{"ticker": {"uuid": "4f12482b-ad6a-45e5-87a2-0e51ad0ca9a0", "symbol": "DBPG", "name": "Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DBPG rose 4.06%, moving from 288.40 to 300.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.97 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "300.10"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.97"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 299.850006, "high": 305.0, "low": 295.399994, "close": 300.100006, "volume": 31091}, "trend_line": 271.188334, "activity_lines": {"activity_5": 301.966669, "activity_10": 301.473639, "activity_20": 292.904049, "activity_30": 282.437528}, "trend_signal": 1, "fair_value": 207.723906, "relative_strength": 11.974544, "rate_of_change": 0.5574407178745555, "market_dynamics": 0.823479, "expectation": {"probability": 58.9653, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 137.880005, "high": 138.919998, "low": 133.199997, "close": 134.320007, "volume": 35274}, "trend_line": 118.564, "activity_lines": {"activity_5": 134.84, "activity_10": 132.63382, "activity_20": 127.176953, "activity_30": 123.121162}, "trend_signal": 1, "fair_value": 116.281859, "relative_strength": 6.402227, "rate_of_change": 0.8260149419010857, "market_dynamics": 1.42183, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.100006, "high": 134.380005, "low": 130.279999, "close": 131.039993, "volume": 29487}, "trend_line": 119.320667, "activity_lines": {"activity_5": 133.938665, "activity_10": 132.704, "activity_20": 128.013429, "activity_30": 123.926065}, "trend_signal": 1, "fair_value": 116.631859, "relative_strength": 4.963176, "rate_of_change": 0.638192874734327, "market_dynamics": 1.243126, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.5, "high": 133.559998, "low": 125.339996, "close": 126.360001, "volume": 75213}, "trend_line": 119.996667, "activity_lines": {"activity_5": 131.355999, "activity_10": 131.800363, "activity_20": 128.286096, "activity_30": 124.380215}, "trend_signal": 1, "fair_value": 116.946603, "relative_strength": 3.377323, "rate_of_change": 0.5665405809372503, "market_dynamics": 0.963831, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.82, "high": 132.919998, "low": 126.580002, "close": 128.979996, "volume": 71663}, "trend_line": 120.530667, "activity_lines": {"activity_5": 130.018665, "activity_10": 131.354181, "activity_20": 128.743524, "activity_30": 124.959785}, "trend_signal": 1, "fair_value": 117.25141, "relative_strength": 5.579591, "rate_of_change": 0.44501236021829826, "market_dynamics": 0.612941, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.759995, "high": 136.940002, "low": 129.660004, "close": 136.100006, "volume": 44113}, "trend_line": 121.085333, "activity_lines": {"activity_5": 131.460001, "activity_10": 132.229454, "activity_20": 129.799429, "activity_30": 125.964258}, "trend_signal": 1, "fair_value": 117.633397, "relative_strength": 10.155896, "rate_of_change": 0.4601866179003321, "market_dynamics": 0.372827, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.380005, "high": 137.119995, "low": 132.259995, "close": 134.440002, "volume": 41404}, "trend_line": 121.722, "activity_lines": {"activity_5": 132.486668, "activity_10": 132.627273, "activity_20": 130.59181, "activity_30": 126.82585}, "trend_signal": 1, "fair_value": 118.01391, "relative_strength": 9.779609, "rate_of_change": 0.5258002635215848, "market_dynamics": 0.201069, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.279999, "high": 137.759995, "low": 133.100006, "close": 134.5, "volume": 22108}, "trend_line": 122.406667, "activity_lines": {"activity_5": 133.525335, "activity_10": 132.979273, "activity_20": 131.291143, "activity_30": 127.650237}, "trend_signal": 1, "fair_value": 118.399679, "relative_strength": 8.871883, "rate_of_change": 0.562484185274646, "market_dynamics": 0.018614, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.100006, "high": 134.220001, "low": 126.839996, "close": 128.0, "volume": 65329}, "trend_line": 123.012667, "activity_lines": {"activity_5": 132.166668, "activity_10": 132.053455, "activity_20": 131.275905, "activity_30": 128.011097}, "trend_signal": 1, "fair_value": 118.754423, "relative_strength": 5.964781, "rate_of_change": 0.49507107321204535, "market_dynamics": -0.12986, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.860001, "high": 127.440002, "low": 124.199997, "close": 126.279999, "volume": 165778}, "trend_line": 123.474667, "activity_lines": {"activity_5": 130.125334, "activity_10": 130.886546, "activity_20": 131.024381, "activity_30": 128.221893}, "trend_signal": 1, "fair_value": 119.077179, "relative_strength": 5.799271, "rate_of_change": 0.375571078383337, "market_dynamics": -0.27033, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.260002, "high": 126.599998, "low": 121.040001, "close": 124.32, "volume": 62888}, "trend_line": 124.052, "activity_lines": {"activity_5": 127.610667, "activity_10": 129.522909, "activity_20": 130.528191, "activity_30": 128.27643}, "trend_signal": 1, "fair_value": 119.358013, "relative_strength": 5.315873, "rate_of_change": 0.46757202430844386, "market_dynamics": -0.485052, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.720001, "high": 130.660004, "low": 124.099998, "close": 128.380005, "volume": 64681}, "trend_line": 124.784667, "activity_lines": {"activity_5": 127.234668, "activity_10": 129.149456, "activity_20": 130.390858, "activity_30": 128.555657}, "trend_signal": 1, "fair_value": 119.650641, "relative_strength": 8.988247, "rate_of_change": 0.5906128075323188, "market_dynamics": -0.553539, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.380005, "high": 130.580002, "low": 121.18, "close": 121.18, "volume": 51075}, "trend_line": 125.282667, "activity_lines": {"activity_5": 124.862668, "activity_10": 127.57491, "activity_20": 129.527334, "activity_30": 128.323097}, "trend_signal": 0, "fair_value": 119.917372, "relative_strength": 5.593556, "rate_of_change": 0.39908749365817886, "market_dynamics": -0.721975, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.019997, "high": 122.5, "low": 115.540001, "close": 116.019997, "volume": 80065}, "trend_line": 125.391334, "activity_lines": {"activity_5": 121.658667, "activity_10": 125.241455, "activity_20": 128.187143, "activity_30": 127.725506}, "trend_signal": 0, "fair_value": 120.198461, "relative_strength": 2.020774, "rate_of_change": 0.08673745746488376, "market_dynamics": -0.890683, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.260002, "high": 126.900002, "low": 115.199997, "close": 126.879997, "volume": 90674}, "trend_line": 125.878667, "activity_lines": {"activity_5": 122.873332, "activity_10": 125.070545, "activity_20": 127.925524, "activity_30": 127.821549}, "trend_signal": 0, "fair_value": 120.488077, "relative_strength": 7.744746, "rate_of_change": 0.3886496653747957, "market_dynamics": -0.834723, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.68, "high": 128.960007, "low": 126.099998, "close": 128.0, "volume": 52701}, "trend_line": 126.346667, "activity_lines": {"activity_5": 124.421332, "activity_10": 125.141454, "activity_20": 127.787619, "activity_30": 127.958409}, "trend_signal": 0, "fair_value": 120.766667, "relative_strength": 8.261673, "rate_of_change": 0.371786587158572, "market_dynamics": -0.867265, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.119995, "high": 134.440002, "low": 129.119995, "close": 133.039993, "volume": 64021}, "trend_line": 126.991333, "activity_lines": {"activity_5": 127.403997, "activity_10": 126.275998, "activity_20": 128.122285, "activity_30": 128.390236}, "trend_signal": 0, "fair_value": 121.073397, "relative_strength": 7.554348, "rate_of_change": 0.5102358576661155, "market_dynamics": -0.610862, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.940002, "high": 136.580002, "low": 132.720001, "close": 135.320007, "volume": 35053}, "trend_line": 127.687334, "activity_lines": {"activity_5": 130.836, "activity_10": 127.850545, "activity_20": 128.665905, "activity_30": 128.92757}, "trend_signal": 1, "fair_value": 121.380897, "relative_strength": 8.534936, "rate_of_change": 0.5480696859840108, "market_dynamics": -0.342848, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.820007, "high": 137.300003, "low": 133.960007, "close": 137.220001, "volume": 88059}, "trend_line": 128.502, "activity_lines": {"activity_5": 133.958667, "activity_10": 129.755636, "activity_20": 129.361429, "activity_30": 129.542581}, "trend_signal": 1, "fair_value": 121.6925, "relative_strength": 7.501463, "rate_of_change": 0.638016296902246, "market_dynamics": -0.029402, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.220001, "high": 140.020004, "low": 136.539993, "close": 139.399994, "volume": 18135}, "trend_line": 129.345334, "activity_lines": {"activity_5": 136.394665, "activity_10": 131.889453, "activity_20": 130.239428, "activity_30": 130.245677}, "trend_signal": 1, "fair_value": 122.031731, "relative_strength": 6.707924, "rate_of_change": 0.6562808360959351, "market_dynamics": 0.218378, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.960007, "high": 145.919998, "low": 139.660004, "close": 145.339996, "volume": 66760}, "trend_line": 130.240667, "activity_lines": {"activity_5": 139.975998, "activity_10": 134.864726, "activity_20": 131.662475, "activity_30": 131.277591}, "trend_signal": 1, "fair_value": 122.397756, "relative_strength": 10.983344, "rate_of_change": 0.6922035548649893, "market_dynamics": 0.465209, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.179993, "high": 147.699997, "low": 144.339996, "close": 146.119995, "volume": 29098}, "trend_line": 131.115333, "activity_lines": {"activity_5": 142.66133, "activity_10": 137.599634, "activity_20": 133.125713, "activity_30": 132.302064}, "trend_signal": 1, "fair_value": 122.765833, "relative_strength": 11.509487, "rate_of_change": 0.6715767203495592, "market_dynamics": 0.620668, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.979996, "high": 147.539993, "low": 145.440002, "close": 147.059998, "volume": 13655}, "trend_line": 131.874667, "activity_lines": {"activity_5": 144.787996, "activity_10": 140.182907, "activity_20": 134.622284, "activity_30": 133.330752}, "trend_signal": 1, "fair_value": 123.132628, "relative_strength": 11.527287, "rate_of_change": 0.5791344022289105, "market_dynamics": 0.662693, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.139999, "high": 147.259995, "low": 141.660004, "close": 143.320007, "volume": 34765}, "trend_line": 132.474667, "activity_lines": {"activity_5": 144.885333, "activity_10": 141.615636, "activity_20": 135.68638, "activity_30": 134.069161}, "trend_signal": 1, "fair_value": 123.451538, "relative_strength": 9.338097, "rate_of_change": 0.45497745218952684, "market_dynamics": 0.754751, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.880005, "high": 148.960007, "low": 142.080002, "close": 147.660004, "volume": 83776}, "trend_line": 133.048, "activity_lines": {"activity_5": 146.022669, "activity_10": 143.341091, "activity_20": 137.083047, "activity_30": 135.04886}, "trend_signal": 1, "fair_value": 123.801667, "relative_strength": 11.454949, "rate_of_change": 0.43278689653169006, "market_dynamics": 0.824033, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.020004, "high": 150.399994, "low": 145.820007, "close": 149.880005, "volume": 39455}, "trend_line": 133.829333, "activity_lines": {"activity_5": 147.349337, "activity_10": 145.092365, "activity_20": 138.602191, "activity_30": 136.134796}, "trend_signal": 1, "fair_value": 124.149808, "relative_strength": 13.601627, "rate_of_change": 0.5872564788647626, "market_dynamics": 0.846508, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.839996, "high": 156.580002, "low": 152.600006, "close": 156.259995, "volume": 35550}, "trend_line": 134.660666, "activity_lines": {"activity_5": 150.500001, "activity_10": 147.605818, "activity_20": 140.663333, "activity_30": 137.581935}, "trend_signal": 1, "fair_value": 124.571218, "relative_strength": 15.11259, "rate_of_change": 0.6211889287380673, "market_dynamics": 0.942445, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.960007, "high": 160.119995, "low": 153.539993, "close": 160.119995, "volume": 29614}, "trend_line": 135.690666, "activity_lines": {"activity_5": 154.261332, "activity_10": 150.398908, "activity_20": 142.98819, "activity_30": 139.224473}, "trend_signal": 1, "fair_value": 124.962885, "relative_strength": 17.763271, "rate_of_change": 0.7648855679950382, "market_dynamics": 1.143876, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.179993, "high": 164.820007, "low": 159.259995, "close": 164.020004, "volume": 37560}, "trend_line": 136.76, "activity_lines": {"activity_5": 158.452, "activity_10": 153.450182, "activity_20": 145.562476, "activity_30": 141.052172}, "trend_signal": 1, "fair_value": 125.3725, "relative_strength": 19.953836, "rate_of_change": 0.788067471052134, "market_dynamics": 1.255118, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.979996, "high": 166.720001, "low": 161.100006, "close": 165.380005, "volume": 34016}, "trend_line": 137.770667, "activity_lines": {"activity_5": 161.716001, "activity_10": 156.261456, "activity_20": 148.094762, "activity_30": 142.898624}, "trend_signal": 1, "fair_value": 125.789167, "relative_strength": 18.947843, "rate_of_change": 0.7390077508043378, "market_dynamics": 1.479289, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.759995, "high": 169.759995, "low": 160.339996, "close": 168.699997, "volume": 45034}, "trend_line": 138.788, "activity_lines": {"activity_5": 164.905333, "activity_10": 159.204001, "activity_20": 150.757048, "activity_30": 144.894064}, "trend_signal": 1, "fair_value": 126.253974, "relative_strength": 18.541251, "rate_of_change": 0.7384249653084772, "market_dynamics": 1.664288, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.039993, "high": 170.479996, "low": 165.820007, "close": 169.940002, "volume": 30509}, "trend_line": 139.975333, "activity_lines": {"activity_5": 167.253334, "activity_10": 161.947274, "activity_20": 153.326095, "activity_30": 146.903871}, "trend_signal": 1, "fair_value": 126.748205, "relative_strength": 16.63714, "rate_of_change": 0.8555011960688209, "market_dynamics": 1.766368, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.880005, "high": 172.720001, "low": 166.860001, "close": 170.699997, "volume": 29869}, "trend_line": 141.297333, "activity_lines": {"activity_5": 168.942667, "activity_10": 164.395637, "activity_20": 155.769619, "activity_30": 148.886107}, "trend_signal": 1, "fair_value": 127.191282, "relative_strength": 15.918169, "rate_of_change": 0.9444521200031742, "market_dynamics": 1.837122, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.220001, "high": 172.660004, "low": 166.940002, "close": 168.559998, "volume": 52468}, "trend_line": 142.704, "activity_lines": {"activity_5": 169.213332, "activity_10": 166.02509, "activity_20": 157.773524, "activity_30": 150.644989}, "trend_signal": 1, "fair_value": 127.619744, "relative_strength": 13.108471, "rate_of_change": 0.9955368372027225, "market_dynamics": 1.909836, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.979996, "high": 178.919998, "low": 169.539993, "close": 177.639999, "volume": 41840}, "trend_line": 144.326, "activity_lines": {"activity_5": 172.207999, "activity_10": 168.846545, "activity_20": 160.392, "activity_30": 152.898924}, "trend_signal": 1, "fair_value": 128.093974, "relative_strength": 16.721157, "rate_of_change": 1.1366184549837324, "market_dynamics": 1.903412, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.559998, "high": 179.399994, "low": 176.160004, "close": 179.080002, "volume": 18464}, "trend_line": 145.758666, "activity_lines": {"activity_5": 174.865333, "activity_10": 171.384727, "activity_20": 162.905905, "activity_30": 155.141118}, "trend_signal": 1, "fair_value": 128.553077, "relative_strength": 15.189735, "rate_of_change": 0.9926596732397571, "market_dynamics": 1.831515, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.440002, "high": 179.940002, "low": 165.880005, "close": 174.559998, "volume": 44822}, "trend_line": 147.096, "activity_lines": {"activity_5": 175.323999, "activity_10": 172.570181, "activity_20": 164.746095, "activity_30": 156.999269}, "trend_signal": 1, "fair_value": 128.956538, "relative_strength": 13.617847, "rate_of_change": 0.9174987921472871, "market_dynamics": 1.75289, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.600006, "high": 177.360001, "low": 171.240005, "close": 174.539993, "volume": 40194}, "trend_line": 148.430666, "activity_lines": {"activity_5": 175.467997, "activity_10": 173.419271, "activity_20": 166.386666, "activity_30": 158.769849}, "trend_signal": 1, "fair_value": 129.339743, "relative_strength": 14.497606, "rate_of_change": 0.9073435035622985, "market_dynamics": 1.605835, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.279999, "high": 175.479996, "low": 162.919998, "close": 163.259995, "volume": 47568}, "trend_line": 149.605999, "activity_lines": {"activity_5": 171.595996, "activity_10": 171.95527, "activity_20": 166.766189, "activity_30": 159.72658}, "trend_signal": 1, "fair_value": 129.656538, "relative_strength": 7.76455, "rate_of_change": 0.7918397401787545, "market_dynamics": 1.098845, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.360001, "high": 170.360001, "low": 162.199997, "close": 169.740005, "volume": 41894}, "trend_line": 151.054666, "activity_lines": {"activity_5": 170.237332, "activity_10": 171.683271, "activity_20": 167.638856, "activity_30": 161.025548}, "trend_signal": 1, "fair_value": 130.010384, "relative_strength": 8.898843, "rate_of_change": 0.9683214641680248, "market_dynamics": 0.661672, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.020004, "high": 171.080002, "low": 164.0, "close": 169.440002, "volume": 23372}, "trend_line": 152.558666, "activity_lines": {"activity_5": 169.305333, "activity_10": 171.277454, "activity_20": 168.338476, "activity_30": 162.211698}, "trend_signal": 1, "fair_value": 130.350769, "relative_strength": 9.095404, "rate_of_change": 0.9956660325871632, "market_dynamics": 0.066226, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.839996, "high": 177.160004, "low": 170.600006, "close": 175.899994, "volume": 20218}, "trend_line": 154.142666, "activity_lines": {"activity_5": 171.169332, "activity_10": 172.032726, "activity_20": 169.53857, "activity_30": 163.717591}, "trend_signal": 1, "fair_value": 130.756795, "relative_strength": 8.071891, "rate_of_change": 1.038289099879782, "market_dynamics": -0.420649, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.740005, "high": 181.520004, "low": 175.0, "close": 179.600006, "volume": 15601}, "trend_line": 156.089999, "activity_lines": {"activity_5": 174.177334, "activity_10": 173.352363, "activity_20": 170.949238, "activity_30": 165.36}, "trend_signal": 1, "fair_value": 131.186538, "relative_strength": 10.181307, "rate_of_change": 