615, 0.573, 0.591, 0.6135, 0.642, 0.6535, 0.6655, 0.679, 0.701, 0.7255, 0.7405, 0.76, 0.769, 0.7715, 0.772, 0.7925, 0.8085, 0.8195, 0.813, 0.792, 0.763, 0.7355, 0.7075, 0.679, 0.648, 0.6125, 0.5745, 0.539, 0.512, 0.4875, 0.476, 0.463, 0.4455, 0.4165, 0.38, 0.3405, 0.3, 0.256, 0.211, 0.1675, 0.1215, 0.078, 0.044, 0.025, 0.017, 0.017, 0.0205, 0.023, 0.0205, 0.016, 0.0125, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0105, 0.0125, 0.018, 0.022, 0.024, 0.025, 0.039, 0.0635, 0.087, 0.102, 0.1045, 0.103, 0.097, 0.093, 0.093, 0.0955, 0.084, 0.061, 0.036, 0.0195, 0.012, 0.012, 0.0155, 0.02, 0.021, 0.019, 0.017, 0.0235, 0.041, 0.07, 0.106, 0.143, 0.1895, 0.2505, 0.324, 0.4035, 0.4845, 0.557, 0.627, 0.688, 0.727, 0.763, 0.778, 0.776, 0.764, 0.753, 0.747, 0.745, 0.737, 0.727, 0.732, 0.737, 0.752, 0.7665, 0.7785, 0.786, 0.787, 0.7865, 0.7855, 0.785, 0.785, 0.783, 0.7795, 0.779, 0.781, 0.783, 0.7945, 0.8025, 0.8075, 0.81, 0.808, 0.8145, 0.8275, 0.841, 0.848, 0.8485, 0.829, 0.814, 0.7905, 0.7775, 0.776], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [20.972738, 23.410725, 30.74689, 28.151941, 21.781252, 27.629748, 33.609389, 29.977436, 27.10815, 29.291567, 27.493057, 29.596528, 17.257016, 21.402671, 18.547891, 17.599282, 20.735126, 23.748281, 18.578864, 12.926506, 14.851677, 18.904843, 15.067581, 10.462048, 15.060156, 13.816475, 12.711688, 23.235604, 25.37801, 16.384922, 9.6027, 9.146184, 5.654273, 7.470648, 7.633632, 11.432947, 9.456578, 5.908898, 0.598537, -4.66157, -6.053898, -8.959105, -9.6265, -12.850098, -15.410368, -15.678716, -14.537436, -17.769612, -17.967869, -15.35032, -13.793239, -15.495911, -15.966327, -22.989472, -19.885888, -21.18921, -11.714488, -15.68033, -19.194404, -20.860597, -19.194635, -20.595298, -22.05856, -20.837896, -18.280799, -24.323602, -30.209013, -29.748195, -29.768367, -30.652403, -32.967373, -31.327493, -31.230568, -28.108229, -30.909137, -27.331943, -31.134839, -27.3431, -28.371445, -30.782933, -30.602606, -14.952214, -15.938376, -22.426846, -23.181255, -18.249254, -20.463698, -17.091232, -20.496252, -18.356421, -17.096844, -26.902129, -28.903614, -30.059887, -30.548106, -30.473143, -29.042244, -28.782682, -27.879426, -28.668927, -30.120495, -31.600263, -30.908454, -29.63871, -19.298366, -16.995129, -15.720297, -3.583872, 7.567913, 1.50868, -3.208809, -6.804708, -7.015416, -4.528838, -9.204913, -15.46618, -6.771253, -6.566633, -0.242002, -3.547903, -3.785531, -2.066747, -1.356294, 1.081432, 15.856929, 26.141853, 19.977208, 12.449138, 10.091096, 10.779803, 11.177326, 0.860071, 10.010682, 39.878738, 43.767979, 26.951445, 26.70136, 23.485429, 24.668611, 14.044866, 29.789865, 56.846609, 46.292446, 36.156697, 30.632683, 24.118029, 25.010795, 18.436261, 13.937179, 9.903023, 11.242503, 13.016442, 13.298293, 5.752914, 15.860167, 11.25585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4f0f55ca-fc15-4696-809c-7db586a45d67/", "share_image": "https://sharemaestro.com/terminal/4f0f55ca-fc15-4696-809c-7db586a45d67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}