1.2633315943815417, "market_dynamics": -0.483997, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.460007, "high": 183.5, "low": 178.539993, "close": 180.320007, "volume": 25655}, "trend_line": 158.233333, "activity_lines": {"activity_5": 177.088003, "activity_10": 174.641092, "activity_20": 172.273524, "activity_30": 166.923226}, "trend_signal": 1, "fair_value": 131.607051, "relative_strength": 10.166662, "rate_of_change": 1.3731398640088284, "market_dynamics": -0.507155, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.300003, "high": 181.220001, "low": 173.699997, "close": 173.820007, "volume": 17554}, "trend_line": 159.798, "activity_lines": {"activity_5": 176.694671, "activity_10": 174.534184, "activity_20": 172.802572, "activity_30": 167.928818}, "trend_signal": 1, "fair_value": 131.981282, "relative_strength": 6.92899, "rate_of_change": 0.9888352664605847, "market_dynamics": -0.527105, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.360001, "high": 185.119995, "low": 176.360001, "close": 184.399994, "volume": 35183}, "trend_line": 161.678, "activity_lines": {"activity_5": 179.556002, "activity_10": 176.420365, "activity_20": 174.214667, "activity_30": 169.516043}, "trend_signal": 1, "fair_value": 132.41282, "relative_strength": 12.562537, "rate_of_change": 1.17648531270729, "market_dynamics": -0.376569, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.039993, "high": 191.119995, "low": 183.539993, "close": 190.580002, "volume": 15640}, "trend_line": 163.596, "activity_lines": {"activity_5": 183.480002, "activity_10": 179.333456, "activity_20": 176.050953, "activity_30": 171.380688}, "trend_signal": 1, "fair_value": 132.890641, "relative_strength": 19.244904, "rate_of_change": 1.1863085886762617, "market_dynamics": -0.260121, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.440002, "high": 196.580002, "low": 190.279999, "close": 193.820007, "volume": 20388}, "trend_line": 165.546, "activity_lines": {"activity_5": 187.505336, "activity_10": 182.544366, "activity_20": 178.032382, "activity_30": 173.330624}, "trend_signal": 1, "fair_value": 133.358974, "relative_strength": 19.499267, "rate_of_change": 1.1919606836352898, "market_dynamics": -0.097701, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.619995, "high": 197.339996, "low": 191.679993, "close": 195.539993, "volume": 45161}, "trend_line": 167.49, "activity_lines": {"activity_5": 191.156, "activity_10": 185.717456, "activity_20": 180.017143, "activity_30": 175.265721}, "trend_signal": 1, "fair_value": 133.810897, "relative_strength": 19.417893, "rate_of_change": 1.1742959660759045, "market_dynamics": 0.350868, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.199997, "high": 197.0, "low": 191.259995, "close": 196.880005, "volume": 52743}, "trend_line": 169.406, "activity_lines": {"activity_5": 194.238668, "activity_10": 188.547274, "activity_20": 181.979429, "activity_30": 177.16185}, "trend_signal": 1, "fair_value": 134.261795, "relative_strength": 18.073841, "rate_of_change": 1.1439488924711905, "market_dynamics": 0.626977, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.699997, "high": 202.800003, "low": 197.419998, "close": 201.149994, "volume": 19618}, "trend_line": 171.266334, "activity_lines": {"activity_5": 197.207332, "activity_10": 191.66, "activity_20": 184.198381, "activity_30": 179.20985}, "trend_signal": 1, "fair_value": 134.742115, "relative_strength": 18.240694, "rate_of_change": 1.098151187089002, "market_dynamics": 0.85986, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.300003, "high": 203.5, "low": 192.820007, "close": 192.839996, "volume": 37792}, "trend_line": 172.823667, "activity_lines": {"activity_5": 196.289331, "activity_10": 192.685272, "activity_20": 185.471381, "activity_30": 180.601699}, "trend_signal": 1, "fair_value": 135.145064, "relative_strength": 16.392234, "rate_of_change": 0.9093048024254433, "market_dynamics": 0.955876, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.179993, "high": 198.199997, "low": 185.0, "close": 188.360001, "volume": 33655}, "trend_line": 174.200334, "activity_lines": {"activity_5": 193.727332, "activity_10": 192.587999, "activity_20": 186.208667, "activity_30": 181.604043}, "trend_signal": 1, "fair_value": 135.529551, "relative_strength": 11.739058, "rate_of_change": 0.7965731915640916, "market_dynamics": 0.836253, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.080002, "high": 197.479996, "low": 177.179993, "close": 178.259995, "volume": 30466}, "trend_line": 175.365, "activity_lines": {"activity_5": 188.162664, "activity_10": 190.495089, "activity_20": 185.899952, "activity_30": 181.865957}, "trend_signal": 1, "fair_value": 135.828269, "relative_strength": 9.889824, "rate_of_change": 0.6685785114510808, "market_dynamics": 0.392162, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.460007, "high": 179.800003, "low": 162.440002, "close": 178.279999, "volume": 79289}, "trend_line": 176.385666, "activity_lines": {"activity_5": 183.756664, "activity_10": 188.443271, "activity_20": 185.546952, "activity_30": 182.054021}, "trend_signal": 1, "fair_value": 136.117372, "relative_strength": 9.112577, "rate_of_change": 0.5820237789752671, "market_dynamics": 0.035833, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.720001, "high": 192.880005, "low": 178.440002, "close": 191.399994, "volume": 42552}, "trend_line": 177.769666, "activity_lines": {"activity_5": 184.963997, "activity_10": 188.695816, "activity_20": 186.440428, "activity_30": 183.022687}, "trend_signal": 1, "fair_value": 136.492884, "relative_strength": 12.760716, "rate_of_change": 0.7846442578843196, "market_dynamics": -0.212159, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.399994, "high": 196.339996, "low": 190.759995, "close": 193.979996, "volume": 20359}, "trend_line": 179.026999, "activity_lines": {"activity_5": 187.68133, "activity_10": 189.290179, "activity_20": 187.520951, "activity_30": 184.068515}, "trend_signal": 1, "fair_value": 136.866859, "relative_strength": 11.873627, "rate_of_change": 0.7072820848974248, "market_dynamics": -0.457049, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.360001, "high": 196.679993, "low": 192.119995, "close": 193.979996, "volume": 14447}, "trend_line": 180.155666, "activity_lines": {"activity_5": 190.322663, "activity_10": 189.822724, "activity_20": 188.508998, "activity_30": 185.033225}, "trend_signal": 1, "fair_value": 137.234679, "relative_strength": 9.874725, "rate_of_change": 0.6304451319099681, "market_dynamics": -0.445279, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.399994, "high": 197.699997, "low": 180.639999, "close": 181.380005, "volume": 31977}, "trend_line": 180.734333, "activity_lines": {"activity_5": 188.389332, "activity_10": 188.061453, "activity_20": 188.204475, "activity_30": 185.112214}, "trend_signal": 1, "fair_value": 137.537243, "relative_strength": 5.835616, "rate_of_change": 0.3212038859771392, "market_dynamics": -0.60881, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.740005, "high": 195.139999, "low": 181.339996, "close": 195.139999, "volume": 49030}, "trend_line": 181.726333, "activity_lines": {"activity_5": 190.834666, "activity_10": 189.059453, "activity_20": 189.124142, "activity_30": 186.041612}, "trend_signal": 1, "fair_value": 137.939423, "relative_strength": 10.994383, "rate_of_change": 0.5488719179880552, "market_dynamics": -0.649566, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.199997, "high": 200.399994, "low": 192.800003, "close": 197.839996, "volume": 32543}, "trend_line": 182.697666, "activity_lines": {"activity_5": 193.055999, "activity_10": 190.579998, "activity_20": 190.179998, "activity_30": 187.081203}, "trend_signal": 1, "fair_value": 138.356987, "relative_strength": 11.870632, "rate_of_change": 0.5345031641616778, "market_dynamics": -0.676499, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.940002, "high": 203.850006, "low": 198.5, "close": 201.949997, "volume": 44119}, "trend_line": 183.764666, "activity_lines": {"activity_5": 196.217998, "activity_10": 192.907998, "activity_20": 191.492046, "activity_30": 188.323289}, "trend_signal": 1, "fair_value": 138.836154, "relative_strength": 9.294091, "rate_of_change": 0.5840249759950449, "market_dynamics": -0.574918, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.550003, "high": 205.25, "low": 198.5, "close": 202.300003, "volume": 48319}, "trend_line": 184.817999, "activity_lines": {"activity_5": 198.965333, "activity_10": 195.133999, "activity_20": 192.71338, "activity_30": 189.519117}, "trend_signal": 1, "fair_value": 139.288077, "relative_strength": 10.959462, "rate_of_change": 0.5731966993045229, "market_dynamics": -0.302602, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.649994, "high": 210.5, "low": 200.649994, "close": 209.800003, "volume": 40914}, "trend_line": 186.192666, "activity_lines": {"activity_5": 203.658001, "activity_10": 198.470182, "activity_20": 194.540904, "activity_30": 191.130859}, "trend_signal": 1, "fair_value": 139.764231, "relative_strength": 13.029459, "rate_of_change": 0.7437949807042422, "market_dynamics": -0.083319, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.350006, "high": 217.199997, "low": 210.149994, "close": 214.899994, "volume": 51948}, "trend_line": 187.434666, "activity_lines": {"activity_5": 208.155999, "activity_10": 202.160181, "activity_20": 196.71376, "activity_30": 192.982945}, "trend_signal": 1, "fair_value": 140.249102, "relative_strength": 13.482145, "rate_of_change": 0.6670509782592566, "market_dynamics": 0.315049, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.199997, "high": 215.699997, "low": 211.800003, "close": 214.149994, "volume": 68209}, "trend_line": 188.603666, "activity_lines": {"activity_5": 211.086664, "activity_10": 205.047998, "activity_20": 198.619569, "activity_30": 194.706515}, "trend_signal": 1, "fair_value": 140.699166, "relative_strength": 13.508794, "rate_of_change": 0.6236839881049598, "market_dynamics": 0.733786, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.300003, "high": 215.0, "low": 204.0, "close": 207.25, "volume": 49512}, "trend_line": 189.693332, "activity_lines": {"activity_5": 210.629998, "activity_10": 206.267635, "activity_20": 199.72657, "activity_30": 195.909504}, "trend_signal": 1, "fair_value": 141.059487, "relative_strength": 10.513251, "rate_of_change": 0.5777544112000421, "market_dynamics": 0.957857, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.649994, "high": 226.850006, "low": 202.899994, "close": 226.800003, "volume": 58239}, "trend_line": 191.435333, "activity_lines": {"activity_5": 216.336666, "activity_10": 210.800545, "activity_20": 202.616094, "activity_30": 198.303483}, "trend_signal": 1, "fair_value": 141.546026, "relative_strength": 20.378205, "rate_of_change": 0.918324846547593, "market_dynamics": 1.270102, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.899994, "high": 231.600006, "low": 221.550003, "close": 221.550003, "volume": 54045}, "trend_line": 193.378333, "activity_lines": {"activity_5": 218.660001, "activity_10": 213.782182, "activity_20": 204.84857, "activity_30": 200.246365}, "trend_signal": 1, "fair_value": 141.975577, "relative_strength": 16.892261, "rate_of_change": 1.0149641497998614, "market_dynamics": 1.399424, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.5, "high": 231.699997, "low": 217.850006, "close": 230.649994, "volume": 70957}, "trend_line": 195.408666, "activity_lines": {"activity_5": 223.233332, "activity_10": 217.687999, "activity_20": 207.823856, "activity_30": 202.650988}, "trend_signal": 1, "fair_value": 142.510769, "relative_strength": 20.170906, "rate_of_change": 1.0499278634282223, "market_dynamics": 1.464406, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.449997, "high": 233.5, "low": 229.899994, "close": 233.199997, "volume": 38516}, "trend_line": 197.533999, "activity_lines": {"activity_5": 227.606665, "activity_10": 221.411817, "activity_20": 210.881189, "activity_30": 205.089138}, "trend_signal": 1, "fair_value": 143.085256, "relative_strength": 18.810223, "rate_of_change": 1.087634977253252, "market_dynamics": 1.535471, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.550003, "high": 238.0, "low": 233.149994, "close": 237.0, "volume": 70250}, "trend_line": 199.570666, "activity_lines": {"activity_5": 231.976665, "activity_10": 225.183635, "activity_20": 214.147808, "activity_30": 207.635332}, "trend_signal": 1, "fair_value": 143.626538, "relative_strength": 15.520386, "rate_of_change": 1.0310463061095596, "market_dynamics": 1.545568, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.399994, "high": 238.149994, "low": 234.0, "close": 235.699997, "volume": 59789}, "trend_line": 201.440666, "activity_lines": {"activity_5": 233.929998, "activity_10": 228.081817, "activity_20": 217.080332, "activity_30": 209.966257}, "trend_signal": 1, "fair_value": 144.172308, "relative_strength": 14.139877, "rate_of_change": 0.9370114543787735, "market_dynamics": 1.604506, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.199997, "high": 237.350006, "low": 218.149994, "close": 229.5, "volume": 91955}, "trend_line": 203.079999, "activity_lines": {"activity_5": 233.223332, "activity_10": 229.245453, "activity_20": 219.196951, "activity_30": 211.776536}, "trend_signal": 1, "fair_value": 144.645, "relative_strength": 13.447751, "rate_of_change": 0.8138043983631357, "market_dynamics": 1.522394, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.699997, "high": 234.449997, "low": 226.0, "close": 230.100006, "volume": 28225}, "trend_line": 204.955999, "activity_lines": {"activity_5": 232.186668, "activity_10": 230.16, "activity_20": 221.126714, "activity_30": 213.519762}, "trend_signal": 1, "fair_value": 145.094487, "relative_strength": 12.595474, "rate_of_change": 0.9237738867627259, "market_dynamics": 1.362903, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.0, "high": 230.5, "low": 225.050003, "close": 229.600006, "volume": 30915}, "trend_line": 206.462666, "activity_lines": {"activity_5": 231.020003, "activity_10": 230.707274, "activity_20": 222.762095, "activity_30": 215.109698}, "trend_signal": 1, "fair_value": 145.591795, "relative_strength": 12.181145, "rate_of_change": 0.7351172970545846, "market_dynamics": 0.984817, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.649994, "high": 234.350006, "low": 221.600006, "close": 222.100006, "volume": 46186}, "trend_line": 207.513333, "activity_lines": {"activity_5": 227.593338, "activity_10": 229.610002, "activity_20": 223.501286, "activity_30": 216.118559}, "trend_signal": 1, "fair_value": 146.065897, "relative_strength": 6.431985, "rate_of_change": 0.5088895829718559, "market_dynamics": 0.448336, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.350006, "high": 235.449997, "low": 218.949997, "close": 235.0, "volume": 56589}, "trend_line": 208.885999, "activity_lines": {"activity_5": 229.460004, "activity_10": 230.588184, "activity_20": 225.335144, "activity_30": 217.891892}, "trend_signal": 1, "fair_value": 146.679615, "relative_strength": 8.461769, "rate_of_change": 0.6614832792454881, "market_dynamics": 0.108954, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.600006, "high": 240.149994, "low": 230.5, "close": 238.949997, "volume": 84083}, "trend_line": 210.332999, "activity_lines": {"activity_5": 232.690001, "activity_10": 232.135456, "activity_20": 227.349858, "activity_30": 219.831505}, "trend_signal": 1, "fair_value": 147.352244, "relative_strength": 7.361515, "rate_of_change": 0.6927223494763777, "market_dynamics": 0.093717, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.850006, "high": 241.25, "low": 223.850006, "close": 240.600006, "volume": 72209}, "trend_line": 211.790333, "activity_lines": {"activity_5": 235.840002, "activity_10": 233.666366, "activity_20": 229.247572, "activity_30": 221.784215}, "trend_signal": 1, "fair_value": 148.012115, "relative_strength": 6.110716, "rate_of_change": 0.6928698810594162, "market_dynamics": 0.120436, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.600006, "high": 239.600006, "low": 229.050003, "close": 236.25, "volume": 62677}, "trend_line": 212.960333, "activity_lines": {"activity_5": 236.840001, "activity_10": 234.225457, "activity_20": 230.514525, "activity_30": 223.362258}, "trend_signal": 1, "fair_value": 148.637692, "relative_strength": 3.708977, "rate_of_change": 0.5524331462286276, "market_dynamics": 0.220175, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.0, "high": 239.600006, "low": 233.149994, "close": 238.25, "volume": 49919}, "trend_line": 214.474, "activity_lines": {"activity_5": 238.063334, "activity_10": 235.092729, "activity_20": 231.789049, "activity_30": 224.99385}, "trend_signal": 1, "fair_value": 149.322885, "relative_strength": 1.041152, "rate_of_change": 0.710774151541169, "market_dynamics": 0.103252, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.949997, "high": 241.300003, "low": 235.75, "close": 236.699997, "volume": 59066}, "trend_line": 216.085333, "activity_lines": {"activity_5": 237.693333, "activity_10": 235.655455, "activity_20": 232.743096, "activity_30": 226.427785}, "trend_signal": 1, "fair_value": 149.990833, "relative_strength": 1.227175, "rate_of_change": 0.7512952618965478, "market_dynamics": -0.077691, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.300003, "high": 233.600006, "low": 219.449997, "close": 222.25, "volume": 95535}, "trend_line": 217.551666, "activity_lines": {"activity_5": 232.393333, "activity_10": 233.572728, "activity_20": 232.157144, "activity_30": 226.825506}, "trend_signal": 1, "fair_value": 150.569615, "relative_strength": -6.111644, "rate_of_change": 0.6785897865636351, "market_dynamics": -0.328512, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.300003, "high": 228.75, "low": 198.639999, "close": 198.639999, "volume": 158686}, "trend_line": 218.230333, "activity_lines": {"activity_5": 220.336666, "activity_10": 227.329091, "activity_20": 229.263334, "activity_30": 225.605398}, "trend_signal": 1, "fair_value": 151.016667, "relative_strength": -17.61089, "rate_of_change": 0.3119567008969677, "market_dynamics": -0.545947, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.300003, "high": 202.600006, "low": 187.759995, "close": 193.220001, "volume": 145730}, "trend_line": 218.291, "activity_lines": {"activity_5": 209.270666, "activity_10": 220.672, "activity_20": 225.930763, "activity_30": 223.991828}, "trend_signal": 0, "fair_value": 151.366026, "relative_strength": -19.63552, "rate_of_change": 0.027799526842125628, "market_dynamics": -0.672213, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.279999, "high": 200.5, "low": 191.0, "close": 195.860001, "volume": 141550}, "trend_line": 218.353667, "activity_lines": {"activity_5": 201.953334, "activity_10": 215.156364, "activity_20": 222.949286, "activity_30": 222.544667}, "trend_signal": 0, "fair_value": 151.691282, "relative_strength": -18.017841, "rate_of_change": 0.028708009033814815, "market_dynamics": -0.828746, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.699997, "high": 206.399994, "low": 191.460007, "close": 191.679993, "volume": 121151}, "trend_line": 218.277, "activity_lines": {"activity_5": 196.068665, "activity_10": 209.357817, "activity_20": 219.623952, "activity_30": 220.823785}, "trend_signal": 0, "fair_value": 151.991026, "relative_strength": -18.057281, "rate_of_change": -0.035111386519565385, "market_dynamics": -0.907403, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.919998, "high": 195.639999, "low": 158.100006, "close": 161.059998, "volume": 179397}, "trend_line": 217.599666, "activity_lines": {"activity_5": 182.978664, "activity_10": 198.779635, "activity_20": 213.549666, "activity_30": 217.132365}, "trend_signal": 0, "fair_value": 152.087949, "relative_strength": -24.827007, "rate_of_change": -0.31030937753403864, "market_dynamics": -0.910724, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.279999, "high": 175.479996, "low": 138.759995, "close": 159.100006, "volume": 205395}, "trend_line": 216.398333, "activity_lines": {"activity_5": 173.314667, "activity_10": 189.261272, "activity_20": 207.576762, "activity_30": 213.358194}, "trend_signal": 0, "fair_value": 152.197949, "relative_strength": -24.497061, "rate_of_change": -0.5520840275554492, "market_dynamics": -0.910724, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.860001, "high": 172.199997, "low": 158.820007, "close": 160.600006, "volume": 101365}, "trend_line": 215.157, "activity_lines": {"activity_5": 166.786669, "activity_10": 181.497455, "activity_20": 202.087429, "activity_30": 209.758302}, "trend_signal": 0, "fair_value": 152.356538, "relative_strength": -26.551866, "rate_of_change": -0.5736333467966213, "market_dynamics": -0.996619, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.220001, "high": 174.679993, "low": 152.779999, "close": 171.679993, "volume": 76628}, "trend_line": 214.148, "activity_lines": {"activity_5": 166.126666, "activity_10": 177.123636, "activity_20": 197.999048, "activity_30": 206.953333}, "trend_signal": 0, "fair_value": 152.611538, "relative_strength": -24.915781, "rate_of_change": -0.46895987581162335, "market_dynamics": -1.089779, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.259995, "high": 184.899994, "low": 166.960007, "close": 184.320007, "volume": 58325}, "trend_line": 213.548667, "activity_lines": {"activity_5": 171.292002, "activity_10": 176.258365, "activity_20": 195.425524, "activity_30": 205.028947}, "trend_signal": 0, "fair_value": 152.992436, "relative_strength": -22.12727, "rate_of_change": -0.2798685955507413, "market_dynamics": -1.157522, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.100006, "high": 187.160004, "low": 178.660004, "close": 185.020004, "volume": 49685}, "trend_line": 212.722667, "activity_lines": {"activity_5": 177.181336, "activity_10": 176.472729, "activity_20": 193.163334, "activity_30": 203.188388}, "trend_signal": 0, "fair_value": 153.406026, "relative_strength": -22.988067, "rate_of_change": -0.38679707609694114, "market_dynamics": -1.200413, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.580002, "high": 204.399994, "low": 195.979996, "close": 204.399994, "volume": 127647}, "trend_line": 212.372667, "activity_lines": {"activity_5": 187.933333, "activity_10": 180.887637, "activity_20": 192.958667, "activity_30": 202.651441}, "trend_signal": 0, "fair_value": 154.010256, "relative_strength": -15.722311, "rate_of_change": -0.1645334768203119, "market_dynamics": -0.896205, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.550003, "high": 204.5, "low": 188.940002, "close": 192.059998, "volume": 79545}, "trend_line": 211.636334, "activity_lines": {"activity_5": 191.551999, "activity_10": 182.954182, "activity_20": 191.701143, "activity_30": 201.340947}, "trend_signal": 0, "fair_value": 154.454615, "relative_strength": -20.119775, "rate_of_change": -0.346717405022748, "market_dynamics": -0.638991, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.479996, "high": 206.199997, "low": 195.320007, "close": 198.139999, "volume": 37080}, "trend_line": 211.332667, "activity_lines": {"activity_5": 195.099999, "activity_10": 186.147273, "activity_20": 191.201428, "activity_30": 200.470215}, "trend_signal": 0, "fair_value": 154.944487, "relative_strength": -18.679205, "rate_of_change": -0.1434852864159037, "market_dynamics": -0.383135, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.240005, "high": 205.600006, "low": 194.539993, "close": 203.75, "volume": 58214}, "trend_line": 210.564334, "activity_lines": {"activity_5": 198.753999, "activity_10": 190.318909, "activity_20": 191.350095, "activity_30": 199.981011}, "trend_signal": 0, "fair_value": 155.534551, "relative_strength": -17.189283, "rate_of_change": -0.3635656573623728, "market_dynamics": -0.063593, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.5, "high": 207.5, "low": 198.740005, "close": 201.899994, "volume": 46203}, "trend_line": 209.909333, "activity_lines": {"activity_5": 200.495997, "activity_10": 193.934726, "activity_20": 191.47138, "activity_30": 199.422021}, "trend_signal": 0, "fair_value": 156.193141, "relative_strength": -14.867081, "rate_of_change": -0.31106930008383976, "market_dynamics": 0.017432, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.350006, "high": 203.899994, "low": 197.199997, "close": 200.699997, "volume": 83478}, "trend_line": 208.911, "activity_lines": {"activity_5": 200.712664, "activity_10": 196.589816, "activity_20": 191.654809, "activity_30": 198.827871}, "trend_signal": 0, "fair_value": 156.775705, "relative_strength": -14.433925, "rate_of_change": -0.47560200670067504, "market_dynamics": 0.217643, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.399994, "high": 210.300003, "low": 199.399994, "close": 210.300003, "volume": 84850}, "trend_line": 208.147667, "activity_lines": {"activity_5": 204.375999, "activity_10": 200.233999, "activity_20": 192.942523, "activity_30": 198.917484}, "trend_signal": 0, "fair_value": 157.446346, "relative_strength": -12.557623, "rate_of_change": -0.36538669576996363, "market_dynamics": 0.406993, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.050003, "high": 216.25, "low": 208.5, "close": 213.149994, "volume": 47185}, "trend_line": 207.352667, "activity_lines": {"activity_5": 207.773331, "activity_10": 203.492725, "activity_20": 194.625237, "activity_30": 199.240214}, "trend_signal": 0, "fair_value": 158.072179, "relative_strength": -10.16416, "rate_of_change": -0.38194038465971175, "market_dynamics": 0.47964, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.0, "high": 217.550003, "low": 212.850006, "close": 215.600006, "volume": 64446}, "trend_line": 206.682667, "activity_lines": {"activity_5": 210.986667, "activity_10": 206.442908, "activity_20": 196.660809, "activity_30": 199.772301}, "trend_signal": 0, "fair_value": 158.729487, "relative_strength": -10.56701, "rate_of_change": -0.32312099462891763, "market_dynamics": 0.600067, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.949997, "high": 220.800003, "low": 211.949997, "close": 219.050003, "volume": 46895}, "trend_line": 206.334334, "activity_lines": {"activity_5": 214.560002, "activity_10": 209.451636, "activity_20": 199.125428, "activity_30": 200.570193}, "trend_signal": 0, "fair_value": 159.375577, "relative_strength": -8.983197, "rate_of_change": -0.16853517764989778, "market_dynamics": 0.655315, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.949997, "high": 223.149994, "low": 217.100006, "close": 223.050003, "volume": 38832}, "trend_line": 206.099334, "activity_lines": {"activity_5": 218.323336, "activity_10": 212.56891, "activity_20": 201.986238, "activity_30": 201.648624}, "trend_signal": 0, "fair_value": 159.998462, "relative_strength": -6.861766, "rate_of_change": -0.11389282406097942, "market_dynamics": 0.687261, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.75, "high": 232.699997, "low": 214.399994, "close": 216.25, "volume": 92320}, "trend_line": 205.654334, "activity_lines": {"activity_5": 218.330002, "activity_10": 214.110728, "activity_20": 204.083191, "activity_30": 202.303505}, "trend_signal": 0, "fair_value": 160.565705, "relative_strength": -6.493392, "rate_of_change": -0.21591530227846015, "market_dynamics": 0.829807, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.649994, "high": 225.25, "low": 217.649994, "close": 223.5, "volume": 59654}, "trend_line": 205.701, "activity_lines": {"activity_5": 220.356668, "activity_10": 216.53091, "activity_20": 206.760953, "activity_30": 203.454839}, "trend_signal": 0, "fair_value": 161.136603, "relative_strength": -6.157748, "rate_of_change": 0.022691474131533575, "market_dynamics": 0.877199, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.399994, "high": 231.25, "low": 224.350006, "close": 228.100006, "volume": 45541}, "trend_line": 205.471, "activity_lines": {"activity_5": 223.226669, "activity_10": 219.326365, "activity_20": 209.745191, "activity_30": 204.899936}, "trend_signal": 0, "fair_value": 161.726731, "relative_strength": -4.797647, "rate_of_change": -0.11181277679738542, "market_dynamics": 1.00439, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.850006, "high": 229.5, "low": 221.300003, "close": 229.399994, "volume": 38493}, "trend_line": 205.152667, "activity_lines": {"activity_5": 225.696666, "activity_10": 221.915455, "activity_20": 212.67981, "activity_30": 206.443742}, "trend_signal": 1, "fair_value": 162.367372, "relative_strength": -4.083435, "rate_of_change": -0.15492843272286383, "market_dynamics": 1.082259, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.199997, "high": 232.0, "low": 227.25, "close": 227.949997, "volume": 30927}, "trend_line": 204.731, "activity_lines": {"activity_5": 226.993332, "activity_10": 223.740909, "activity_20": 215.150905, "activity_30": 207.914537}, "trend_signal": 1, "fair_value": 163.04359, "relative_strength": -2.714166, "rate_of_change": -0.20553815174141196, "market_dynamics": 1.152555, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.949997, "high": 232.899994, "low": 222.899994, "close": 228.5, "volume": 62574}, "trend_line": 204.472666, "activity_lines": {"activity_5": 228.146665, "activity_10": 225.170909, "activity_20": 217.346524, "activity_30": 209.448021}, "trend_signal": 1, "fair_value": 163.706282, "relative_strength": -1.173979, "rate_of_change": -0.12618216098196694, "market_dynamics": 1.299135, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.100006, "high": 237.149994, "low": 229.149994, "close": 236.699997, "volume": 55200}, "trend_line": 204.421, "activity_lines": {"activity_5": 231.216665, "activity_10": 227.760908, "activity_20": 219.999761, "activity_30": 211.527204}, "trend_signal": 1, "fair_value": 164.50141, "relative_strength": 2.02508, "rate_of_change": -0.025267925053616476, "market_dynamics": 1.442379, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.149994, "high": 240.850006, "low": 234.949997, "close": 239.550003, "volume": 50079}, "trend_line": 204.516, "activity_lines": {"activity_5": 234.356666, "activity_10": 230.440909, "activity_20": 222.614809, "activity_30": 213.793591}, "trend_signal": 1, "fair_value": 165.354551, "relative_strength": 3.598588, "rate_of_change": 0.04647272051305828, "market_dynamics": 1.618219, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.75, "high": 243.0, "low": 236.449997, "close": 239.399994, "volume": 54796}, "trend_line": 205.087666, "activity_lines": {"activity_5": 236.683331, "activity_10": 232.65818, "activity_20": 224.952571, "activity_30": 216.044172}, "trend_signal": 1, "fair_value": 166.222628, "relative_strength": 3.15532, "rate_of_change": 0.27952140663812214, "market_dynamics": 1.735608, "expectation": {"probability": 62.7972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.0, "high": 247.300003, "low": 238.399994, "close": 247.100006, "volume": 54340}, "trend_line": 206.703, "activity_lines": {"activity_5": 240.910001, "activity_10": 235.905454, "activity_20": 227.764714, "activity_30": 218.754645}, "trend_signal": 1, "fair_value": 167.138397, "relative_strength": 3.771615, "rate_of_change": 0.7876309831328374, "market_dynamics": 1.794078, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.550003, "high": 251.949997, "low": 241.149994, "close": 241.300003, "volume": 40003}, "trend_line": 208.305667, "activity_lines": {"activity_5": 241.926668, "activity_10": 237.660909, "activity_20": 229.821143, "activity_30": 220.98671}, "trend_signal": 1, "fair_value": 168.033526, "relative_strength": 2.085848, "rate_of_change": 0.7753477211264456, "market_dynamics": 1.670988, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.949997, "high": 247.649994, "low": 232.199997, "close": 238.100006, "volume": 82164}, "trend_line": 209.713667, "activity_lines": {"activity_5": 241.023337, "activity_10": 238.379092, "activity_20": 231.338334, "activity_30": 222.908925}, "trend_signal": 1, "fair_value": 168.885577, "relative_strength": 2.657611, "rate_of_change": 0.6759297623909517, "market_dynamics": 1.525783, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.550003, "high": 293.379395, "low": 243.399994, "close": 293.379395, "volume": 26824}, "trend_line": 213.103647, "activity_lines": {"activity_5": 258.453134, "activity_10": 248.882619, "activity_20": 237.929943, "activity_30": 228.306714}, "trend_signal": 1, "fair_value": 170.04224, "relative_strength": 24.087884, "rate_of_change": 1.6164802458964245, "market_dynamics": 1.458209, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.5, "high": 261.350006, "low": 255.800003, "close": 257.899994, "volume": 43571}, "trend_line": 216.331647, "activity_lines": {"activity_5": 260.467839, "activity_10": 251.748447, "activity_20": 240.715755, "activity_30": 231.196801}, "trend_signal": 1, "fair_value": 171.019676, "relative_strength": 10.363336, "rate_of_change": 1.5147558690067884, "market_dynamics": 1.213747, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.350006, "high": 261.149994, "low": 241.899994, "close": 242.149994, "volume": 58850}, "trend_line": 219.09998, "activity_lines": {"activity_5": 255.99921, "activity_10": 251.232457, "activity_20": 241.7349, "activity_30": 232.862501}, "trend_signal": 1, "fair_value": 171.843842, "relative_strength": 5.64929, "rate_of_change": 1.2796708379888515, "market_dynamics": 1.045297, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.0, "high": 259.299988, "low": 241.050003, "close": 249.449997, "volume": 91685}, "trend_line": 222.061646, "activity_lines": {"activity_5": 254.293916, "activity_10": 251.785558, "activity_20": 243.251903, "activity_30": 234.820567}, "trend_signal": 1, "fair_value": 172.714804, "relative_strength": 7.667798, "rate_of_change": 1.3517417938605054, "market_dynamics": 0.936841, "expectation": {"probability": 61.118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.699997, "high": 252.199997, "low": 233.300003, "close": 238.949997, "volume": 112795}, "trend_line": 224.30398, "activity_lines": {"activity_5": 248.545289, "activity_10": 250.04866, "activity_20": 243.582477, "activity_30": 235.910138}, "trend_signal": 1, "fair_value": 173.497688, "relative_strength": 6.977313, "rate_of_change": 1.009779959930586, "market_dynamics": 0.569871, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.0, "high": 256.75, "low": 240.0, "close": 255.600006, "volume": 75837}, "trend_line": 226.679979, "activity_lines": {"activity_5": 248.289999, "activity_10": 251.298126, "activity_20": 245.375909, "activity_30": 237.929236}, "trend_signal": 1, "fair_value": 174.387304, "relative_strength": 11.111425, "rate_of_change": 1.0592763445392308, "market_dynamics": 0.40597, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.300003, "high": 258.25, "low": 251.0, "close": 256.75, "volume": 32114}, "trend_line": 229.070979, "activity_lines": {"activity_5": 250.936667, "activity_10": 252.464865, "activity_20": 247.088388, "activity_30": 239.869237}, "trend_signal": 1, "fair_value": 175.317368, "relative_strength": 10.93052, "rate_of_change": 1.0547909923707868, "market_dynamics": 0.170294, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.100006, "high": 257.399994, "low": 249.850006, "close": 250.199997, "volume": 73407}, "trend_line": 230.597646, "activity_lines": {"activity_5": 251.476666, "activity_10": 252.125239, "activity_20": 247.997533, "activity_30": 241.2324}, "trend_signal": 1, "fair_value": 176.25365, "relative_strength": 7.651996, "rate_of_change": 0.6664602415655644, "market_dynamics": -0.062065, "expectation": {"probability": 61.602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.5, "high": 253.850006, "low": 244.649994, "close": 251.649994, "volume": 39975}, "trend_line": 232.583979, "activity_lines": {"activity_5": 251.963331, "activity_10": 251.992885, "activity_20": 248.915488, "activity_30": 242.590616}, "trend_signal": 1, "fair_value": 177.206278, "relative_strength": 8.07692, "rate_of_change": 0.8613847688627324, "market_dynamics": -0.231883, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.449997, "high": 255.25, "low": 252.5, "close": 255.0, "volume": 19695}, "trend_line": 234.479313, "activity_lines": {"activity_5": 253.419998, "activity_10": 252.281442, "activity_20": 249.98392, "activity_30": 244.036811}, "trend_signal": 1, "fair_value": 178.186278, "relative_strength": 9.51113, "rate_of_change": 0.8149030763636523, "market_dynamics": -0.435417, "expectation": {"probability": 62.3268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.75, "high": 256.950012, "low": 250.699997, "close": 251.949997, "volume": 27668}, "trend_line": 236.085979, "activity_lines": {"activity_5": 252.789997, "activity_10": 251.70818, "activity_20": 250.611875, "activity_30": 245.163952}, "trend_signal": 1, "fair_value": 179.127111, "relative_strength": 7.596641, "rate_of_change": 0.6852058629155137, "market_dynamics": -0.535477, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.600006, "high": 262.700012, "low": 254.600006, "close": 262.25, "volume": 55258}, "trend_line": 238.097646, "activity_lines": {"activity_5": 255.836665, "activity_10": 253.760908, "activity_20": 252.107211, "activity_30": 246.851953}, "trend_signal": 1, "fair_value": 180.113714, "relative_strength": 8.926009, "rate_of_change": 0.8520908393293397, "market_dynamics": -0.552068, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.350006, "high": 264.649994, "low": 256.799988, "close": 262.649994, "volume": 50924}, "trend_line": 240.162646, "activity_lines": {"activity_5": 258.649997, "activity_10": 255.80727, "activity_20": 253.484213, "activity_30": 248.435975}, "trend_signal": 1, "fair_value": 181.117368, "relative_strength": 9.128379, "rate_of_change": 0.8672912289103428, "market_dynamics": -0.446017, "expectation": {"probability": 62.3942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.149994, "high": 258.299988, "low": 247.0, "close": 256.399994, "volume": 80483}, "trend_line": 241.699312, "activity_lines": {"activity_5": 258.549996, "activity_10": 256.344542, "activity_20": 254.10074, "activity_30": 249.483546}, "trend_signal": 1, "fair_value": 182.036855, "relative_strength": 8.418569, "rate_of_change": 0.6398438831324322, "market_dynamics": -0.297097, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.949997, "high": 258.0, "low": 249.25, "close": 254.850006, "volume": 58381}, "trend_line": 243.089313, "activity_lines": {"activity_5": 257.616666, "activity_10": 256.473635, "activity_20": 254.436791, "activity_30": 250.331978}, "trend_signal": 1, "fair_value": 182.904739, "relative_strength": 9.504479, "rate_of_change": 0.5750951413548138, "market_dynamics": -0.281444, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.850006, "high": 261.200012, "low": 245.399994, "close": 253.199997, "volume": 94889}, "trend_line": 244.342646, "activity_lines": {"activity_5": 256.143332, "activity_10": 256.013634, "activity_20": 254.52927, "activity_30": 250.98428}, "trend_signal": 1, "fair_value": 183.788457, "relative_strength": 8.123557, "rate_of_change": 0.5155853972074855, "market_dynamics": -0.290351, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.949997, "high": 258.700012, "low": 244.399994, "close": 248.850006, "volume": 98533}, "trend_line": 245.335979, "activity_lines": {"activity_5": 253.136668, "activity_10": 254.806363, "activity_20": 254.142464, "activity_30": 251.275078}, "trend_signal": 1, "fair_value": 184.653137, "relative_strength": 5.568449, "rate_of_change": 0.40653279984534785, "market_dynamics": -0.338633, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.600006, "high": 254.0, "low": 244.350006, "close": 253.050003, "volume": 80539}, "trend_line": 246.335979, "activity_lines": {"activity_5": 252.423336, "activity_10": 254.506364, "activity_20": 254.110657, "activity_30": 251.772757}, "trend_signal": 1, "fair_value": 185.571278, "relative_strength": 6.010488, "rate_of_change": 0.40760430006069354, "market_dynamics": -0.435275, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.699997, "high": 257.100006, "low": 247.550003, "close": 250.699997, "volume": 62496}, "trend_line": 247.484312, "activity_lines": {"activity_5": 251.566668, "activity_10": 253.727273, "activity_20": 253.826708, "activity_30": 252.054306}, "trend_signal": 1, "fair_value": 186.457688, "relative_strength": 4.915278, "rate_of_change": 0.4661653586543197, "market_dynamics": -0.403157, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.449997, "high": 255.600006, "low": 244.399994, "close": 251.850006, "volume": 130673}, "trend_line": 248.429313, "activity_lines": {"activity_5": 251.473336, "activity_10": 253.174547, "activity_20": 253.607521, "activity_30": 252.335964}, "trend_signal": 1, "fair_value": 187.386214, "relative_strength": 12.493768, "rate_of_change": 0.3818427892916376, "market_dynamics": -0.465283, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.350006, "high": 250.800003, "low": 238.699997, "close": 242.5, "volume": 86879}, "trend_line": 248.909312, "activity_lines": {"activity_5": 248.463335, "activity_10": 250.979092, "activity_20": 252.432381, "activity_30": 251.953428}, "trend_signal": 0, "fair_value": 188.25865, "relative_strength": 8.555403, "rate_of_change": 0.19321351180486188, "market_dynamics": -0.639844, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.699997, "high": 248.050003, "low": 232.050003, "close": 232.350006, "volume": 74125}, "trend_line": 249.007646, "activity_lines": {"activity_5": 242.783336, "activity_10": 247.110002, "activity_20": 250.532858, "activity_30": 250.885085}, "trend_signal": 0, "fair_value": 189.067047, "relative_strength": 8.570914, "rate_of_change": 0.039505954682801964, "market_dynamics": -0.817603, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.449997, "high": 242.25, "low": 223.0, "close": 223.350006, "volume": 112496}, "trend_line": 248.854313, "activity_lines": {"activity_5": 235.203338, "activity_10": 242.148185, "activity_20": 247.897858, "activity_30": 249.229754}, "trend_signal": 0, "fair_value": 189.775958, "relative_strength": 4.426063, "rate_of_change": -0.06157762721872544, "market_dynamics": -0.911088, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.449997, "high": 270.008209, "low": 221.399994, "close": 233.899994, "volume": 35918}, "trend_line": 249.034313, "activity_lines": {"activity_5": 233.120001, "activity_10": 239.819093, "activity_20": 246.357144, "activity_30": 248.264959}, "trend_signal": 0, "fair_value": 190.555701, "relative_strength": 4.782862, "rate_of_change": 0.07233147693124645, "market_dynamics": -1.119327, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.0, "high": 249.0, "low": 230.649994, "close": 248.199997, "volume": 41968}, "trend_line": 249.417646, "activity_lines": {"activity_5": 236.923333, "activity_10": 240.499092, "activity_20": 246.252381, "activity_30": 248.211132}, "trend_signal": 0, "fair_value": 191.416214, "relative_strength": 7.65631, "rate_of_change": 0.15392778424071757, "market_dynamics": -1.056075, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.100006, "high": 268.75, "low": 244.300003, "close": 268.75, "volume": 40533}, "trend_line": 250.39098, "activity_lines": {"activity_5": 247.819999, "activity_10": 245.036364, "activity_20": 248.060715, "activity_30": 249.458381}, "trend_signal": 0, "fair_value": 192.410124, "relative_strength": 11.598198, "rate_of_change": 0.39024263744355225, "market_dynamics": -0.78545, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.25, "high": 271.649994, "low": 265.049988, "close": 271.049988, "volume": 27700}, "trend_line": 251.445979, "activity_lines": {"activity_5": 257.733328, "activity_10": 249.709089, "activity_20": 250.025475, "activity_30": 250.79122}, "trend_signal": 0, "fair_value": 193.414034, "relative_strength": 14.433913, "rate_of_change": 0.42134065691982225, "market_dynamics": -0.493086, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.5, "high": 274.299988, "low": 269.200012, "close": 272.25, "volume": 20021}, "trend_line": 252.284312, "activity_lines": {"activity_5": 265.466663, "activity_10": 254.196362, "activity_20": 252.036428, "activity_30": 252.133415}, "trend_signal": 0, "fair_value": 194.436278, "relative_strength": 13.450997, "rate_of_change": 0.3334048145585998, "market_dynamics": -0.044939, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.5, "high": 288.600006, "low": 274.5, "close": 288.399994, "volume": 64218}, "trend_line": 253.854312, "activity_lines": {"activity_5": 275.323329, "activity_10": 261.270906, "activity_20": 255.480475, "activity_30": 254.463459}, "trend_signal": 1, "fair_value": 195.553586, "relative_strength": 19.031244, "rate_of_change": 0.6223137647972313, "market_dynamics": 0.440833, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.299988, "high": 300.0, "low": 285.299988, "close": 295.200012, "volume": 51218}, "trend_line": 255.757646, "activity_lines": {"activity_5": 283.813334, "activity_10": 268.896363, "activity_20": 259.397143, "activity_30": 257.130923}, "trend_signal": 1, "fair_value": 196.686406, "relative_strength": 22.927236, "rate_of_change": 0.7497741460464147, "market_dynamics": 0.745112, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.299988, "high": 300.5, "low": 288.149994, "close": 300.5, "volume": 26102}, "trend_line": 255.994999, "activity_lines": {"activity_5": 290.936668, "activity_10": 276.697272, "activity_20": 263.627143, "activity_30": 260.017527}, "trend_signal": 1, "fair_value": 197.844227, "relative_strength": 19.513754, "rate_of_change": 0.09280387261619269, "market_dynamics": 0.94381, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.100006, "high": 307.299988, "low": 300.649994, "close": 305.799988, "volume": 22346}, "trend_line": 257.591666, "activity_lines": {"activity_5": 297.709998, "activity_10": 284.40727, "activity_20": 268.130713, "activity_30": 263.230752}, "trend_signal": 1, "fair_value": 199.007816, "relative_strength": 19.680512, "rate_of_change": 0.6237102311518078, "market_dynamics": 1.070343, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 303.25, "high": 304.549988, "low": 301.299988, "close": 301.299988, "volume": 2870}, "trend_line": 259.563332, "activity_lines": {"activity_5": 300.666661, "activity_10": 289.963632, "activity_20": 271.998331, "activity_30": 266.050644}, "trend_signal": 1, "fair_value": 200.135893, "relative_strength": 18.716317, "rate_of_change": 0.7654230552629865, "market_dynamics": 0.964861, "expectation": {"probability": 60.6141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 291.200012, "high": 296.950012, "low": 290.399994, "close": 296.200012, "volume": 16949}, "trend_line": 261.121666, "activity_lines": {"activity_5": 299.986666, "activity_10": 293.175453, "activity_20": 275.19619, "activity_30": 268.4143}, "trend_signal": 1, "fair_value": 201.198329, "relative_strength": 16.541471, "rate_of_change": 0.6003675434402276, "market_dynamics": 0.825244, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 301.700012, "high": 303.100006, "low": 301.149994, "close": 302.700012, "volume": 3627}, "trend_line": 263.246666, "activity_lines": {"activity_5": 300.953337, "activity_10": 296.436365, "activity_20": 278.823572, "activity_30": 271.096774}, "trend_signal": 1, "fair_value": 202.328201, "relative_strength": 16.662706, "rate_of_change": 0.8137968911396268, "market_dynamics": 0.734452, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 303.299988, "high": 306.450012, "low": 288.600006, "close": 294.950012, "volume": 79606}, "trend_line": 264.558333, "activity_lines": {"activity_5": 298.836674, "activity_10": 297.297276, "activity_20": 281.485001, "activity_30": 273.142151}, "trend_signal": 1, "fair_value": 203.377111, "relative_strength": 14.446129, "rate_of_change": 0.49826537974083973, "market_dynamics": 0.784621, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 294.649994, "high": 306.549988, "low": 292.549988, "close": 303.899994, "volume": 36554}, "trend_line": 266.13, "activity_lines": {"activity_5": 300.073338, "activity_10": 299.309093, "activity_20": 284.800001, "activity_30": 275.680323}, "trend_signal": 1, "fair_value": 204.496855, "relative_strength": 12.265842, "rate_of_change": 0.5940720075522969, "market_dynamics": 0.860034, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 304.5, "high": 308.700012, "low": 298.0, "close": 307.75, "volume": 31351}, "trend_line": 268.048333, "activity_lines": {"activity_5": 302.720003, "activity_10": 301.423638, "activity_20": 288.219524, "activity_30": 278.365484}, "trend_signal": 1, "fair_value": 205.623842, "relative_strength": 16.197232, "rate_of_change": 0.7208255363919958, "market_dynamics": 0.986622, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 307.450012, "high": 310.0, "low": 297.950012, "close": 300.75, "volume": 70440}, "trend_line": 269.685, "activity_lines": {"activity_5": 302.603335, "activity_10": 301.620002, "activity_20": 290.711905, "activity_30": 280.475269}, "trend_signal": 1, "fair_value": 206.685957, "relative_strength": 13.992136, "rate_of_change": 0.6105865243340232, "market_dynamics": 1.075404, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 299.850006, "high": 305.0, "low": 295.399994, "close": 300.100006, "volume": 31091}, "trend_line": 271.188334, "activity_lines": {"activity_5": 301.966669, "activity_10": 301.473639, "activity_20": 292.904049, "activity_30": 282.437528}, "trend_signal": 1, "fair_value": 207.723906, "relative_strength": 11.974544, "rate_of_change": 0.5574407178745555, "market_dynamics": 0.823479, "expectation": {"probability": 58.9653, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [137.880005, 133.100006, 131.5, 126.82, 129.759995, 136.380005, 134.279999, 134.100006, 126.860001, 126.260002, 124.720001, 128.380005, 121.019997, 116.260002, 126.68, 129.119995, 132.940002, 134.820007, 137.220001, 139.960007, 145.179993, 146.979996, 147.139999, 142.880005, 148.020004, 152.839996, 155.960007, 160.179993, 164.979996, 163.759995, 168.039993, 170.880005, 168.220001, 169.979996, 177.559998, 179.440002, 174.600006, 174.279999, 163.360001, 170.020004, 170.839996, 176.740005, 180.460007, 180.300003, 179.360001, 184.039993, 191.440002, 193.619995, 193.199997, 197.699997, 201.300003, 193.179993, 191.080002, 169.460007, 179.720001, 191.399994, 194.360001, 196.399994, 182.740005, 194.199997, 198.940002, 200.550003, 204.649994, 210.350006, 215.199997, 214.300003, 204.649994, 228.899994, 221.5, 232.449997, 233.550003, 237.399994, 235.199997, 229.699997, 229.0, 230.649994, 221.350006, 234.600006, 230.850006, 231.600006, 237.0, 238.949997, 232.300003, 228.300003, 202.300003, 192.279999, 200.699997, 187.919998, 140.279999, 167.860001, 154.220001, 174.259995, 183.100006, 196.580002, 200.550003, 195.479996, 196.240005, 203.5, 201.350006, 199.399994, 211.050003, 214.0, 213.949997, 219.949997, 225.75, 217.649994, 225.399994, 227.850006, 228.199997, 227.949997, 230.100006, 237.149994, 240.75, 242.0, 247.550003, 241.949997, 244.550003, 256.5, 258.350006, 252.0, 250.699997, 242.0, 252.300003, 257.100006, 252.5, 253.449997, 256.75, 254.600006, 259.350006, 256.149994, 253.949997, 250.850006, 254.949997, 248.600006, 250.699997, 245.449997, 239.350006, 243.699997, 226.449997, 221.449997, 235.0, 245.100006, 266.25, 271.5, 277.5, 288.299988, 290.299988, 303.100006, 303.25, 291.200012, 301.700012, 303.299988, 294.649994, 304.5, 307.450012, 299.850006], "highs": [138.919998, 134.380005, 133.559998, 132.919998, 136.940002, 137.119995, 137.759995, 134.220001, 127.440002, 126.599998, 130.660004, 130.580002, 122.5, 126.900002, 128.960007, 134.440002, 136.580002, 137.300003, 140.020004, 145.919998, 147.699997, 147.539993, 147.259995, 148.960007, 150.399994, 156.580002, 160.119995, 164.820007, 166.720001, 169.759995, 170.479996, 172.720001, 172.660004, 178.919998, 179.399994, 179.940002, 177.360001, 175.479996, 170.360001, 171.080002, 177.160004, 181.520004, 183.5, 181.220001, 185.119995, 191.119995, 196.580002, 197.339996, 197.0, 202.800003, 203.5, 198.199997, 197.479996, 179.800003, 192.880005, 196.339996, 196.679993, 197.699997, 195.139999, 200.399994, 203.850006, 205.25, 210.5, 217.199997, 215.699997, 215.0, 226.850006, 231.600006, 231.699997, 233.5, 238.0, 238.149994, 237.350006, 234.449997, 230.5, 234.350006, 235.449997, 240.149994, 241.25, 239.600006, 239.600006, 241.300003, 233.600006, 228.75, 202.600006, 200.5, 206.399994, 195.639999, 175.479996, 172.199997, 174.679993, 184.899994, 187.160004, 204.399994, 204.5, 206.199997, 205.600006, 207.5, 203.899994, 210.300003, 216.25, 217.550003, 220.800003, 223.149994, 232.699997, 225.25, 231.25, 229.5, 232.0, 232.899994, 237.149994, 240.850006, 243.0, 247.300003, 251.949997, 247.649994, 293.379395, 261.350006, 261.149994, 259.299988, 252.199997, 256.75, 258.25, 257.399994, 253.850006, 255.25, 256.950012, 262.700012, 264.649994, 258.299988, 258.0, 261.200012, 258.700012, 254.0, 257.100006, 255.600006, 250.800003, 248.050003, 242.25, 270.008209, 249.0, 268.75, 271.649994, 274.299988, 288.600006, 300.0, 300.5, 307.299988, 304.549988, 296.950012, 303.100006, 306.450012, 306.549988, 308.700012, 310.0, 305.0], "lows": [133.199997, 130.279999, 125.339996, 126.580002, 129.660004, 132.259995, 133.100006, 126.839996, 124.199997, 121.040001, 124.099998, 121.18, 115.540001, 115.199997, 126.099998, 129.119995, 132.720001, 133.960007, 136.539993, 139.660004, 144.339996, 145.440002, 141.660004, 142.080002, 145.820007, 152.600006, 153.539993, 159.259995, 161.100006, 160.339996, 165.820007, 166.860001, 166.940002, 169.539993, 176.160004, 165.880005, 171.240005, 162.919998, 162.199997, 164.0, 170.600006, 175.0, 178.539993, 173.699997, 176.360001, 183.539993, 190.279999, 191.679993, 191.259995, 197.419998, 192.820007, 185.0, 177.179993, 162.440002, 178.440002, 190.759995, 192.119995, 180.639999, 181.339996, 192.800003, 198.5, 198.5, 200.649994, 210.149994, 211.800003, 204.0, 202.899994, 221.550003, 217.850006, 229.899994, 233.149994, 234.0, 218.149994, 226.0, 225.050003, 221.600006, 218.949997, 230.5, 223.850006, 229.050003, 233.149994, 235.75, 219.449997, 198.639999, 187.759995, 191.0, 191.460007, 158.100006, 138.759995, 158.820007, 152.779999, 166.960007, 178.660004, 195.979996, 188.940002, 195.320007, 194.539993, 198.740005, 197.199997, 199.399994, 208.5, 212.850006, 211.949997, 217.100006, 214.399994, 217.649994, 224.350006, 221.300003, 227.25, 222.899994, 229.149994, 234.949997, 236.449997, 238.399994, 241.149994, 232.199997, 243.399994, 255.800003, 241.899994, 241.050003, 233.300003, 240.0, 251.0, 249.850006, 244.649994, 252.5, 250.699997, 254.600006, 256.799988, 247.0, 249.25, 245.399994, 244.399994, 244.350006, 247.550003, 244.399994, 238.699997, 232.050003, 223.0, 221.399994, 230.649994, 244.300003, 265.049988, 269.200012, 274.5, 285.299988, 288.149994, 300.649994, 301.299988, 290.399994, 301.149994, 288.600006, 292.549988, 298.0, 297.950012, 295.399994], "closes": [134.320007, 131.039993, 126.360001, 128.979996, 136.100006, 134.440002, 134.5, 128.0, 126.279999, 124.32, 128.380005, 121.18, 116.019997, 126.879997, 128.0, 133.039993, 135.320007, 137.220001, 139.399994, 145.339996, 146.119995, 147.059998, 143.320007, 147.660004, 149.880005, 156.259995, 160.119995, 164.020004, 165.380005, 168.699997, 169.940002, 170.699997, 168.559998, 177.639999, 179.080002, 174.559998, 174.539993, 163.259995, 169.740005, 169.440002, 175.899994, 179.600006, 180.320007, 173.820007, 184.399994, 190.580002, 193.820007, 195.539993, 196.880005, 201.149994, 192.839996, 188.360001, 178.259995, 178.279999, 191.399994, 193.979996, 193.979996, 181.380005, 195.139999, 197.839996, 201.949997, 202.300003, 209.800003, 214.899994, 214.149994, 207.25, 226.800003, 221.550003, 230.649994, 233.199997, 237.0, 235.699997, 229.5, 230.100006, 229.600006, 222.100006, 235.0, 238.949997, 240.600006, 236.25, 238.25, 236.699997, 222.25, 198.639999, 193.220001, 195.860001, 191.679993, 161.059998, 159.100006, 160.600006, 171.679993, 184.320007, 185.020004, 204.399994, 192.059998, 198.139999, 203.75, 201.899994, 200.699997, 210.300003, 213.149994, 215.600006, 219.050003, 223.050003, 216.25, 223.5, 228.100006, 229.399994, 227.949997, 228.5, 236.699997, 239.550003, 239.399994, 247.100006, 241.300003, 238.100006, 293.379395, 257.899994, 242.149994, 249.449997, 238.949997, 255.600006, 256.75, 250.199997, 251.649994, 255.0, 251.949997, 262.25, 262.649994, 256.399994, 254.850006, 253.199997, 248.850006, 253.050003, 250.699997, 251.850006, 242.5, 232.350006, 223.350006, 233.899994, 248.199997, 268.75, 271.049988, 272.25, 288.399994, 295.200012, 300.5, 305.799988, 301.299988, 296.200012, 302.700012, 294.950012, 303.899994, 307.75, 300.75, 300.100006], "volumes": [35274, 29487, 75213, 71663, 44113, 41404, 22108, 65329, 165778, 62888, 64681, 51075, 80065, 90674, 52701, 64021, 35053, 88059, 18135, 66760, 29098, 13655, 34765, 83776, 39455, 35550, 29614, 37560, 34016, 45034, 30509, 29869, 52468, 41840, 18464, 44822, 40194, 47568, 41894, 23372, 20218, 15601, 25655, 17554, 35183, 15640, 20388, 45161, 52743, 19618, 37792, 33655, 30466, 79289, 42552, 20359, 14447, 31977, 49030, 32543, 44119, 48319, 40914, 51948, 68209, 49512, 58239, 54045, 70957, 38516, 70250, 59789, 91955, 28225, 30915, 46186, 56589, 84083, 72209, 62677, 49919, 59066, 95535, 158686, 145730, 141550, 121151, 179397, 205395, 101365, 76628, 58325, 49685, 127647, 79545, 37080, 58214, 46203, 83478, 84850, 47185, 64446, 46895, 38832, 92320, 59654, 45541, 38493, 30927, 62574, 55200, 50079, 54796, 54340, 40003, 82164, 26824, 43571, 58850, 91685, 112795, 75837, 32114, 73407, 39975, 19695, 27668, 55258, 50924, 80483, 58381, 94889, 98533, 80539, 62496, 130673, 86879, 74125, 112496, 35918, 41968, 40533, 27700, 20021, 64218, 51218, 26102, 22346, 2870, 16949, 3627, 79606, 36554, 31351, 70440, 31091], "sma": {"5": [null, null, null, null, 131.36, 131.384, 132.076, 132.404, 131.864, 129.508, 128.296, 125.632, 123.236, 123.356, 124.092, 125.024, 127.852, 132.092, 134.596, 138.064, 140.68, 143.028, 144.248, 145.9, 146.808, 148.836, 151.448, 155.588, 159.132, 162.896, 165.632, 167.748, 168.656, 171.108, 173.184, 174.108, 174.876, 173.816, 172.236, 170.308, 170.576, 171.588, 175.0, 175.816, 178.808, 181.744, 184.588, 187.632, 192.244, 195.594, 196.046, 194.954, 191.498, 187.778, 185.828, 186.056, 187.18, 187.804, 191.176, 192.464, 194.058, 195.722, 201.406, 205.358, 208.62, 209.68, 214.58, 216.93, 220.08, 223.89, 229.84, 231.62, 233.21, 233.1, 232.38, 229.4, 229.26, 231.15, 233.25, 234.58, 237.81, 238.15, 234.81, 226.418, 217.812, 209.334, 200.33, 188.092, 180.184, 173.66, 168.824, 167.352, 172.144, 181.204, 187.496, 192.788, 196.674, 200.05, 199.31, 202.958, 205.96, 208.33, 211.76, 216.23, 217.42, 219.49, 221.99, 224.06, 225.04, 227.49, 230.13, 232.42, 234.42, 238.25, 240.81, 241.09, 251.8559, 255.5559, 254.5659, 256.1959, 256.3659, 248.81, 248.58, 250.19, 250.63, 253.84, 253.11, 254.21, 256.7, 257.65, 257.62, 257.87, 255.19, 253.27, 252.13, 251.53, 249.39, 246.09, 240.15, 236.79, 236.06, 241.31, 249.05, 258.83, 269.73, 279.13, 285.48, 292.43, 298.24, 299.8, 301.3, 300.19, 299.81, 301.1, 302.01, 301.49], "10": [130.654002, 131.330001, 131.434001, 131.286, 132.252, 132.564, 133.092, 132.698, 131.82, 130.434, 129.84, 128.854001, 127.820001, 127.610001, 126.8, 126.659999, 126.742, 127.664, 128.975999, 131.077999, 132.851998, 135.439998, 138.169999, 140.248, 142.436, 144.758, 147.237999, 149.917999, 152.516, 154.852001, 157.234001, 159.598001, 162.122, 165.12, 168.039999, 169.87, 171.312, 171.235999, 171.671999, 171.745999, 172.341998, 173.231999, 174.408, 174.026001, 174.558, 176.160001, 178.088002, 181.316002, 184.030002, 187.201001, 188.895001, 189.771001, 189.564999, 190.010999, 190.710999, 191.050998, 191.066997, 189.650998, 189.476998, 189.145998, 190.056998, 191.450998, 194.604999, 198.266998, 200.541998, 201.868999, 205.150999, 209.167999, 212.718999, 216.254999, 219.759999, 223.099999, 225.069998, 226.589999, 228.135001, 229.620001, 230.440001, 232.18, 233.175002, 233.480002, 233.605002, 233.705002, 232.980002, 229.834001, 226.196001, 223.572, 219.239999, 211.451, 203.301, 195.736, 189.078999, 183.841, 180.118001, 180.694, 180.578, 180.806, 182.013001, 186.097, 190.256999, 195.226999, 199.373999, 202.501999, 205.904999, 207.77, 210.189, 212.725, 215.160001, 217.910001, 220.635001, 222.455, 224.810001, 227.205, 229.239999, 231.645, 234.15, 235.610001, 242.13794, 244.98794, 246.407939, 248.502939, 248.727939, 250.332939, 252.06794, 252.377939, 253.412938, 255.102937, 250.959998, 251.394998, 253.444998, 254.139998, 255.729999, 255.489998, 254.699999, 254.984999, 254.889999, 254.575, 253.63, 250.640001, 246.710002, 244.460002, 243.795001, 245.350002, 247.57, 249.489999, 253.259999, 257.595, 263.395, 270.739998, 278.534996, 284.764998, 290.214999, 292.835001, 296.120001, 299.670001, 300.905002, 301.395001], "20": [122.257001, 123.497, 124.177, 125.013, 126.12, 127.157001, 128.160001, 128.921001, 129.530001, 129.822001, 130.247001, 130.092001, 129.627001, 129.448, 129.526, 129.612, 129.917, 130.181, 130.398, 130.756, 131.345999, 132.146999, 132.995, 133.929, 134.618, 135.709, 136.989999, 138.791, 140.746, 142.965, 145.043, 147.518999, 150.146, 152.684, 155.238, 157.314, 159.274999, 160.576999, 162.094, 163.299, 164.788, 166.415, 168.265, 169.573, 171.299, 173.015, 174.700001, 176.276, 177.851, 179.4735, 180.6185, 181.5015, 181.9865, 182.0185, 182.634499, 183.605499, 184.577499, 185.4835, 186.7535, 188.173499, 189.475999, 190.610999, 192.084999, 194.138998, 195.626498, 196.459998, 198.108998, 199.409499, 201.097998, 202.700498, 204.908498, 207.275498, 209.837499, 212.428499, 214.338499, 215.7445, 217.7955, 220.674, 222.947, 224.8675, 226.6825, 228.4025, 229.025, 228.212, 227.165501, 226.596001, 224.84, 221.8155, 218.238001, 214.608001, 211.342001, 208.773001, 206.549001, 205.264001, 203.387, 202.189, 200.6265, 198.774, 196.778999, 195.4815, 194.226499, 193.1715, 193.0115, 194.232, 195.3835, 196.7655, 198.586501, 202.0035, 205.446, 208.841, 212.092, 214.8535, 217.572499, 219.7075, 222.1695, 224.1675, 228.64897, 231.44897, 233.52147, 235.47897, 236.76897, 238.76897, 240.65397, 242.011469, 243.781469, 245.356469, 246.548969, 248.191469, 249.926469, 251.321468, 252.228969, 252.911469, 253.383969, 253.681469, 254.151469, 254.838969, 252.294999, 251.0175, 250.0775, 249.3, 249.7625, 250.42, 251.134999, 252.237499, 254.074999, 256.085, 258.5125, 260.689999, 262.622499, 264.6125, 267.005, 269.092501, 271.845, 274.58, 277.0825, 279.495], "30": [118.564, 119.320667, 119.996667, 120.530667, 121.085333, 121.722, 122.406667, 123.012667, 123.474667, 124.052, 124.784667, 125.282667, 125.391334, 125.878667, 126.346667, 126.991333, 127.687334, 128.502, 129.345334, 130.240667, 131.115333, 131.874667, 132.474667, 133.048, 133.829333, 134.660666, 135.690666, 136.76, 137.770667, 138.788, 139.975333, 141.297333, 142.704, 144.326, 145.758666, 147.096, 148.430666, 149.605999, 151.054666, 152.558666, 154.142666, 156.089999, 158.233333, 159.798, 161.678, 163.596, 165.546, 167.49, 169.406, 171.266334, 172.823667, 174.200334, 175.365, 176.385666, 177.769666, 179.026999, 180.155666, 180.734333, 181.726333, 182.697666, 183.764666, 184.817999, 186.192666, 187.434666, 188.603666, 189.693332, 191.435333, 193.378333, 195.408666, 197.533999, 199.570666, 201.440666, 203.079999, 204.955999, 206.462666, 207.513333, 208.885999, 210.332999, 211.790333, 212.960333, 214.474, 216.085333, 217.551666, 218.230333, 218.291, 218.353667, 218.277, 217.599666, 216.398333, 215.157, 214.148, 213.548667, 212.722667, 212.372667, 211.636334, 211.332667, 210.564334, 209.909333, 208.911, 208.147667, 207.352667, 206.682667, 206.334334, 206.099334, 205.654334, 205.701, 205.471, 205.152667, 204.731, 204.472666, 204.421, 204.516, 205.087666, 206.703, 208.305667, 209.713667, 213.103647, 216.331647, 219.09998, 222.061646, 224.30398, 226.679979, 229.070979, 230.597646, 232.583979, 234.479313, 236.085979, 238.097646, 240.162646, 241.699312, 243.089313, 244.342646, 245.335979, 246.335979, 247.484312, 248.429313, 248.909312, 249.007646, 248.854313, 249.034313, 249.417646, 250.39098, 251.445979, 252.284312, 253.854312, 255.757646, 255.994999, 257.591666, 259.563332, 261.121666, 263.246666, 264.558333, 266.13, 268.048333, 269.685, 271.188334], "50": [115.468801, 115.5004, 115.5784, 115.6556, 116.1244, 116.684, 117.2944, 117.7696, 118.262, 118.6448, 118.9536, 119.2688, 119.3176, 119.5836, 119.8072, 120.1316, 120.6048, 121.2664, 121.9936, 122.858, 123.6768, 124.4512, 125.196, 125.89, 126.4984, 127.3168, 128.24, 129.324, 130.3832, 131.6172, 132.888, 134.1772, 135.2932, 136.6008, 137.9032, 139.1204, 140.3224, 141.332, 142.4448, 143.464, 144.5844, 145.6908, 146.7908, 147.658, 148.8172, 150.0024, 151.2944, 152.5664, 153.8028, 155.0622, 156.2326, 157.379, 158.417, 159.403, 160.509, 161.6998, 162.889399, 163.957, 165.3342, 166.804599, 168.275999, 169.898399, 171.773999, 173.534399, 175.257399, 176.741599, 178.571199, 180.257799, 182.082799, 183.839999, 185.6576, 187.430399, 189.153999, 190.802799, 192.397199, 193.714, 195.2116, 196.7102, 198.2146, 199.5656, 200.9318, 202.2518, 203.3256, 203.7456, 204.0284, 204.4544, 204.7972, 204.7532, 204.5404, 204.3636, 204.2792, 204.3736, 204.4676, 205.0792, 205.2324, 205.3836, 205.582199, 205.709399, 205.785799, 205.968799, 206.374999, 206.9198, 207.7356, 208.631, 209.128, 209.7184, 210.4008, 211.3612, 212.0174, 212.6306, 213.3256, 214.0706, 214.6626, 215.3066, 215.8496, 216.4666, 217.798188, 218.525188, 218.755188, 219.080188, 219.119188, 219.517188, 220.062188, 220.464188, 220.905188, 221.563188, 221.902188, 222.368188, 222.809187, 223.212187, 223.544187, 223.874187, 224.406187, 225.494388, 226.643987, 227.763788, 228.780188, 230.205988, 231.490988, 232.956988, 234.487388, 236.175988, 237.896587, 239.253587, 241.180387, 243.121588, 245.056588, 247.134587, 249.146587, 250.864587, 252.655588, 254.242588, 255.939588, 257.633588, 259.323588, 260.855588], "200": [106.297825, 106.598325, 106.878925, 107.162775, 107.476575, 107.771275, 108.059275, 108.317025, 108.555425, 108.784275, 109.032725, 109.227525, 109.394825, 109.618475, 109.835775, 110.065325, 110.305925, 110.577425, 110.829225, 111.095025, 111.374175, 111.772425, 112.154425, 112.646375, 113.179, 113.722375, 114.29065, 114.8246, 115.35435, 115.90765, 116.44745, 116.9874, 117.5346, 118.1064, 118.67575, 119.1857, 119.73215, 120.2, 120.72345, 121.22615, 121.75525, 122.29395, 122.8424, 123.35875, 123.90395, 124.47465, 125.05745, 125.628, 126.22985, 126.8602, 127.4528, 128.0313, 128.54295, 129.0318, 129.57515, 130.1472, 130.75625, 131.25465, 131.80765, 132.3709, 132.9439, 133.51235, 134.12895, 134.76225, 135.3895, 135.97655, 136.6427, 137.28525, 137.96065, 138.67405, 139.36395, 140.04185, 140.68745, 141.357, 142.0408, 142.6434, 143.3098, 143.98625, 144.65195, 145.2751, 145.89255, 146.50685, 147.0454, 147.4569, 147.8602, 148.2767, 148.6615, 148.8896, 149.0997, 149.3225, 149.5771, 149.8735, 150.1659, 150.5568, 150.8672, 151.216, 151.57645, 151.92005, 152.25945, 152.63275, 153.0155, 153.4226, 153.85585, 154.3076, 154.75285, 155.21135, 155.67425, 156.12495, 156.545, 156.9323, 157.3613, 157.78635, 158.24755, 158.76515, 159.20885, 159.64655, 160.334647, 160.824247, 161.274897, 161.781447, 162.279897, 162.887797, 163.483247, 164.040947, 164.642397, 165.254897, 165.854847, 166.521597, 167.141247, 167.697647, 168.247297, 168.783597, 169.318147, 169.904097, 170.498097, 171.132847, 171.742847, 172.353897, 172.856947, 173.417847, 174.100347, 174.948297, 175.754447, 176.587297, 177.451697, 178.362397, 179.273597, 180.173197, 181.040897, 181.849697, 182.682997, 183.510447, 184.417647, 185.330797, 186.271247, 187.239447]}, "ema": {"5": [null, null, null, null, 131.36, 132.3867, 133.0911, 131.3941, 129.6894, 127.8996, 128.0597, 125.7665, 122.5177, 123.9718, 125.3145, 127.8897, 130.3665, 132.651, 134.9006, 138.3804, 140.9603, 142.9935, 143.1024, 144.6216, 146.3744, 149.6696, 153.1531, 156.7754, 159.6436, 162.6624, 165.0883, 166.9588, 167.4926, 170.875, 173.61, 173.9267, 174.1311, 170.5074, 170.2516, 169.9811, 171.954, 174.5027, 176.4418, 175.5679, 178.5119, 182.5346, 186.2964, 189.3776, 191.8784, 194.9689, 194.2593, 192.2929, 187.6152, 184.5035, 186.8023, 189.1949, 190.7899, 187.6533, 190.1489, 192.7126, 195.7917, 197.9611, 201.9074, 206.2383, 208.8755, 208.3337, 214.4891, 216.8427, 221.4452, 225.3634, 229.2423, 231.3949, 230.7632, 230.5422, 230.2281, 227.5187, 230.0125, 232.9917, 235.5278, 235.7685, 236.5957, 236.6305, 231.837, 220.7713, 211.5875, 206.345, 201.4567, 187.9911, 178.3607, 172.4405, 172.187, 176.2313, 179.1609, 187.5739, 189.0693, 192.0929, 195.9786, 197.9524, 198.8683, 202.6788, 206.1692, 209.3128, 212.5585, 216.0557, 216.1205, 218.5803, 221.7535, 224.3024, 225.5182, 226.5122, 229.9081, 233.1221, 235.2147, 239.1765, 239.8843, 239.2895, 257.3195, 257.513, 252.392, 251.4113, 247.2576, 250.0384, 252.2756, 251.5837, 251.6058, 252.7372, 252.4748, 255.7332, 258.0388, 257.4925, 256.6117, 255.4745, 253.2663, 253.1942, 252.3628, 252.1919, 248.9612, 243.4242, 236.7328, 235.7885, 239.9257, 249.5338, 256.7059, 261.8872, 270.7248, 278.8832, 286.0888, 292.6592, 295.5395, 295.7596, 298.0731, 297.0321, 299.3214, 302.1309, 301.6706, 301.1471], "10": [null, null, null, null, null, null, null, null, null, 130.434, 130.0605, 128.4459, 126.1866, 126.3127, 126.6195, 127.7869, 129.1565, 130.6226, 132.2185, 134.6042, 136.698, 138.582, 139.4435, 140.9374, 142.5633, 145.0536, 147.793, 150.7433, 153.4045, 156.1855, 158.6863, 160.8706, 162.2687, 165.0635, 167.6119, 168.8752, 169.9052, 168.697, 168.8866, 168.9872, 170.2441, 171.9452, 173.4679, 173.5319, 175.5079, 178.2483, 181.0795, 183.7087, 186.1035, 188.8392, 189.5666, 189.3472, 187.3314, 185.6857, 186.7246, 188.0438, 189.1231, 187.7153, 189.0652, 190.6606, 192.7132, 194.4563, 197.2461, 200.4559, 202.9457, 203.7283, 207.9232, 210.4008, 214.0824, 217.5584, 221.0932, 223.749, 224.7946, 225.7592, 226.4576, 225.6653, 227.3625, 229.4693, 231.4931, 232.358, 233.4293, 234.0239, 231.8832, 225.839, 219.9083, 215.5359, 211.1984, 202.0823, 194.2674, 188.146, 185.1522, 185.0009, 185.0044, 188.5309, 189.1725, 190.803, 193.157, 194.7466, 195.829, 198.4601, 201.131, 203.7617, 206.5414, 209.543, 210.7624, 213.0784, 215.8096, 218.2806, 220.0386, 221.5771, 224.3267, 227.0946, 229.3319, 232.5625, 234.1511, 234.8691, 245.5073, 247.7605, 246.7404, 247.2331, 245.7271, 247.5222, 249.1999, 249.3818, 249.7942, 250.7407, 250.9606, 253.0132, 254.7653, 255.0625, 255.0239, 254.6923, 253.6301, 253.5246, 253.011, 252.7999, 250.9272, 247.5495, 243.1496, 241.4679, 242.6919, 247.4297, 251.7243, 255.4563, 261.446, 267.5831, 273.568, 279.4284, 283.405, 285.7314, 288.8166, 289.9318, 292.4714, 295.2494, 296.2495, 296.9496], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.756, 132.2192, 133.6326, 134.5552, 135.8033, 137.144, 138.9645, 140.9793, 143.1737, 145.2886, 147.5182, 149.6536, 151.6581, 153.2678, 155.5889, 157.8262, 159.4199, 160.8599, 161.0885, 161.9124, 162.6293, 163.8932, 165.3891, 166.8111, 167.4786, 169.0902, 171.1368, 173.2971, 175.4155, 177.4597, 179.7159, 180.9659, 181.6701, 181.3453, 181.0534, 182.0388, 183.176, 184.205, 183.9359, 185.003, 186.2255, 187.7231, 189.1114, 191.0817, 193.3501, 195.3311, 196.4662, 199.3551, 201.4689, 204.2481, 207.0054, 209.862, 212.3228, 213.9587, 215.496, 216.8392, 217.3403, 219.0221, 220.92, 222.7943, 224.0758, 225.4257, 226.4995, 226.0948, 223.48, 220.5981, 218.2421, 215.7124, 210.5074, 205.6114, 201.3246, 198.5013, 197.1507, 195.9954, 196.7959, 196.3448, 196.5158, 197.2048, 197.6519, 197.9422, 199.1192, 200.4554, 201.8978, 203.5313, 205.3902, 206.4245, 208.0507, 209.9602, 211.8116, 213.3486, 214.7916, 216.8781, 219.0373, 220.9766, 223.4646, 225.1632, 226.3953, 232.7747, 235.1676, 235.8326, 237.1295, 237.3029, 239.0454, 240.7316, 241.6333, 242.5873, 243.7695, 244.5486, 246.2344, 247.7978, 248.6171, 249.2107, 249.5906, 249.5201, 249.8563, 249.9366, 250.1188, 249.3932, 247.7701, 245.4444, 244.3449, 244.712, 247.0014, 249.2917, 251.4782, 254.9946, 258.8237, 262.7928, 266.8888, 270.166, 272.6454, 275.5078, 277.3594, 279.8871, 282.5407, 284.2749, 285.7821], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.788, 140.7978, 142.727, 144.3936, 146.5386, 148.638, 150.3104, 151.8736, 152.6082, 153.7135, 154.7281, 156.094, 157.6105, 159.0757, 160.0269, 161.5994, 163.4691, 165.4272, 167.37, 169.2738, 171.3304, 172.7181, 173.7272, 174.0197, 174.2945, 175.3981, 176.5969, 177.7184, 177.9547, 179.0634, 180.2748, 181.6732, 183.004, 184.7327, 186.679, 188.4513, 189.6641, 192.06, 193.9626, 196.3295, 198.7083, 201.1787, 203.4059, 205.0894, 206.703, 208.1802, 209.0782, 210.7506, 212.5699, 214.3783, 215.7894, 217.2385, 218.494, 218.7364, 217.4398, 215.8773, 214.5858, 213.108, 209.7501, 206.4823, 203.5222, 201.4679, 200.3615, 199.3718, 199.6962, 199.2035, 199.1349, 199.4326, 199.5918, 199.6633, 200.3496, 201.1754, 202.106, 203.1992, 204.4799, 205.2392, 206.4174, 207.8162, 209.2087, 210.4178, 211.5844, 213.2048, 214.9045, 216.4848, 218.46, 219.9336, 221.1056, 225.7684, 227.8414, 228.7646, 230.0991, 230.6701, 232.2785, 233.8573, 234.9117, 235.9916, 237.2179, 238.1684, 239.722, 241.2013, 242.1818, 242.9991, 243.6572, 243.9923, 244.5766, 244.9717, 245.4154, 245.2274, 244.3966, 243.0387, 242.4491, 242.8201, 244.493, 246.2064, 247.8866, 250.5004, 253.3842, 256.424, 259.6095, 262.2992, 264.4864, 266.9518, 268.7581, 271.0253, 273.3947, 275.1595, 276.7686], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.0622, 156.5437, 157.7914, 158.5941, 159.3661, 160.6223, 161.9304, 163.1873, 163.9007, 165.1258, 166.4087, 167.8025, 169.1553, 170.7492, 172.4806, 174.1147, 175.4142, 177.4293, 179.1595, 181.1787, 183.2188, 185.3279, 187.3032, 188.958, 190.5714, 192.102, 193.2784, 194.9145, 196.6414, 198.3652, 199.8509, 201.3568, 202.7428, 203.5078, 203.3169, 202.9209, 202.644, 202.2141, 200.6002, 198.9727, 197.4679, 196.4566, 195.9807, 195.5508, 195.8979, 195.7474, 195.8412, 196.1513, 196.3768, 196.5463, 197.0857, 197.7156, 198.417, 199.2261, 200.1604, 200.7914, 201.6819, 202.7179, 203.7643, 204.7127, 205.6456, 206.8634, 208.1452, 209.3709, 210.8505, 212.0446, 213.0663, 216.2159, 217.8505, 218.8035, 220.0053, 220.7482, 222.115, 223.4732, 224.5213, 225.5852, 226.7387, 227.7274, 229.0812, 230.3976, 231.4173, 232.3363, 233.1544, 233.77, 234.526, 235.1603, 235.8148, 236.077, 235.9308, 235.4374, 235.3772, 235.88, 237.169, 238.4977, 239.8213, 241.7264, 243.8234, 246.046, 248.3893, 250.4642, 252.2578, 254.2359, 255.8325, 257.7175, 259.6796, 261.2902, 262.8121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [134.84, 133.938665, 131.355999, 130.018665, 131.460001, 132.486668, 133.525335, 132.166668, 130.125334, 127.610667, 127.234668, 124.862668, 121.658667, 122.873332, 124.421332, 127.403997, 130.836, 133.958667, 136.394665, 139.975998, 142.66133, 144.787996, 144.885333, 146.022669, 147.349337, 150.500001, 154.261332, 158.452, 161.716001, 164.905333, 167.253334, 168.942667, 169.213332, 172.207999, 174.865333, 175.323999, 175.467997, 171.595996, 170.237332, 169.305333, 171.169332, 174.177334, 177.088003, 176.694671, 179.556002, 183.480002, 187.505336, 191.156, 194.238668, 197.207332, 196.289331, 193.727332, 188.162664, 183.756664, 184.963997, 187.68133, 190.322663, 188.389332, 190.834666, 193.055999, 196.217998, 198.965333, 203.658001, 208.155999, 211.086664, 210.629998, 216.336666, 218.660001, 223.233332, 227.606665, 231.976665, 233.929998, 233.223332, 232.186668, 231.020003, 227.593338, 229.460004, 232.690001, 235.840002, 236.840001, 238.063334, 237.693333, 232.393333, 220.336666, 209.270666, 201.953334, 196.068665, 182.978664, 173.314667, 166.786669, 166.126666, 171.292002, 177.181336, 187.933333, 191.551999, 195.099999, 198.753999, 200.495997, 200.712664, 204.375999, 207.773331, 210.986667, 214.560002, 218.323336, 218.330002, 220.356668, 223.226669, 225.696666, 226.993332, 228.146665, 231.216665, 234.356666, 236.683331, 240.910001, 241.926668, 241.023337, 258.453134, 260.467839, 255.99921, 254.293916, 248.545289, 248.289999, 250.936667, 251.476666, 251.963331, 253.419998, 252.789997, 255.836665, 258.649997, 258.549996, 257.616666, 256.143332, 253.136668, 252.423336, 251.566668, 251.473336, 248.463335, 242.783336, 235.203338, 233.120001, 236.923333, 247.819999, 257.733328, 265.466663, 275.323329, 283.813334, 290.936668, 297.709998, 300.666661, 299.986666, 300.953337, 298.836674, 300.073338, 302.720003, 302.603335, 301.966669], "10": [132.63382, 132.704, 131.800363, 131.354181, 132.229454, 132.627273, 132.979273, 132.053455, 130.886546, 129.522909, 129.149456, 127.57491, 125.241455, 125.070545, 125.141454, 126.275998, 127.850545, 129.755636, 131.889453, 134.864726, 137.599634, 140.182907, 141.615636, 143.341091, 145.092365, 147.605818, 150.398908, 153.450182, 156.261456, 159.204001, 161.947274, 164.395637, 166.02509, 168.846545, 171.384727, 172.570181, 173.419271, 171.95527, 171.683271, 171.277454, 172.032726, 173.352363, 174.641092, 174.534184, 176.420365, 179.333456, 182.544366, 185.717456, 188.547274, 191.66, 192.685272, 192.587999, 190.495089, 188.443271, 188.695816, 189.290179, 189.822724, 188.061453, 189.059453, 190.579998, 192.907998, 195.133999, 198.470182, 202.160181, 205.047998, 206.267635, 210.800545, 213.782182, 217.687999, 221.411817, 225.183635, 228.081817, 229.245453, 230.16, 230.707274, 229.610002, 230.588184, 232.135456, 233.666366, 234.225457, 235.092729, 235.655455, 233.572728, 227.329091, 220.672, 215.156364, 209.357817, 198.779635, 189.261272, 181.497455, 177.123636, 176.258365, 176.472729, 180.887637, 182.954182, 186.147273, 190.318909, 193.934726, 196.589816, 200.233999, 203.492725, 206.442908, 209.451636, 212.56891, 214.110728, 216.53091, 219.326365, 221.915455, 223.740909, 225.170909, 227.760908, 230.440909, 232.65818, 235.905454, 237.660909, 238.379092, 248.882619, 251.748447, 251.232457, 251.785558, 250.04866, 251.298126, 252.464865, 252.125239, 251.992885, 252.281442, 251.70818, 253.760908, 255.80727, 256.344542, 256.473635, 256.013634, 254.806363, 254.506364, 253.727273, 253.174547, 250.979092, 247.110002, 242.148185, 239.819093, 240.499092, 245.036364, 249.709089, 254.196362, 261.270906, 268.896363, 276.697272, 284.40727, 289.963632, 293.175453, 296.436365, 297.297276, 299.309093, 301.423638, 301.620002, 301.473639], "20": [127.176953, 128.013429, 128.286096, 128.743524, 129.799429, 130.59181, 131.291143, 131.275905, 131.024381, 130.528191, 130.390858, 129.527334, 128.187143, 127.925524, 127.787619, 128.122285, 128.665905, 129.361429, 130.239428, 131.662475, 133.125713, 134.622284, 135.68638, 137.083047, 138.602191, 140.663333, 142.98819, 145.562476, 148.094762, 150.757048, 153.326095, 155.769619, 157.773524, 160.392, 162.905905, 164.746095, 166.386666, 166.766189, 167.638856, 168.338476, 169.53857, 170.949238, 172.273524, 172.802572, 174.214667, 176.050953, 178.032382, 180.017143, 181.979429, 184.198381, 185.471381, 186.208667, 185.899952, 185.546952, 186.440428, 187.520951, 188.508998, 188.204475, 189.124142, 190.179998, 191.492046, 192.71338, 194.540904, 196.71376, 198.619569, 199.72657, 202.616094, 204.84857, 207.823856, 210.881189, 214.147808, 217.080332, 219.196951, 221.126714, 222.762095, 223.501286, 225.335144, 227.349858, 229.247572, 230.514525, 231.789049, 232.743096, 232.157144, 229.263334, 225.930763, 222.949286, 219.623952, 213.549666, 207.576762, 202.087429, 197.999048, 195.425524, 193.163334, 192.958667, 191.701143, 191.201428, 191.350095, 191.47138, 191.654809, 192.942523, 194.625237, 196.660809, 199.125428, 201.986238, 204.083191, 206.760953, 209.745191, 212.67981, 215.150905, 217.346524, 219.999761, 222.614809, 224.952571, 227.764714, 229.821143, 231.338334, 237.929943, 240.715755, 241.7349, 243.251903, 243.582477, 245.375909, 247.088388, 247.997533, 248.915488, 249.98392, 250.611875, 252.107211, 253.484213, 254.10074, 254.436791, 254.52927, 254.142464, 254.110657, 253.826708, 253.607521, 252.432381, 250.532858, 247.897858, 246.357144, 246.252381, 248.060715, 250.025475, 252.036428, 255.480475, 259.397143, 263.627143, 268.130713, 271.998331, 275.19619, 278.823572, 281.485001, 284.800001, 288.219524, 290.711905, 292.904049], "30": [123.121162, 123.926065, 124.380215, 124.959785, 125.964258, 126.82585, 127.650237, 128.011097, 128.221893, 128.27643, 128.555657, 128.323097, 127.725506, 127.821549, 127.958409, 128.390236, 128.92757, 129.542581, 130.245677, 131.277591, 132.302064, 133.330752, 134.069161, 135.04886, 136.134796, 137.581935, 139.224473, 141.052172, 142.898624, 144.894064, 146.903871, 148.886107, 150.644989, 152.898924, 155.141118, 156.999269, 158.769849, 159.72658, 161.025548, 162.211698, 163.717591, 165.36, 166.923226, 167.928818, 169.516043, 171.380688, 173.330624, 175.265721, 177.16185, 179.20985, 180.601699, 181.604043, 181.865957, 182.054021, 183.022687, 184.068515, 185.033225, 185.112214, 186.041612, 187.081203, 188.323289, 189.519117, 191.130859, 192.982945, 194.706515, 195.909504, 198.303483, 200.246365, 202.650988, 205.089138, 207.635332, 209.966257, 211.776536, 213.519762, 215.109698, 216.118559, 217.891892, 219.831505, 221.784215, 223.362258, 224.99385, 226.427785, 226.825506, 225.605398, 223.991828, 222.544667, 220.823785, 217.132365, 213.358194, 209.758302, 206.953333, 205.028947, 203.188388, 202.651441, 201.340947, 200.470215, 199.981011, 199.422021, 198.827871, 198.917484, 199.240214, 199.772301, 200.570193, 201.648624, 202.303505, 203.454839, 204.899936, 206.443742, 207.914537, 209.448021, 211.527204, 213.793591, 216.044172, 218.754645, 220.98671, 222.908925, 228.306714, 231.196801, 232.862501, 234.820567, 235.910138, 237.929236, 239.869237, 241.2324, 242.590616, 244.036811, 245.163952, 246.851953, 248.435975, 249.483546, 250.331978, 250.98428, 251.275078, 251.772757, 252.054306, 252.335964, 251.953428, 250.885085, 249.229754, 248.264959, 248.211132, 249.458381, 250.79122, 252.133415, 254.463459, 257.130923, 260.017527, 263.230752, 266.050644, 268.4143, 271.096774, 273.142151, 275.680323, 278.365484, 280.475269, 282.437528], "50": [118.594291, 119.204926, 119.630792, 120.156345, 120.958087, 121.676345, 122.375012, 122.79484, 123.128581, 123.366149, 123.747922, 123.835232, 123.707828, 124.004392, 124.334447, 124.85338, 125.449004, 126.100581, 126.811702, 127.727247, 128.639482, 129.55647, 130.296423, 131.177365, 132.118149, 133.285271, 134.57167, 135.974808, 137.388769, 138.891388, 140.394243, 141.877067, 143.225412, 144.88607, 146.551921, 147.989443, 149.378447, 150.27796, 151.392, 152.450635, 153.722635, 155.095796, 156.453804, 157.513773, 158.954635, 160.592392, 162.31073, 164.045851, 165.783639, 167.640392, 169.121874, 170.381772, 171.200635, 171.979576, 173.23436, 174.546948, 175.812838, 176.53796, 177.760823, 179.03556, 180.413811, 181.748086, 183.312854, 185.00407, 186.596838, 187.85145, 189.814525, 191.499968, 193.476132, 195.480728, 197.565434, 199.527881, 201.17767, 202.783395, 204.304854, 205.46967, 207.088729, 208.80396, 210.525129, 212.016714, 213.533749, 214.936423, 215.720667, 215.536917, 215.124149, 214.80382, 214.302862, 212.587678, 210.797357, 209.074204, 207.792494, 207.00978, 206.250816, 206.248165, 205.737608, 205.459474, 205.395412, 205.251012, 205.054564, 205.231592, 205.513207, 205.874972, 206.350667, 206.951231, 207.250016, 207.813624, 208.534471, 209.279537, 209.930078, 210.576455, 211.520353, 212.548761, 213.54207, 214.814126, 215.833475, 216.70604, 219.722228, 221.294847, 222.22131, 223.425028, 224.204237, 225.634857, 227.094967, 228.276842, 229.499815, 230.836866, 232.028506, 233.610773, 235.190452, 236.507738, 237.748437, 238.91141, 239.890854, 241.014141, 242.002596, 242.991067, 243.568958, 243.708951, 243.440089, 243.53456, 244.132325, 245.475957, 246.843564, 248.190757, 250.118067, 252.236484, 254.486618, 256.868712, 258.992845, 260.838077, 262.870839, 264.529444, 266.476793, 268.508574, 270.199414, 271.798489], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1266, 2.0125, 2.0084, 2.0592, 1.9733, 1.9142, 1.9427, 1.8453, 1.5523, 1.4725, 1.2518, 1.3638, 1.8311, 2.084, 2.3734, 2.5587, 2.6847, 2.6246, 2.4194, 2.1555, 2.0699, 2.1126, 2.4276, 2.79, 2.945, 3.065, 3.1577, 3.3177, 3.5808, 3.9903, 4.1317, 4.1039, 4.013, 3.6584, 3.6334, 3.7137, 3.8483, 4.3341, 4.7524, 4.7453, 4.8885, 4.8088, 4.6214, 4.8136, 4.7799, 4.6886, 4.3962, 4.0064, 3.5176, 2.9891, 2.8619, 2.7708, 2.7318, 2.4654, 2.2257, 2.0503, 2.0033, 2.2595, 2.4577, 2.5928, 2.6333, 2.6379, 2.8157, 3.1711, 3.6081, 4.1333, 4.2497, 4.1692, 3.9258, 3.7573, 3.4534, 3.0146, 2.859, 2.6235, 2.5805, 2.6249, 2.6751, 2.7349, 2.7203, 2.4746, 1.7797, 1.0497, 0.3334, -0.289, -0.867, -1.464, -1.8916, -1.8617, -1.6986, -1.2941, -1.1729, -1.0377, -1.0146, -1.1599, -1.2877, -1.5071, -1.5253, -1.5372, -1.2334, -0.9841, -0.8191, -0.475, -0.4184, -0.4593, -0.449, -0.5971, -0.511, -0.3103, 0.1742, 1.0908, 1.9003, 2.5414, 3.9086, 4.6582, 5.182, 5.888, 5.2558, 4.7835, 4.5509, 3.844, 3.6914, 3.4407, 3.0624, 3.2524, 3.2585, 3.0792, 2.9664, 2.6229, 2.1541, 1.9184, 1.808, 1.6725, 1.4565, 1.0846, 0.5536, 0.2435, 0.2042, 0.5555, 1.0414, 1.305, 1.7788, 2.1433, 1.8091, 2.1037, 2.2489, 2.0973, 2.8327, 2.7045, 2.5299, 2.6527, 2.4457, 2.5061], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.55, 49.3, 51.33, 53.01, 54.94, 59.79, 60.39, 61.15, 56.53, 60.28, 62.08, 66.75, 69.22, 71.52, 72.3, 74.16, 74.83, 75.26, 71.57, 76.78, 77.48, 70.27, 70.24, 55.35, 60.53, 60.18, 64.86, 67.24, 67.7, 59.6, 66.6, 69.89, 71.47, 72.3, 72.97, 75.01, 64.73, 59.96, 50.85, 50.87, 60.01, 61.53, 61.53, 50.65, 59.15, 60.58, 62.72, 62.91, 66.72, 69.05, 68.29, 61.6, 70.44, 66.04, 69.59, 70.52, 71.89, 70.68, 65.03, 65.32, 64.84, 57.95, 64.86, 66.67, 67.42, 63.35, 64.42, 62.9, 50.83, 38.0, 35.77, 37.69, 35.86, 25.94, 25.46, 26.59, 34.5, 42.16, 42.56, 52.4, 46.89, 49.7, 52.2, 51.29, 50.68, 55.3, 56.6, 57.74, 59.36, 61.21, 56.5, 60.03, 62.13, 62.73, 61.56, 61.85, 65.97, 67.29, 67.14, 70.7, 64.99, 62.02, 79.48, 60.31, 54.08, 56.33, 52.35, 57.48, 57.82, 55.13, 55.63, 56.8, 55.36, 59.13, 59.27, 55.96, 55.14, 54.22, 51.79, 53.94, 52.53, 53.17, 47.51, 42.24, 38.2, 44.86, 52.36, 60.64, 61.44, 61.88, 67.29, 69.26, 70.75, 72.19, 69.07, 65.61, 67.82, 62.65, 65.88, 67.2, 62.48, 62.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8814, 9.5329, 10.2459, 10.7962, 11.3692, 11.7874, 12.0414, 11.9325, 12.4355, 12.8028, 12.584, 12.2676, 10.9801, 10.3631, 9.7378, 9.6522, 9.7703, 9.8089, 9.2088, 9.4777, 10.0733, 10.6837, 11.1774, 11.5437, 12.0398, 11.6283, 10.8161, 9.2506, 7.9204, 7.8346, 7.8838, 7.8326, 6.698, 6.8305, 7.0718, 7.5081, 7.7923, 8.5245, 9.4078, 9.9328, 9.6806, 10.9322, 11.3693, 12.3082, 13.107, 13.8866, 14.2354, 13.8519, 13.4414, 12.9267, 11.7779, 11.7726, 11.9495, 12.0835, 11.7037, 11.4324, 10.9659, 9.3227, 6.0456, 2.9769, 0.7493, -1.338, -5.4007, -8.6785, -11.0281, -11.8594, -11.3671, -10.7962, -8.6798, -7.9071, -6.7267, -5.2776, -4.2296, -3.4562, -2.045, -0.6888, 0.5771, 1.8375, 3.1233, 3.5525, 4.4267, 5.428, 6.2545, 6.715, 7.0432, 7.8742, 8.6629, 9.17, 10.0772, 10.2104, 9.9431, 14.0301, 14.2421, 12.9894, 12.4423, 11.0342, 11.1335, 11.1762, 10.5597, 10.0721, 9.8425, 9.3071, 9.6032, 9.7578, 9.269, 8.6569, 7.9469, 6.9532, 6.4303, 5.7601, 5.2609, 4.0641, 2.2704, 0.1213, -0.7224, -0.2343, 1.79, 3.5391, 4.9649, 7.3137, 9.6131, 11.7277, 13.6738, 14.6836, 14.9005, 15.4193, 15.0317, 15.2708, 15.5912, 15.106, 14.502], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0025, 11.3626, 11.6068, 11.739, 11.5872, 11.3424, 11.0215, 10.7476, 10.5522, 10.4035, 10.1646, 10.0272, 10.0364, 10.1659, 10.3682, 10.6033, 10.8906, 11.0381, 10.9937, 10.6451, 10.1002, 9.647, 9.2944, 9.002, 8.5412, 8.1991, 7.9736, 7.8805, 7.8629, 7.9952, 8.2777, 8.6087, 8.8231, 9.2449, 9.6698, 10.1975, 10.7794, 11.4008, 11.9677, 12.3446, 12.5639, 12.6365, 12.4648, 12.3263, 12.251, 12.2175, 12.1147, 11.9783, 11.7758, 11.2852, 10.2373, 8.7852, 7.178, 5.4748, 3.2997, 0.9041, -1.4824, -3.5578, -5.1196, -6.255, -6.7399, -6.9734, -6.924, -6.5947, -6.1217, -5.5886, -4.8799, -4.0417, -3.1179, -2.1268, -1.0768, -0.1509, 0.7646, 1.6973, 2.6087, 3.43, 4.1526, 4.8969, 5.6501, 6.3541, 7.0987, 7.7211, 8.1655, 9.3384, 10.3191, 10.8532, 11.171, 11.1436, 11.1416, 11.1485, 11.0308, 10.839, 10.6397, 10.3732, 10.2192, 10.1269, 9.9553, 9.6956, 9.3459, 8.8674, 8.3799, 7.856, 7.337, 6.6824, 5.8, 4.6643, 3.5869, 2.8227, 2.6161, 2.8007, 3.2336, 4.0496, 5.1623, 6.4754, 7.9151, 9.2688, 10.3951, 11.4, 12.1263, 12.7552, 13.3224, 13.6791, 13.8437], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.433, 1.4402, 0.9772, 0.5286, -0.6071, -0.9793, -1.2837, -1.0954, -0.7819, -0.5946, -0.9558, -0.5495, 0.0369, 0.5178, 0.8092, 0.9404, 1.1492, 0.5902, -0.1776, -1.3945, -2.1798, -1.8124, -1.4106, -1.1694, -1.8432, -1.3686, -0.9018, -0.3724, -0.0706, 0.5293, 1.1301, 1.3241, 0.8575, 1.6873, 1.6995, 2.1107, 2.3276, 2.4858, 2.2677, 1.5073, 0.8775, 0.2902, -0.6869, -0.5537, -0.3015, -0.134, -0.411, -0.5459, -0.8099, -1.9625, -4.1917, -5.8083, -6.4287, -6.8128, -8.7004, -9.5826, -9.5457, -8.3016, -6.2475, -4.5412, -1.9399, -0.9337, 0.1973, 1.3171, 1.8921, 2.1324, 2.8349, 3.3529, 3.695, 3.9643, 4.2001, 3.7034, 3.6621, 3.7307, 3.6458, 3.285, 2.8906, 2.9773, 3.0128, 2.8159, 2.9785, 2.4893, 1.7776, 4.6917, 3.923, 2.1362, 1.2713, -0.1094, -0.0081, 0.0277, -0.4711, -0.7669, -0.7972, -1.0661, -0.616, -0.3691, -0.6863, -1.0387, -1.399, -1.9142, -1.9496, -2.0959, -2.0761, -2.6183, -3.5296, -4.543, -4.3093, -3.057, -0.8261, 0.7384, 1.7313, 3.2641, 4.4508, 5.2523, 5.7587, 5.4148, 4.5054, 4.0193, 2.9054, 2.5156, 2.2688, 1.4269, 0.6583], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.24, 56.74, 79.08, 89.18, 97.61, 97.5, 98.11, 95.14, 98.03, 86.52, 96.15, 98.52, 99.23, 100.0, 97.93, 96.44, 97.14, 98.52, 94.42, 87.42, 96.56, 99.15, 85.95, 85.74, 51.11, 62.69, 60.23, 80.46, 90.93, 86.27, 54.55, 96.86, 98.13, 91.97, 94.88, 98.69, 95.94, 74.19, 63.34, 36.1, 38.58, 70.53, 76.81, 76.81, 46.13, 79.64, 86.22, 95.41, 93.11, 98.54, 95.8, 94.43, 81.83, 99.92, 81.09, 97.94, 99.43, 98.26, 95.69, 80.93, 79.7, 78.44, 57.2, 91.06, 96.78, 98.31, 86.96, 87.18, 80.38, 17.71, 0.0, 10.2, 15.13, 7.32, 3.56, 19.84, 21.3, 32.1, 44.43, 45.11, 64.01, 51.98, 62.61, 72.22, 91.85, 90.11, 100.0, 96.0, 97.53, 97.43, 99.86, 74.98, 82.98, 89.49, 92.46, 87.55, 88.53, 98.87, 97.02, 91.74, 99.48, 73.38, 65.38, 100.0, 55.08, 32.35, 39.05, 24.49, 46.4, 48.03, 32.77, 31.79, 37.27, 32.28, 49.12, 49.77, 38.45, 68.74, 63.48, 49.6, 63.0, 43.41, 36.95, 14.64, 0.92, 0.84, 25.72, 55.13, 97.41, 98.81, 96.12, 99.7, 93.89, 100.0, 98.25, 93.02, 87.08, 94.64, 85.62, 96.04, 98.78, 85.92, 77.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.69, 75.0, 88.62, 94.76, 97.74, 96.92, 97.09, 93.23, 93.57, 93.73, 97.97, 99.25, 99.05, 98.12, 97.17, 97.37, 96.69, 93.45, 92.8, 94.38, 93.89, 90.28, 74.27, 66.51, 58.01, 67.79, 77.21, 85.89, 77.25, 79.23, 83.18, 95.65, 94.99, 95.18, 96.5, 89.61, 77.82, 57.88, 46.01, 48.4, 61.97, 74.72, 66.58, 67.53, 70.66, 87.09, 91.58, 95.69, 95.82, 96.26, 90.69, 92.06, 87.61, 92.98, 92.82, 98.54, 97.79, 91.63, 85.44, 79.69, 71.78, 75.57, 81.68, 95.38, 94.02, 90.82, 84.84, 61.76, 32.7, 9.3, 8.44, 10.88, 8.67, 10.24, 14.9, 24.41, 32.61, 40.55, 51.18, 53.7, 59.53, 62.27, 75.56, 84.73, 93.99, 95.37, 97.84, 96.99, 98.27, 90.76, 85.94, 82.48, 88.31, 89.83, 89.51, 91.65, 94.81, 95.88, 96.08, 88.2, 79.41, 79.59, 73.49, 62.48, 42.16, 31.96, 36.65, 39.64, 42.4, 37.53, 33.94, 33.78, 39.56, 43.72, 45.78, 52.32, 56.89, 60.61, 58.69, 52.0, 47.79, 31.67, 17.5, 5.47, 9.16, 27.23, 59.42, 83.78, 97.45, 98.21, 96.57, 97.86, 97.38, 97.09, 92.78, 91.58, 89.11, 92.1, 93.48, 93.58, 87.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.76, -43.26, -20.92, -10.82, -2.39, -2.5, -1.89, -4.86, -1.97, -13.48, -3.85, -1.48, -0.77, -0.0, -2.07, -3.56, -2.86, -1.48, -5.58, -12.58, -3.44, -0.85, -14.05, -14.26, -48.89, -37.31, -39.77, -19.54, -9.07, -13.73, -45.45, -3.14, -1.87, -8.03, -5.12, -1.31, -4.06, -25.81, -36.66, -63.9, -61.42, -29.47, -23.19, -23.19, -53.87, -20.36, -13.78, -4.59, -6.89, -1.46, -4.2, -5.57, -18.17, -0.08, -18.91, -2.06, -0.57, -1.74, -4.31, -19.07, -20.3, -21.56, -42.8, -8.94, -3.22, -1.69, -13.04, -12.82, -19.62, -82.29, -100.0, -89.8, -84.87, -92.68, -96.44, -80.16, -78.7, -67.9, -55.57, -54.89, -35.99, -48.02, -37.39, -27.78, -8.15, -9.89, -0.0, -4.0, -2.47, -2.57, -0.14, -25.02, -17.02, -10.51, -7.54, -12.45, -11.47, -1.13, -2.98, -8.26, -0.52, -26.62, -34.62, -0.0, -44.92, -67.65, -60.95, -75.51, -53.6, -51.97, -67.23, -68.21, -62.73, -67.72, -50.88, -50.23, -61.55, -31.26, -36.52, -50.4, -37.0, -56.59, -63.05, -85.36, -99.08, -99.16, -74.28, -44.87, -2.59, -1.19, -3.88, -0.3, -6.11, -0.0, -1.75, -6.98, -12.92, -5.36, -14.38, -3.96, -1.22, -14.08, -22.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.49, 6.4864, 6.2988, 6.0875, 5.9012, 5.9454, 5.7608, 5.4993, 5.5065, 5.6046, 5.5314, 5.6149, 5.6838, 5.675, 5.671, 5.9388, 5.8475, 5.8484, 5.8392, 6.1621, 5.9534, 6.5324, 6.503, 6.9356, 7.0231, 7.0271, 7.0766, 7.0369, 6.8885, 6.9336, 7.2455, 7.2694, 7.2002, 7.0902, 6.9937, 6.917, 7.1858, 7.6154, 8.5214, 9.1528, 9.5418, 9.2589, 8.9232, 9.5044, 9.8113, 9.6533, 9.3931, 9.2043, 9.2504, 9.1182, 8.7455, 8.9065, 9.9811, 9.986, 10.262, 9.7861, 9.4336, 9.0562, 9.7807, 9.6857, 9.3831, 9.6236, 10.1148, 10.0816, 10.6043, 10.6719, 10.3703, 10.026, 10.542, 11.9397, 12.1469, 11.9578, 12.1708, 13.9829, 15.607, 15.4479, 15.9088, 16.0539, 15.5143, 15.7904, 15.774, 15.6573, 15.3289, 14.8597, 14.2768, 14.0356, 13.5867, 12.9519, 12.6589, 12.1868, 12.6235, 12.3647, 12.0351, 11.7611, 11.2603, 11.1703, 10.9903, 10.6267, 10.3355, 10.233, 10.2735, 10.6432, 13.8315, 15.5278, 15.7937, 15.9691, 16.1785, 16.2943, 15.6483, 15.0698, 14.6505, 13.8612, 13.3176, 13.1342, 12.7567, 12.9634, 12.6624, 12.8865, 12.9875, 12.7491, 12.5206, 12.4263, 12.478, 12.7295, 13.1953, 15.7248, 15.9123, 16.5221, 15.8134, 15.0482, 15.1412, 15.1096, 14.9125, 14.3331, 13.6307, 13.4357, 12.9688, 13.3175, 13.3662, 13.1758, 13.0954, 12.8457], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0583, 1.0052, 0.9619, 0.8107, 0.8885, 0.902, 0.9848, 0.988, 0.9842, 0.9429, 0.9398, 0.9057, 0.8791, 0.826, 0.9372, 0.9199, 0.8118, 0.786, 0.5543, 0.6662, 0.6404, 0.7643, 0.8247, 0.8315, 0.6357, 0.9638, 1.0964, 1.0943, 1.0445, 0.9986, 1.0135, 0.7856, 0.6622, 0.4085, 0.4081, 0.7119, 0.7482, 0.7246, 0.3897, 0.7387, 0.7968, 0.8822, 0.8528, 0.9965, 1.064, 0.9684, 0.7664, 1.0946, 0.9233, 1.002, 0.9679, 0.9523, 0.8838, 0.7753, 0.7627, 0.7314, 0.6001, 0.7761, 0.831, 0.8359, 0.7353, 0.758, 0.7095, 0.3132, -0.1814, -0.1548, -0.0477, -0.0195, -0.2173, -0.0898, 0.0134, 0.1551, 0.2874, 0.313, 0.4924, 0.3983, 0.4632, 0.5295, 0.5313, 0.5425, 0.6722, 0.741, 0.815, 0.8709, 0.8851, 0.7701, 0.8299, 0.8459, 0.834, 0.8006, 0.8021, 0.9112, 0.9207, 0.8922, 0.9576, 0.8357, 0.7576, 1.3286, 0.839, 0.6179, 0.6963, 0.532, 0.7506, 0.7426, 0.6264, 0.6295, 0.6648, 0.5955, 0.7519, 0.736, 0.6007, 0.5539, 0.5061, 0.401, 0.4861, 0.4217, 0.4282, 0.0876, -0.1475, -0.223, 0.1108, 0.4594, 0.9404, 0.9418, 0.9112, 1.0921, 1.0737, 1.0368, 1.0101, 0.906, 0.8177, 0.8423, 0.7435, 0.7951, 0.7975, 0.7124, 0.6862], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0981, 0.1177, 0.1408, 0.1822, 0.2395, 0.2376, 0.268, 0.2992, 0.369, 0.3881, 0.4188, 0.4376, 0.5118, 0.5781, 0.5413, 0.5607, 0.5495, 0.535, 0.3964, 0.4145, 0.3828, 0.4018, 0.3994, 0.4137, 0.3515, 0.3521, 0.3376, 0.3, 0.2805, 0.3219, 0.2919, 0.1941, 0.1533, 0.1515, 0.1956, 0.2163, 0.2132, 0.2127, 0.2433, 0.2619, 0.2552, 0.2465, 0.2344, 0.2889, 0.3226, 0.2891, 0.2357, 0.2904, 0.2054, 0.2121, 0.235, 0.3117, 0.3092, 0.3337, 0.2828, 0.2725, 0.2187, 0.2646, 0.3378, 0.3468, 0.3484, 0.361, 0.3183, 0.2264, 0.0725, 0.0305, 0.0445, -0.0714, -0.1244, -0.1363, -0.1889, -0.1806, -0.1457, -0.1447, -0.0704, -0.1033, -0.0912, -0.0987, -0.1401, -0.1718, -0.1383, -0.1485, -0.1227, -0.0808, 0.0232, 0.0037, 0.0213, 0.0991, 0.2397, 0.238, 0.3122, 0.3122, 0.2922, 0.266, 0.2162, 0.2321, 0.2215, 0.217, 0.2196, 0.1679, 0.0819, 0.0296, 0.0762, 0.0689, -0.0213, 0.0614, 0.0489, 0.0305, 0.0407, 0.0822, 0.1217, 0.0924, 0.064, 0.0356, 0.0451, 0.0582, 0.1037, 0.0561, 0.0117, -0.0238, -0.0319, 0.0292, 0.0108, 0.0138, 0.0713, 0.1028, 0.1016, 0.1347, 0.109, 0.0903, 0.0602, 0.0502, 0.0308, 0.0916, 0.056, 0.0387, -0.0069], "obv": [0, -29487, -104700, -33037, 11076, -30328, -8220, -73549, -239327, -302215, -237534, -288609, -368674, -278000, -225299, -161278, -126225, -38166, -20031, 46729, 75827, 89482, 54717, 138493, 177948, 213498, 243112, 280672, 314688, 359722, 390231, 420100, 367632, 409472, 427936, 383114, 342920, 295352, 337246, 313874, 334092, 349693, 375348, 357794, 392977, 408617, 429005, 474166, 526909, 546527, 508735, 475080, 444614, 523903, 566455, 586814, 586814, 554837, 603867, 636410, 680529, 728848, 769762, 821710, 753501, 703989, 762228, 708183, 779140, 817656, 887906, 828117, 736162, 764387, 733472, 687286, 743875, 827958, 900167, 837490, 887409, 828343, 732808, 574122, 428392, 569942, 448791, 269394, 63999, 165364, 241992, 300317, 350002, 477649, 398104, 435184, 493398, 447195, 363717, 448567, 495752, 560198, 607093, 645925, 553605, 613259, 658800, 697293, 666366, 728940, 784140, 834219, 779423, 833763, 793760, 711596, 738420, 694849, 635999, 727684, 614889, 690726, 722840, 649433, 689408, 709103, 681435, 736693, 787617, 707134, 648753, 553864, 455331, 535870, 473374, 604047, 517168, 443043, 330547, 366465, 408433, 448966, 476666, 496687, 560905, 612123, 638225, 660571, 657701, 640752, 644379, 564773, 601327, 632678, 562238, 531147], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.58, 18.39, 20.36, 22.26, 24.24, 26.07, 28.32, 30.45, 29.9, 29.39, 27.39, 25.45, 23.74, 23.08, 23.04, 23.24, 22.5, 22.33, 22.85, 23.86, 24.87, 25.72, 27.05, 27.33, 26.23, 24.58, 24.54, 22.99, 21.48, 20.12, 19.61, 19.14, 18.11, 16.86, 15.85, 15.46, 15.72, 15.97, 15.2, 15.57, 16.29, 16.49, 16.83, 17.52, 18.17, 16.89, 15.7, 14.7, 13.96, 12.97, 12.57, 11.93, 11.33, 10.78, 10.03, 11.09, 13.43, 16.1, 18.58, 20.1, 22.83, 25.85, 28.65, 31.39, 32.84, 33.96, 33.42, 33.24, 32.93, 32.68, 32.27, 31.97, 31.05, 29.63, 28.19, 26.55, 24.8, 23.73, 22.73, 22.31, 21.57, 21.11, 20.18, 19.71, 19.6, 19.69, 20.15, 20.95, 20.49, 22.59, 24.54, 24.99, 25.33, 24.94, 24.84, 24.84, 24.72, 24.09, 23.6, 22.96, 22.81, 22.81, 21.73, 20.73, 19.39, 18.04, 16.78, 15.97, 14.83, 14.43, 14.73, 15.77, 15.35, 14.96, 15.88, 16.9, 17.99, 19.71, 21.76, 23.69, 25.74, 27.64, 28.14, 28.91, 28.37, 27.87, 27.54, 27.32, 26.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 21.74, 23.22, 23.15, 25.47, 30.56, 31.5, 30.64, 28.41, 28.09, 28.28, 33.74, 35.39, 38.83, 38.48, 37.77, 36.5, 36.63, 34.06, 37.23, 36.36, 30.77, 28.7, 24.99, 22.91, 22.0, 26.42, 29.1, 29.65, 27.36, 28.15, 31.95, 35.37, 34.12, 32.12, 36.15, 32.31, 28.31, 23.49, 20.31, 27.88, 29.35, 28.55, 24.89, 22.39, 25.02, 26.5, 26.2, 28.26, 31.87, 30.86, 28.13, 31.79, 32.9, 29.73, 30.27, 32.56, 31.61, 27.18, 25.49, 24.43, 24.98, 22.07, 23.89, 21.09, 19.46, 18.59, 19.07, 16.84, 13.81, 12.6, 11.89, 14.31, 11.56, 9.62, 9.02, 8.14, 12.04, 12.6, 19.3, 17.94, 17.56, 16.65, 16.86, 16.3, 18.65, 21.02, 21.19, 21.97, 22.57, 25.63, 24.3, 26.74, 25.41, 26.23, 24.55, 25.94, 27.39, 27.64, 28.92, 29.99, 26.88, 42.82, 35.42, 32.33, 29.69, 27.22, 27.09, 26.88, 25.91, 24.75, 25.01, 24.18, 25.89, 25.84, 23.61, 22.45, 20.48, 18.87, 17.85, 18.65, 17.45, 16.13, 14.69, 13.16, 22.86, 20.98, 27.3, 27.79, 28.38, 32.94, 36.04, 34.14, 36.38, 35.52, 33.46, 35.58, 32.17, 29.82, 29.25, 28.04, 26.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.34, 29.12, 27.85, 26.76, 25.63, 23.62, 22.64, 22.02, 25.32, 23.1, 21.74, 19.88, 18.24, 16.96, 15.76, 13.98, 13.18, 12.24, 11.38, 10.01, 9.63, 19.39, 18.08, 24.31, 23.03, 21.37, 19.7, 18.4, 17.45, 21.09, 18.74, 17.34, 16.26, 15.33, 14.86, 13.95, 17.04, 22.27, 25.03, 33.15, 29.52, 28.25, 27.22, 32.36, 29.11, 27.47, 26.22, 24.84, 22.95, 21.62, 20.93, 25.34, 21.0, 19.49, 20.19, 19.66, 18.93, 18.31, 27.32, 25.62, 25.28, 22.89, 22.09, 20.58, 22.65, 20.9, 19.97, 19.18, 27.98, 35.39, 38.7, 36.5, 33.3, 43.96, 45.42, 42.61, 41.13, 37.85, 36.37, 33.18, 34.03, 31.84, 30.56, 29.27, 29.06, 27.45, 26.33, 25.65, 24.37, 23.5, 21.07, 19.97, 19.06, 19.96, 19.36, 20.9, 19.73, 18.94, 18.09, 16.96, 15.69, 20.07, 14.34, 11.86, 17.11, 16.1, 18.18, 16.76, 16.2, 16.17, 17.98, 17.65, 18.02, 16.97, 16.22, 20.22, 19.22, 19.67, 18.68, 17.69, 16.73, 17.46, 19.41, 21.4, 24.07, 18.76, 17.21, 15.39, 14.93, 14.57, 13.45, 12.51, 11.77, 11.37, 11.11, 16.26, 15.64, 20.87, 19.31, 18.19, 17.0, 17.51], "ad": [-21460.0, -40016.0, -96563.0, -113970.0, -80037.0, -84296.0, -93120.0, -137912.0, -90840.0, -79529.0, -59809.0, -110884.0, -179906.0, -89542.0, -72221.0, -41895.0, -29726.0, 54114.0, 65787.0, 120176.0, 121908.0, 129321.0, 115167.0, 167283.0, 197779.0, 227613.0, 257227.0, 283978.0, 301773.0, 336672.0, 360110.0, 369387.0, 346638.0, 377059.0, 391876.0, 402396.0, 405549.0, 360556.0, 396084.0, 408628.0, 421079.0, 427492.0, 420251.0, 403257.0, 432656.0, 446068.0, 448592.0, 465029.0, 515567.0, 523151.0, 485501.0, 468979.0, 441755.0, 507159.0, 540989.0, 544126.0, 541465.0, 512262.0, 561292.0, 571912.0, 584694.0, 590778.0, 625877.0, 643930.0, 657921.0, 637666.0, 695662.0, 641617.0, 701815.0, 733912.0, 775193.0, 764388.0, 781150.0, 780315.0, 801020.0, 758456.0, 811959.0, 875130.0, 941944.0, 964817.0, 993839.0, 954994.0, 897268.0, 738582.0, 700087.0, 703365.0, 585782.0, 434676.0, 456826.0, 382431.0, 438065.0, 492619.0, 517286.0, 644933.0, 597288.0, 579429.0, 618169.0, 605299.0, 609037.0, 693887.0, 703324.0, 714294.0, 742643.0, 780191.0, 706537.0, 738719.0, 742679.0, 780233.0, 758421.0, 765930.0, 814920.0, 842930.0, 837492.0, 889390.0, 850499.0, 831088.0, 857912.0, 847313.0, 789992.0, 782707.0, 737350.0, 802774.0, 821600.0, 754998.0, 775855.0, 791969.0, 775368.0, 824486.0, 849462.0, 902880.0, 919226.0, 918025.0, 880817.0, 945499.0, 924230.0, 967399.0, 935089.0, 863743.0, 755338.0, 737893.0, 776202.0, 816735.0, 839399.0, 843324.0, 905721.0, 923490.0, 949592.0, 961857.0, 958987.0, 972055.0, 974194.0, 951226.0, 973942.0, 999726.0, 962021.0, 961374.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61325.7, 64266.4, 66425.2, 66910.4, 68811.5, 69670.3, 71932.0, 73226.5, 75499.5, 60735.2, 61122.4, 57564.1, 53822.1, 49292.1, 48602.3, 47277.7, 44430.6, 43886.7, 38836.8, 40424.9, 38252.3, 38393.4, 40014.8, 41785.1, 37591.5, 35492.4, 36419.6, 37477.6, 38478.4, 39266.2, 37100.0, 36070.9, 34644.1, 31962.8, 29534.2, 31206.1, 28287.9, 26307.3, 26066.6, 27151.5, 26776.1, 28533.5, 30338.9, 30820.0, 36993.5, 37730.4, 38202.3, 37608.2, 36289.8, 35918.5, 37211.0, 37843.7, 39310.1, 40354.9, 37620.8, 40186.5, 43101.8, 47481.0, 49687.8, 51880.5, 52477.8, 55090.9, 56237.9, 61342.0, 58969.7, 55240.3, 54907.7, 54742.7, 57746.5, 57871.7, 60287.8, 58254.7, 58182.4, 58540.4, 71586.5, 83068.0, 92604.4, 99060.6, 108592.0, 121910.6, 125779.4, 128450.3, 128376.2, 123791.2, 120687.3, 114068.8, 103621.8, 97328.1, 84008.7, 71817.0, 70165.5, 67221.2, 67833.3, 67554.3, 58672.8, 59950.3, 62207.7, 60940.4, 60169.4, 54914.3, 52686.7, 53488.2, 52051.5, 52841.6, 54392.4, 49160.7, 51411.7, 49540.0, 50047.8, 52840.1, 55751.2, 61510.7, 64086.5, 61818.3, 63725.0, 63722.2, 57475.3, 57559.7, 58728.4, 57935.8, 56815.6, 51374.2, 53279.4, 59921.3, 60634.5, 62886.6, 73984.4, 79905.5, 81792.2, 87949.4, 83492.9, 81851.6, 76416.0, 69332.7, 63280.9, 63453.1, 55507.6, 49429.9, 44252.0, 33289.4, 31392.5, 27558.4, 31465.7, 32351.1, 33484.1, 34106.3, 32093.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.719, 0.749, 0.793, 0.728, 0.698, 0.715, 0.727, 0.755, 0.839, 0.816, 0.82, 0.809, 0.779, 0.766, 0.821, 0.778, 0.733, 0.756, 0.762, 0.787, 0.831, 0.867, 0.884, 1.066, 1.084, 1.114, 1.113, 1.08, 1.053, 1.104, 1.108, 1.131, 1.174, 1.084, 1.105, 1.18, 1.279, 1.33, 1.354, 1.352, 1.361, 1.34, 1.389, 1.324, 1.245, 1.209, 1.174, 1.205, 1.192, 1.206, 1.156, 1.135, 1.096, 1.277, 1.396, 1.457, 1.476, 1.508, 1.579, 1.582, 1.594, 1.586, 1.524, 1.441, 1.356, 1.238, 1.163, 1.007, 0.856, 0.822, 0.794, 0.8, 0.811, 0.701, 0.7, 0.722, 0.71, 0.714, 0.663, 0.636, 0.644, 0.629, 0.649, 0.698, 0.661, 0.71, 0.715, 0.773, 0.883, 0.936, 1.013, 1.045, 1.018, 1.081, 1.106, 1.008, 1.028, 1.043, 1.049, 1.031, 0.926, 0.943, 1.03, 1.018, 1.073, 1.214, 1.282, 1.288, 1.328, 1.278, 1.261, 1.183, 1.089, 1.012, 1.002, 0.891, 0.793, 0.718, 0.557, 0.548, 0.514, 0.586, 0.601, 0.638, 0.638, 0.596], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.24, 180.38, 157.66, 113.83, 119.49, 124.49, 151.72, 145.09, 151.39, 141.46, 136.56, 135.83, 129.01, 111.03, 126.68, 127.17, 92.67, 89.35, 43.89, 40.05, 40.47, 81.91, 109.93, 126.52, 78.74, 129.6, 180.3, 209.77, 189.06, 160.44, 173.3, 120.2, 67.76, 17.55, -63.42, 38.61, 75.56, 72.41, 9.88, 36.44, 89.78, 123.48, 119.86, 153.09, 206.38, 176.87, 111.57, 164.91, 172.4, 155.38, 155.35, 146.78, 127.86, 85.66, 85.21, 70.38, 53.22, 65.41, 93.96, 81.99, 76.82, 88.38, 93.45, -29.72, -183.78, -266.03, -226.88, -181.47, -233.82, -216.05, -156.61, -126.23, -81.62, -61.3, -10.65, -24.43, -7.84, 0.6, 11.55, 11.24, 43.59, 78.73, 100.82, 113.66, 125.68, 113.0, 105.07, 114.83, 104.75, 106.18, 94.58, 116.84, 129.5, 127.43, 137.54, 130.07, 90.02, 256.37, 139.87, 80.5, 79.65, 29.45, 74.67, 92.71, 68.08, 46.65, 67.64, 53.94, 94.54, 99.23, 32.56, 27.23, 13.3, -24.32, -32.25, -21.0, -50.03, -161.3, -241.33, -282.32, -97.87, -89.64, 120.32, 194.54, 185.86, 234.74, 228.07, 191.79, 184.5, 143.55, 99.65, 108.55, 81.68, 84.55, 85.58, 72.93, 60.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7052, 1.5263, 7.0909, 6.3886, 2.4247, 8.1077, 8.6394, 14.8906, 13.4938, 18.7741, 16.7472, 28.9487, 38.0107, 29.2718, 29.2031, 26.804, 25.5838, 24.3988, 20.9182, 22.2238, 22.5568, 18.6999, 21.7834, 10.5648, 13.2506, 8.4347, 9.8551, 9.4988, 9.0337, 3.035, 8.5089, 11.6462, 14.9858, 10.0766, 9.9397, 15.2326, 10.4847, 15.3743, 5.0194, 5.2172, 8.8118, 8.0067, 7.5754, 4.3493, 5.8243, 3.8094, 4.1946, 3.4571, 6.5624, 6.8357, 11.0506, 10.0287, 27.2299, 24.2708, 20.5068, 20.2186, 22.1775, 29.9482, 17.6079, 16.3061, 13.6915, 9.7874, 12.0114, 11.1913, 12.3512, 13.9928, 5.0485, 6.8382, -3.6419, -14.8199, -18.4726, -16.9028, -16.4793, -30.0043, -30.7056, -27.6902, -26.9447, -22.8625, -23.1006, -13.4815, -19.3872, -16.2907, -8.324, 1.6412, 3.8712, 7.3726, 11.201, 33.8632, 37.6807, 38.8854, 25.9611, 21.2565, 23.284, 12.2309, 18.6869, 15.3225, 16.1718, 18.6479, 19.2825, 17.4988, 13.2067, 10.436, 33.9326, 15.6243, 11.9769, 11.6107, 4.7567, 11.4211, 12.6344, 9.4967, 6.316, 6.4496, 5.2423, 6.1311, 8.8479, 7.6858, -13.133, -1.8224, 2.7669, 1.4432, 4.9173, -1.4671, -5.5501, -7.1343, -11.2458, -8.2745, -1.4884, 2.4786, 3.1982, 6.1817, 13.1646, 16.5877, 20.7555, 20.8457, 20.1835, 17.6097, 24.8247, 26.9421, 36.0645, 31.5733, 21.1724, 11.6651], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 84.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 4.0, -84.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.184, 39.354, 36.413, 44.645, 45.151, 39.942, 38.831, 26.27, 30.949, 28.694, 32.935, 34.557, 32.801, 23.674, 31.716, 35.342, 36.506, 36.265, 36.303, 39.056, 29.541, 23.572, 11.845, 10.015, 21.827, 22.681, 20.965, 6.68, 18.864, 19.989, 22.4765, 21.6815, 28.2985, 32.9135, 32.1315, 24.6155, 43.1945, 36.9725, 45.1665, 46.4465, 48.8265, 46.224, 38.889, 38.015, 35.461, 26.4735, 38.54, 40.841, 41.1905, 35.152, 35.5495, 31.7915, 14.9745, -11.1975, -19.2085, -18.4785, -24.0645, -56.7355, -61.574, -62.347, -53.1875, -42.3625, -43.3825, -24.625, -36.152, -29.0255, -22.846, -22.94, -21.1155, -7.938, -1.458, 4.258, 10.277, 16.501, 10.986, 20.113, 25.911, 28.7735, 29.176, 31.721, 41.2185, 45.3235, 46.2285, 54.0885, 47.068, 42.7165, 96.6139, 59.3135, 40.1465, 44.004, 30.109, 43.508, 41.8965, 32.6275, 31.9425, 32.8305, 27.7825, 33.601, 31.201, 22.8785, 19.371, 16.431, 10.081, 12.396, 8.6885, 8.0685, -2.8565, -14.199, -24.8415, -16.0265, -3.1215, 16.521, 18.1385, 18.866, 34.7185, 41.0485, 45.661, 53.505, 50.2825, 46.1225, 53.4, 45.1875, 53.48, 56.615, 48.5125, 46.025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.751885, 121.10528, 67.142689, 45.343564, 33.578585, 26.208998, 21.167867, 17.485195, 14.705426, 12.544463, 10.839752, 9.470304, 8.354789, 7.428842, 6.65336, 5.994485, 5.426858, 4.926527, 4.499307, 4.129816, 3.796322, 3.493189, 3.197726, 2.92593, 2.675906, 2.455818, 2.265312, 2.098445, 1.940665, 1.806934, 1.698962, 1.612874, 1.543434, 1.485701, 1.440324, 1.390904, 1.332561, 1.255883, 1.168488, 1.091729, 1.025969, 0.968251, 0.901717, 0.846407, 0.802321, 0.770492, 0.746713, 0.736041, 0.738484, 0.746684, 0.749079, 0.767065, 0.786856, 0.814712, 0.847211, 0.883196, 0.916007, 0.936691, 0.946751, 0.946771, 0.930562, 0.915278, 0.903102, 0.893024, 0.878643, 0.861876, 0.841102, 0.803155, 0.732088, 0.636236, 0.529901, 0.416518, 0.274768, 0.118167, -0.040754, -0.184676, -0.301074, -0.393368, -0.44718, -0.483524, -0.499997, -0.496174, -0.479549, -0.45502, -0.41627, -0.36585, -0.306611, -0.239996, -0.166781, -0.098588, -0.029458, 0.041646, 0.112075, 0.177314, 0.236229, 0.295591, 0.354609, 0.409636, 0.465852, 0.513808, 0.549797, 0.626358, 0.691648, 0.730201, 0.754422, 0.756872, 0.758305, 0.758205, 0.74974, 0.735719, 0.720048, 0.699809, 0.684837, 0.672845, 0.656598, 0.635558, 0.609628, 0.576747, 0.543152, 0.507527, 0.472062, 0.429722, 0.375694, 0.308366, 0.2431, 0.193063, 0.171358, 0.170942, 0.185287, 0.221427, 0.275175, 0.341989, 0.417592, 0.491095, 0.554504, 0.612106, 0.655632, 0.693303, 0.726583, 0.748444, 0.759533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9504, 104.9814, 97.4136, 86.9996, 76.3154, 66.2941, 57.2689, 49.3121, 42.3908, 36.4215, 31.3052, 26.9382, 23.2215, 20.063, 17.3811, 15.1037, 13.1684, 11.52, 10.1159, 8.9187, 7.8942, 7.014, 6.2507, 5.5858, 5.0038, 4.4942, 4.0484, 3.6584, 3.3149, 3.0133, 2.7504, 2.5229, 2.327, 2.1588, 2.0151, 1.8902, 1.7787, 1.6741, 1.573, 1.4768, 1.3866, 1.3029, 1.2227, 1.1474, 1.0784, 1.0168, 0.9628, 0.9174, 0.8817, 0.8547, 0.8335, 0.8202, 0.8136, 0.8138, 0.8205, 0.833, 0.8496, 0.867, 0.883, 0.8957, 0.9027, 0.9052, 0.9048, 0.9024, 0.8977, 0.8905, 0.8806, 0.8651, 0.8385, 0.7981, 0.7444, 0.6789, 0.598, 0.5021, 0.3935, 0.2779, 0.1621, 0.051, -0.0486, -0.1356, -0.2085, -0.266, -0.3087, -0.338, -0.3536, -0.3561, -0.3462, -0.325, -0.2933, -0.2544, -0.2094, -0.1592, -0.1049, -0.0485, 0.0085, 0.0659, 0.1236, 0.1808, 0.2378, 0.293, 0.3444, 0.4008, 0.459, 0.5132, 0.5614, 0.6005, 0.6321, 0.6573, 0.6758, 0.6878, 0.6942, 0.6953, 0.6932, 0.6892, 0.6827, 0.6732, 0.6605, 0.6438, 0.6236, 0.6004, 0.5747, 0.5457, 0.5117, 0.4711, 0.4255, 0.379, 0.3375, 0.3042, 0.2804, 0.2686, 0.2699, 0.2843, 0.311, 0.347, 0.3885, 0.4332, 0.4777, 0.5208, 0.562, 0.5993, 0.6313], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6979, 44.3455, 42.2541, 40.1447, 34.6776, 30.6664, 26.1916, 22.9762, 20.4698, 18.3432, 15.0482, 13.6005, 13.772, 15.7, 17.0527, 19.7628, 22.8048, 23.7146, 24.1054, 21.0577, 18.165, 18.008, 16.6901, 14.762, 11.059, 9.1935, 7.5405, 6.4764, 6.4561, 8.4343, 11.8812, 15.5917, 16.7413, 22.4961, 26.5883, 31.6135, 34.4291, 37.0094, 39.7626, 38.9819, 37.0408, 34.1343, 30.1427, 28.4025, 25.3935, 23.5836, 21.4361, 18.0383, 15.1812, 10.1303, 2.3744, -5.5286, -11.9033, -17.1995, -27.1748, -36.2141, -43.1281, -47.4239, -49.0057, -49.5356, -45.1601, -41.1232, -35.6726, -28.8287, -20.4065, -9.3177, 2.1001, 12.4851, 23.9071, 32.8896, 40.5578, 41.7212, 42.9613, 43.4088, 40.6101, 38.7177, 36.3296, 34.0487, 32.4637, 31.2659, 30.5414, 28.7255, 26.944, 33.5928, 33.1163, 30.5414, 28.8599, 25.1967, 23.7181, 22.5252, 20.4676, 17.6425, 15.7798, 13.8759, 10.1311, 9.7474, 10.012, 5.9508, 5.0058, 3.6084, 2.5464, 2.669, 1.6643, -0.7428, -3.57, -8.2376, -10.9896, -10.5029, -7.836, -4.8171, -1.0118, 4.61, 11.1412, 18.0656, 25.3215, 31.9818, 37.3282, 42.1416, 44.3451, 46.4725, 47.1599, 44.8609, 39.5857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9, 3.35, 15.62, 14.55, 6.38, 19.47, 20.49, 37.27, 32.05, 42.02, 40.04, 66.34, 85.5, 83.24, 83.33, 82.66, 82.23, 81.74, 71.26, 73.31, 73.7, 56.94, 70.03, 30.28, 35.6, 26.52, 30.17, 29.9, 29.03, 9.37, 22.6, 28.65, 35.83, 28.35, 28.24, 42.35, 25.75, 39.05, 12.55, 13.07, 20.87, 19.66, 18.86, 9.63, 13.14, 9.28, 10.28, 8.7, 15.4, 16.23, 27.61, 23.73, 54.51, 45.9, 43.49, 43.47, 45.76, 65.67, 45.72, 44.16, 39.81, 25.85, 30.73, 29.75, 32.35, 36.62, 18.57, 26.14, -13.27, -40.97, -50.92, -45.63, -44.34, -59.87, -60.37, -55.52, -58.11, -46.43, -47.63, -24.18, -32.51, -26.3, -13.43, 2.81, 6.69, 12.16, 18.29, 61.12, 66.08, 66.98, 50.11, 46.89, 49.26, 36.03, 61.36, 57.33, 59.32, 66.58, 69.73, 68.66, 49.78, 39.27, 68.11, 24.79, 17.32, 17.35, 6.98, 15.33, 16.89, 12.29, 8.8, 9.07, 7.25, 8.62, 12.53, 10.55, -32.18, -5.47, 8.99, 5.04, 18.58, -7.85, -25.47, -29.97, -42.18, -28.4, -4.38, 6.78, 8.6, 17.11, 31.28, 37.37, 45.57, 46.09, 43.4, 36.79, 51.15, 54.29, 69.89, 68.03, 51.9, 38.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9554, -1.3303, 0.7626, 5.5508, 6.7721, 6.4332, 7.9342, 11.9407, 11.9863, 10.2054, 9.0704, 9.4175, 9.3807, 13.3834, 14.5058, 16.5764, 16.0283, 16.4957, 14.8335, 14.923, 13.3254, 16.9704, 15.0032, 14.0913, 10.2697, 8.9369, 3.3602, 3.7316, 8.5899, 11.3742, 11.9008, 9.3035, 11.4201, 15.0087, 17.9389, 16.2848, 13.6841, 16.9364, 16.6397, 11.1255, 11.6647, -4.9388, 7.1896, 9.4654, 8.7903, 10.7403, 7.0117, 10.8843, 12.5579, 12.3854, 15.216, 19.1138, 15.3189, 13.6377, 21.8537, 24.2389, 21.0119, 19.5959, 20.7965, 18.3041, 16.125, 11.9571, 6.9918, 11.043, 10.4726, 13.1765, 12.3298, 9.6327, 8.4495, 9.3567, 3.0415, 2.7512, -18.7161, -17.1795, -7.5653, -10.7674, -24.1692, -21.8707, -16.1921, -5.036, -2.0738, 12.9996, 13.0054, 13.7561, 11.5409, 12.3208, 7.9321, 12.2847, 16.0726, 15.1693, 16.038, 15.7754, 24.0575, 14.485, 18.0086, 13.9502, 14.6788, 13.9818, 15.6915, 16.807, 16.7632, 18.0827, 21.0066, 15.6842, 52.6403, 18.1593, 18.108, 15.3426, 8.9579, 11.7425, 11.565, 10.2129, 6.0253, 6.4003, 7.6574, 11.5563, 11.8626, 4.9965, 4.4755, 7.7219, 5.8831, 1.1498, 4.5569, 3.1559, -0.2235, -0.3058, -2.5336, 26.7794, 5.061, 21.2666, 20.8, 20.3928, 29.7653, 35.9702, 31.2602, 32.8373, 26.2534, 16.0958, 19.125, 20.9071, 18.3847, 17.7369, 17.6387, 11.5332], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.9154, -13.0303, -2.0974, 0.2308, 2.9121, 3.0932, 4.4542, 5.6807, 8.6263, 8.1054, 3.4704, 2.5375, 4.8007, 9.4034, 7.9258, 11.0164, 10.4083, 7.0757, 10.1735, 9.063, 7.6054, 7.5904, 11.7632, 0.0313, 4.1497, -3.6231, -4.7998, -3.3484, 2.0299, 4.8542, 6.9408, 1.7835, 2.6601, 7.4287, 11.6389, 10.6248, 7.9441, 11.5564, 5.9597, -2.0745, -8.6353, -22.2988, -7.2504, 3.8854, 4.2303, -6.3197, -6.7883, 3.2843, 7.2079, 5.6354, 5.366, 12.0638, 11.4189, 2.6377, -2.0963, 14.1889, 7.1619, 15.9959, 15.9465, 14.1541, -3.075, 3.5071, 1.5418, -1.707, -6.0274, 3.5265, -5.0702, -0.9173, 1.9995, 3.8067, -11.1085, -27.3588, -33.5561, -26.6795, -22.5053, -48.3074, -60.8892, -35.2507, -38.0921, -22.976, -10.5738, 4.5796, -2.5546, 2.8761, 0.4809, 3.5608, 1.2321, 1.3847, 8.3226, 10.4693, 7.188, 9.7254, 5.7575, 6.885, 11.1086, 5.7502, 9.9288, 3.9818, 7.6915, 10.907, 10.2132, 9.1827, 10.2066, 0.2342, 2.6609, 12.6093, -1.142, -2.9074, -9.9421, -5.0075, 4.315, 2.6629, -3.1747, 3.6503, 1.4074, 3.4563, 4.0126, -6.3035, -4.2745, -8.0781, -8.4169, -8.5002, -4.9931, -8.0441, -12.3235, -16.3058, -21.7836, -21.8288, -13.289, -3.1834, 14.2, 15.2928, 15.6653, 21.2702, 18.9102, 26.1873, 23.0034, 9.5458, 17.175, 3.0571, 4.3847, 7.0369, 5.5887, 1.9332], "thermo_temp": [null, 4.1, 8.22, 6.56, 7.96, 4.86, 4.66, 7.66, 3.8, 5.56, 6.56, 9.4, 6.96, 11.7, 2.86, 6.44, 3.86, 3.34, 3.48, 6.52, 3.36, 2.1, 5.6, 6.88, 4.58, 6.7, 6.58, 5.56, 5.62, 9.42, 4.66, 5.86, 5.72, 10.36, 3.24, 14.06, 6.12, 12.56, 8.16, 7.08, 7.72, 6.52, 4.96, 7.52, 11.3, 7.58, 6.3, 5.66, 5.74, 5.92, 10.68, 13.2, 20.3, 17.36, 14.6, 5.58, 4.56, 17.06, 13.8, 7.6, 6.01, 6.75, 9.85, 7.4, 3.9, 11.0, 23.95, 10.05, 13.85, 3.6, 4.85, 4.15, 19.2, 8.45, 5.45, 12.75, 16.5, 9.65, 17.4, 11.55, 6.45, 5.55, 17.25, 30.11, 14.84, 9.5, 14.94, 37.54, 36.72, 13.38, 21.9, 17.94, 8.5, 19.38, 15.56, 14.14, 11.06, 8.76, 6.7, 10.9, 7.75, 4.7, 8.85, 6.05, 18.3, 9.0, 7.75, 8.2, 4.75, 10.0, 8.65, 5.9, 6.55, 8.9, 10.8, 15.45, 55.2794, 37.5794, 19.25, 18.25, 18.9, 17.8, 7.25, 7.55, 9.2, 3.6, 6.25, 10.75, 7.85, 15.65, 8.75, 15.8, 14.3, 9.65, 9.55, 11.2, 13.15, 16.0, 19.25, 48.6082, 18.35, 24.45, 6.6, 5.1, 16.35, 14.7, 12.35, 6.8, 4.5, 10.9, 6.9, 17.85, 14.0, 10.7, 12.05, 9.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.338, 5.5602, 6.2583, 6.3859, 7.3521, 6.5354, 6.518, 6.0347, 5.5448, 5.1694, 5.4149, 5.0413, 4.5065, 4.7053, 5.1007, 5.0061, 5.314, 5.5442, 5.5471, 5.5603, 6.2621, 5.9708, 5.9507, 5.9087, 6.718, 6.0857, 7.5356, 7.2782, 8.2385, 8.2242, 8.0162, 7.9623, 7.7001, 7.2019, 7.2597, 7.9943, 7.919, 7.6246, 7.2674, 6.9897, 6.7952, 7.5015, 8.5376, 10.6762, 11.8915, 12.3839, 11.1469, 9.9492, 11.2421, 11.7072, 10.9604, 10.0603, 9.4585, 9.5297, 9.1424, 8.1893, 8.7003, 11.473, 11.2143, 11.6935, 10.2219, 9.2452, 8.3188, 10.2972, 9.9614, 9.1411, 9.7973, 11.016, 10.7676, 11.9735, 11.8965, 10.9062, 9.9324, 11.2628, 14.6896, 14.7169, 13.7684, 13.9814, 18.2648, 21.6203, 20.1221, 20.4453, 19.9898, 17.9008, 18.1697, 17.6952, 17.0488, 15.9599, 14.6509, 13.2052, 12.7861, 11.8705, 10.5667, 10.2546, 9.4901, 11.0919, 10.7116, 10.1731, 9.8144, 8.8936, 9.0947, 9.0139, 8.4477, 8.1027, 8.2476, 8.7117, 9.9369, 18.181, 21.7079, 21.261, 20.7136, 20.3838, 19.9141, 17.6115, 15.7821, 14.5854, 12.588, 11.4357, 11.311, 10.6817, 11.5851, 11.0696, 11.9297, 12.3606, 11.8678, 11.4464, 11.4016, 11.7195, 12.4978, 13.7254, 20.0678, 19.7554, 20.609, 18.0619, 15.7052, 15.8224, 15.6184, 15.0241, 13.5288, 11.8872, 11.7077, 10.8336, 12.1093, 12.4531, 12.1343, 12.119, 11.661], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9027, 0.9569, 1.0509, 1.0554, 1.0606, 1.0626, 1.1107, 1.2194, 1.2068, 1.2487, 1.2639, 1.3673, 1.4581, 1.5889, 1.4376, 1.3837, 1.4048, 1.389, 1.3464, 1.3154, 1.3393, 1.1765, 1.2714, 1.1696, 1.1212, 1.0992, 1.1406, 1.127, 1.1437, 1.1073, 1.0527, 1.1063, 1.1644, 1.1695, 1.1024, 1.2647, 1.161, 1.1647, 1.0891, 0.9556, 1.0334, 1.0916, 1.0759, 1.0254, 1.0289, 1.0577, 1.0463, 1.0366, 1.0524, 1.0747, 1.1204, 1.1223, 1.1643, 1.4077, 1.2716, 1.2736, 1.2865, 1.413, 1.2709, 1.242, 1.1978, 1.1643, 1.1237, 1.1381, 1.0749, 1.149, 1.2033, 1.0947, 1.0126, 0.8165, 0.748, 0.7682, 0.8532, 0.6768, 0.6424, 0.7407, 0.7327, 0.7517, 0.8172, 0.8314, 0.7949, 0.8033, 0.8526, 0.9422, 0.9797, 0.9755, 1.0122, 1.2053, 1.3479, 1.2717, 1.2989, 1.2343, 1.1962, 1.1438, 1.2585, 1.2063, 1.2635, 1.2835, 1.3098, 1.313, 1.2513, 1.1274, 1.1324, 0.9926, 0.9388, 0.929, 0.8729, 0.9146, 0.9365, 0.9493, 0.9041, 0.9083, 0.8942, 0.8921, 0.8884, 0.8663, 0.814, 0.8843, 0.9605, 0.9635, 1.0372, 0.9749, 0.852, 0.824, 0.8111, 0.8106, 0.8716, 0.9325, 1.0123, 1.0958, 1.0961, 1.1611, 1.1795, 1.2376, 1.2256, 1.2103, 1.276, 1.2459, 1.3148, 1.4267, 1.3862, 1.3157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0905, 0.9721, 0.9374, 0.9217, 0.9418, 0.8708, 0.8547, 0.8033, 0.7314, 0.7038, 0.7302, 0.6588, 0.5, 0.4503, 0.4741, 0.5394, 0.5634, 0.558, 0.6056, 0.6108, 0.626, 0.6658, 0.6917, 0.7445, 0.8159, 0.8526, 0.8193, 0.8241, 0.8222, 0.8699, 0.8262, 0.7956, 0.748, 0.7967, 0.8086, 0.7454, 0.7257, 0.7589, 0.7467, 0.9073, 0.8684, 0.874, 0.8857, 0.8705, 0.9334, 0.9384, 0.9474, 0.9435, 0.9085, 0.8994, 0.9096, 0.8767, 0.7956, 0.6273, 0.7182, 0.7261, 0.6969, 0.6729, 0.673, 0.7364, 0.7961, 0.7873, 0.8256, 0.8442, 0.8412, 0.8414, 0.9044, 0.9232, 0.958, 1.0038, 1.1746, 1.1817, 1.1488, 1.1657, 1.2115, 1.2405, 1.2296, 1.2005, 1.2031, 1.1527, 1.147, 1.1304, 1.1183, 1.101, 1.009, 0.9731, 0.9721, 0.9063, 0.7528, 0.7069, 0.6557, 0.7439, 0.7118, 0.7777, 0.7399, 0.7642, 0.7138, 0.6915, 0.6421, 0.6541, 0.674, 0.7445, 0.5399, 0.6213, 0.6699, 0.6646, 0.7421, 0.7216, 0.7286, 0.7332, 0.7692, 0.7731, 0.7747, 0.7592, 0.7677, 0.7581, 0.9706, 0.9476, 0.9602, 0.9765, 0.9041, 0.9512, 0.9899, 1.003, 1.0167, 0.8897, 0.9995, 0.9508, 0.9464, 0.9228, 0.8533, 0.8165, 0.8016, 0.748, 0.7633, 0.7711, 0.7337, 0.7073, 0.6715, 0.7491, 0.6028, 0.7298], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -105044.97, 50635.69, 51834.2, 90524.37, 89009.65, 100195.64, 91529.72, 135104.69, 119046.36, 103873.42, 70459.96, 112335.34, 108800.31, 125658.64, 124037.41, 127244.12, 115675.21, 120509.11, 108698.0, 96412.61, 66599.17, 111357.47, 99247.57, 56127.12, 47994.09, -35514.63, 8340.82, 6147.61, 23927.68, 28755.71, 27286.56, 7088.33, 59252.24, 64595.54, 64804.35, 66643.2, 67219.35, 69583.53, 14778.54, -8871.86, -51562.56, -43969.9, 42066.09, 43560.4, 37337.49, -25555.0, 74474.65, 76387.7, 91379.33, 80741.13, 113043.11, 134741.86, 108184.91, 43925.28, 200303.48, 131154.94, 204662.53, 189455.87, 200526.49, 160776.15, 56362.31, 50729.86, 41274.53, -14106.83, 92193.82, 126470.08, 125423.71, 68556.7, 73025.46, 49514.33, -154770.64, -667885.78, -685310.14, -534024.12, -530079.56, -1239087.51, -1119585.37, -937923.54, -682643.42, -479804.53, -406292.55, 5148.9, -135813.08, -84204.58, -25520.98, -34085.96, -43527.02, 79056.91, 86974.05, 97105.39, 106345.71, 113343.18, 7468.97, 68186.48, 88372.53, 82896.52, 64647.86, 60329.01, 116373.41, 120137.99, 101801.15, 147032.22, 92882.26, 42052.71, 247875.8, -8374.02, -139590.23, -24034.38, -189793.39, 17703.77, 20450.5, -51159.01, -35570.06, -21063.14, -30109.48, 55500.1, 50481.41, -28590.04, -37432.87, -54452.13, -107904.35, -44166.08, -58837.49, -28964.26, -140872.1, -228228.7, -340262.32, -237519.92, -117853.86, 17975.73, 24509.15, 24440.05, 169108.66, 194705.04, 186652.93, 176907.3, 149789.83, 116042.79, 102833.17, 7.51, 46743.24, 57308.71, -21318.25, -21159.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.682, 14.722, 15.2615, 11.0975, 14.6555, 16.171, 20.4605, 22.795, 24.6195, 24.527, 25.9775, 25.9985, 24.9605, 21.507, 25.043, 24.331, 17.738, 16.4275, 3.8515, 8.793, 7.3905, 13.106, 15.5975, 14.7925, 6.7035, 14.3205, 17.9075, 17.51, 17.982, 18.5345, 20.1632, 11.1057, 6.1843, -4.1583, -4.1543, 8.6577, 10.7522, 10.2662, -2.7867, 10.2782, 12.2682, 15.6395, 15.072, 20.5225, 22.9205, 21.4267, 14.11, 30.423, 23.3353, 31.566, 32.8647, 34.4358, 31.9147, 24.4338, 19.7383, 17.7333, 9.5303, 21.4048, 23.2405, 20.614, 13.8787, 14.9712, 12.0112, -3.3125, -25.451, -27.6277, -24.703, -28.005, -49.6978, -45.034, -41.719, -29.006, -15.0815, -13.2695, 6.753, -4.6485, 2.0305, 8.4218, 7.498, 7.2955, 17.5443, 21.0217, 25.9243, 30.6668, 35.4565, 25.6933, 32.2523, 35.9418, 35.5332, 28.857, 27.6595, 29.6265, 27.2458, 22.6287, 28.1863, 18.5928, 14.3938, 56.4101, 19.5307, 2.1944, 6.2407, -5.7668, 9.8832, 9.4782, 2.2494, 2.0019, 3.6519, 0.0057, 9.0844, 8.6169, 0.1069, -2.6593, -4.6506, -9.2368, -5.1856, -7.7706, -7.2393, -8.135, -17.3337, -23.6012, -13.6021, 0.4667, 20.6879, 22.22, 22.2063, 33.8625, 36.8075, 40.7688, 43.28, 37.8137, 31.7188, 37.0225, 28.2288, 35.8025, 37.935, 29.3588, 27.5025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6945.9751, 4152.3119, -7936.099, -34121.3261, -12979.3675, 2360.8367, 18070.7965, 26726.675, 54514.5395, 64640.5776, 80212.2488, 79841.5454, 74790.1748, 61420.9729, 66950.5248, 72829.4597, 78106.0278, 82586.7123, 85423.6297, 84480.4099, 87518.7301, 88263.0741, 83495.3333, 66716.2668, 63466.3957, 61081.6894, 57900.5408, 52338.494, 30989.2121, 30742.5136, 31838.1846, 33353.7995, 32982.0635, 27527.5984, 17386.6247, 21011.8227, 24852.0322, 24966.928, 27974.0553, 42741.3606, 47310.2345, 32898.6732, 18755.3936, 2602.196, 16567.9509, 31538.9264, 35794.6226, 33434.7623, 20138.0131, 28468.1599, 32666.7964, 35481.7202, 35343.6965, 43241.9818, 48286.0888, 50411.7522, 40253.7115, 50891.9353, 33421.2601, 42389.8226, 52417.7185, 64889.6445, 60654.7013, 58741.7216, 52353.2977, 51568.2893, 33016.1695, 39448.6704, 58593.8341, 82358.2734, 91870.6157, 96644.6245, 77451.8907, 44191.848, -23922.9738, -61861.6192, -70715.1811, -105321.2728, -157982.9716, -158116.4005, -167467.8826, -138367.4018, -96525.7814, -62785.0479, -2659.3344, 7019.4562, 4658.6048, 15595.3739, 14556.9282, 13998.0715, 39494.6235, 49337.2695, 52368.9211, 57868.4572, 66804.72, 40951.8962, 36892.5001, 33138.0158, 40538.5721, 32940.6572, 29227.0271, 40638.5527, 50524.8492, 48245.852, 59440.4823, 46241.7793, 30462.3466, 29772.7289, 23411.7476, 442.5509, -11311.9827, -29523.993, -13473.7565, 307.0516, -15274.5552, -13624.1122, -6583.1646, -8386.3886, 7266.8025, 20956.5074, 41648.3332, 51528.2008, 50503.3838, 33653.9582, 44282.0762, 37837.0927, 45496.3169, 34213.0393, 3786.1044, -43498.0224, -64437.7766, -54956.9433, -33185.4712, -14050.9563, -3696.7528, 20728.4321, 34490.1206, 45289.6186, 49492.8852, 45799.8683, 44283.3244, 40317.7643, 27722.3901, 27277.2525, 32819.3801, 20106.1458, 12871.3689], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.87, 48.25, 54.37, 55.41, 54.09, 55.64, 56.1, 61.04, 70.9, 79.75, 79.26, 85.47, 94.71, 94.42, 94.34, 94.28, 94.31, 93.82, 84.11, 83.69, 83.51, 75.93, 81.89, 71.94, 72.3, 71.8, 71.43, 70.28, 69.93, 64.23, 64.8, 63.82, 73.73, 74.26, 76.5, 85.51, 75.91, 77.47, 69.43, 56.56, 58.76, 59.29, 58.44, 56.58, 57.95, 59.46, 61.43, 61.79, 61.1, 63.69, 59.73, 57.76, 64.6, 75.19, 76.71, 77.55, 79.6, 75.53, 64.94, 64.95, 60.41, 54.43, 55.61, 57.73, 56.99, 55.67, 55.46, 55.9, 46.18, 37.07, 28.07, 37.77, 46.91, 40.36, 36.94, 41.64, 41.59, 39.72, 43.98, 50.99, 46.44, 45.24, 50.9, 59.09, 61.83, 60.21, 57.79, 69.09, 82.75, 81.97, 82.71, 82.97, 83.08, 76.41, 84.59, 76.92, 77.08, 77.41, 86.66, 86.32, 86.3, 75.43, 75.03, 68.93, 59.14, 61.37, 50.7, 57.45, 57.68, 56.51, 51.06, 49.36, 44.15, 44.46, 45.45, 45.27, 47.23, 44.48, 42.53, 32.94, 42.01, 31.19, 26.13, 26.23, 24.61, 25.68, 29.23, 28.19, 26.54, 30.48, 31.45, 39.1, 45.73, 52.09, 47.85, 56.12, 64.93, 62.26, 77.62, 77.77, 64.65, 57.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0004, 0.0005, 0.0005, 0.0004, 0.0007, 0.0006, 0.0005, 0.0004, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0005, 0.0009, 0.0005, 0.0004, 0.0004, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0001, 0.0, -0.0001, -0.0003, -0.0005, -0.0005, -0.0003, -0.0007, -0.0009, -0.0009, -0.0009, -0.0007, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0001, -0.0, 0.0, 0.0001, 0.0004, 0.0007, 0.0007, 0.0007, 0.0004, 0.0004, 0.0003, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.004, 0.0039, 0.0037, 0.0037, 0.0035, 0.0037, 0.0037, 0.0037, 0.0036, 0.0036, 0.0036, 0.0036, 0.0036, 0.0036, -0.0002, -0.0001, 0.0, 0.0, 0.0002, 0.0, -0.0001, -0.0002, -0.0002, 0.001, 0.0008, 0.0015, 0.0017, 0.0018, 0.002, 0.0022, 0.0023, 0.0025, 0.0024, 0.0022, 0.0025, 0.0025, 0.0027, 0.0015, 0.0017, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4047, 117.116, -53.395, 22.8793, -58.8897, 61.2405, 31.6175, -79.0981, -79.0292, 33.2146, -39.0006, -30.3965, -63.0126, -58.5769, -35.4547, -29.6575, -12.9632, -66.0807, 189.319, -37.3277, -36.5455, 228.2461, 15.6163, -43.22, 6.1817, -34.256, -31.7282, -58.4638, -24.5796, -61.0206, 15.3201, -47.638, -61.142, 7.9374, 185.6532, -56.2313, -5.976, -29.2487, -27.2784, 239.2478, 110.4659, 30.498, -43.6874, 82.1636, 39.3571, 108.0754, 116.3969, 6.9928, -22.4276, 164.7976, 80.4853, 47.1163, 91.1606, -31.838, 66.7536, 89.1841, 386.2601, 86.975, 87.5484, -13.2686, -29.9281, -4.4144, 38.3121, 61.8599, 5.8643, 26.5895, -14.286, 9.2904, 34.6379, 312.0002, 107.4448, 136.7492, 31.7503, 535.5961, 564.3862, 119.4713, 35.4115, -30.634, -31.1928, 103.6584, 59.3481, -37.2228, -39.0653, -70.884, -42.7174, -40.0565, -61.0527, -64.0763, -77.1684, -61.6909, 20.4782, 2.2786, -8.3405, -69.8442, -61.1201, 68.754, -5.1774, 8.3891, -34.3588, -35.9576, -15.2209, 27.4928, -42.7999, 12.2039, -36.2543, 53.6946, 147.6779, 97.015, 3.8381, 17.3123, -27.5815, -60.6721, -49.5073, 1.6894, 27.3005, -2.0459, 117.6446, 117.7802, 67.4308, -12.1568, -44.5933, 72.3077, 170.5331, 0.9781, 181.4159, 82.3712, 51.6843, -26.6477, -45.6052, -75.1239, 9.9981, -46.0232, -73.5094, -72.2544, -95.4077, -87.0295, -95.8252, 7.3943, -67.5064, -12.7151, 67.8422, -23.2946], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.13, 25.68, 25.28, 25.46, 24.3, 24.79, 24.9, 23.04, 22.65, 22.15, 22.0, 18.64, 16.54, 13.09, 13.1, 14.16, 14.31, 18.99, 19.55, 18.89, 19.46, 19.53, 18.66, 19.85, 21.39, 21.1, 21.0, 20.86, 20.87, 20.89, 22.38, 22.86, 24.62, 23.21, 25.73, 25.32, 25.32, 25.35, 27.04, 27.02, 26.67, 26.58, 27.0, 26.08, 24.88, 25.27, 28.63, 29.05, 29.54, 29.46, 28.31, 27.89, 26.45, 26.42, 24.67, 25.53, 26.66, 23.45, 21.3, 21.76, 21.68, 21.78, 23.89, 29.67, 29.9, 29.67, 25.47, 36.42, 35.23, 35.2, 37.33, 39.75, 39.76, 43.37, 44.25, 44.49, 43.67, 43.49, 43.42, 44.26, 44.3, 44.38, 43.41, 39.34, 39.42, 39.64, 39.41, 25.36, 25.19, 25.28, 24.15, 22.37, 22.43, 17.63, 14.27, 14.38, 34.51, 41.42, 43.01, 42.71, 43.46, 44.52, 44.51, 44.78, 44.37, 44.19, 44.22, 44.56, 44.52, 44.78, 44.55, 44.55, 44.66, 44.46, 44.31, 44.24, 28.6, 21.6, 20.24, 21.1, 22.19, 23.18, 23.2, 22.71, 24.22, 24.34, 24.17, 23.67, 23.92, 23.71, 23.7, 24.22, 24.09, 24.07, 24.44, 24.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2863, 1.2848, 1.0127, 1.1865, 1.245, 1.5029, 1.6019, 1.7025, 1.6606, 1.686, 1.6484, 1.5782, 1.3671, 1.7044, 1.6888, 1.2929, 1.2178, 0.6086, 0.8873, 0.8361, 1.0883, 1.1978, 1.1723, 0.8137, 1.2325, 1.4262, 1.4826, 1.4726, 1.4465, 1.5517, 1.0664, 0.8055, 0.3706, 0.3902, 0.8575, 0.9202, 0.8893, 0.4032, 0.8732, 0.931, 1.0369, 1.0036, 1.2102, 1.3242, 1.2402, 0.9179, 1.4765, 1.2119, 1.4143, 1.4365, 1.494, 1.3802, 1.0529, 1.0221, 0.9659, 0.6704, 1.0507, 1.1215, 1.0902, 0.9006, 0.9298, 0.8496, 0.3731, -0.2457, -0.3083, -0.1661, -0.2035, -0.7983, -0.6157, -0.4787, -0.1264, 0.2041, 0.2416, 0.6758, 0.4013, 0.5374, 0.6527, 0.6011, 0.5674, 0.7759, 0.82, 0.8569, 0.9106, 0.9797, 0.7605, 0.9155, 0.9972, 0.9901, 0.9195, 0.8966, 1.0807, 1.1157, 1.0646, 1.2309, 0.999, 0.8543, 2.0274, 1.0246, 0.6434, 0.7763, 0.5364, 0.863, 0.8607, 0.6977, 0.7131, 0.7742, 0.6858, 0.9059, 0.8841, 0.6992, 0.6467, 0.5928, 0.4829, 0.5828, 0.52, 0.5457, 0.3183, 0.0989, -0.0607, 0.2665, 0.5771, 0.9662, 0.9802, 0.9742, 1.258, 1.3254, 1.3625, 1.4144, 1.2575, 1.079, 1.1853, 0.9357, 1.0936, 1.1296, 0.9135, 0.8644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9452, 7.1165, 7.0723, 6.8105, 7.2494, 8.4155, 11.5552, 11.7845, 11.7713, 11.1698, 10.6505, 11.0416, 12.6778, 12.4694, 12.9679, 12.1786, 12.4641, 11.8189, 10.9573, 9.806, 11.7945, 11.3785, 10.3484, 8.8919, 7.9153, 6.7531, 6.0063, 5.3192, 5.05, 4.8941, 4.6812, 6.1766, 8.5146, 9.2856, 9.6992, 9.9462, 11.0482, 10.5253, 9.3981, 8.9531, 8.4641, 7.878, 7.4008, 6.9297, 6.4602, 6.1171, 5.9699, 6.1809, 6.2465, 8.9472, 10.7413, 10.3855, 9.8929, 12.8312, 11.5035, 11.9759, 11.9958, 12.2731, 10.5503, 9.4732, 8.417, 7.478, 6.5902, 5.8372, 5.856, 5.65, 4.2932, 4.0187, 3.4438, 3.8462, 5.9868, 7.9613, 9.3693, 10.7607, 13.8743, 16.5216, 18.647, 20.1478, 21.0946, 21.358, 21.6918, 21.8521, 17.7377, 11.9001, 11.8807, 11.8004, 13.5627, 14.2208, 13.3674, 12.4384, 11.4711, 9.7141, 8.6808, 8.8877, 8.8616, 7.7222, 6.8102, 8.4232, 8.3694, 7.1595, 8.8069, 8.0295, 7.3357, 20.2796, 19.5106, 18.7902, 18.1263, 17.8265, 17.1948, 16.4702, 15.8684, 15.479, 15.0922, 14.7594, 14.4259, 13.9081, 13.3949, 4.3319, 4.4109, 4.1324, 4.0283, 3.4481, 3.5472, 4.0529, 4.9323, 6.2503, 6.857, 6.9279, 8.6642, 9.2974, 9.5144, 13.6902, 15.0127, 15.6789, 16.2998, 15.5771, 14.8701, 13.8053, 12.2588, 9.9187, 8.0731, 6.2289, 5.2697], "mkt_dynamics": [1.42183, 1.243126, 0.963831, 0.612941, 0.372827, 0.201069, 0.018614, -0.12986, -0.27033, -0.485052, -0.553539, -0.721975, -0.890683, -0.834723, -0.867265, -0.610862, -0.342848, -0.029402, 0.218378, 0.465209, 0.620668, 0.662693, 0.754751, 0.824033, 0.846508, 0.942445, 1.143876, 1.255118, 1.479289, 1.664288, 1.766368, 1.837122, 1.909836, 1.903412, 1.831515, 1.75289, 1.605835, 1.098845, 0.661672, 0.066226, -0.420649, -0.483997, -0.507155, -0.527105, -0.376569, -0.260121, -0.097701, 0.350868, 0.626977, 0.85986, 0.955876, 0.836253, 0.392162, 0.035833, -0.212159, -0.457049, -0.445279, -0.60881, -0.649566, -0.676499, -0.574918, -0.302602, -0.083319, 0.315049, 0.733786, 0.957857, 1.270102, 1.399424, 1.464406, 1.535471, 1.545568, 1.604506, 1.522394, 1.362903, 0.984817, 0.448336, 0.108954, 0.093717, 0.120436, 0.220175, 0.103252, -0.077691, -0.328512, -0.545947, -0.672213, -0.828746, -0.907403, -0.910724, -0.910724, -0.996619, -1.089779, -1.157522, -1.200413, -0.896205, -0.638991, -0.383135, -0.063593, 0.017432, 0.217643, 0.406993, 0.47964, 0.600067, 0.655315, 0.687261, 0.829807, 0.877199, 1.00439, 1.082259, 1.152555, 1.299135, 1.442379, 1.618219, 1.735608, 1.794078, 1.670988, 1.525783, 1.458209, 1.213747, 1.045297, 0.936841, 0.569871, 0.40597, 0.170294, -0.062065, -0.231883, -0.435417, -0.535477, -0.552068, -0.446017, -0.297097, -0.281444, -0.290351, -0.338633, -0.435275, -0.403157, -0.465283, -0.639844, -0.817603, -0.911088, -1.119327, -1.056075, -0.78545, -0.493086, -0.044939, 0.440833, 0.745112, 0.94381, 1.070343, 0.964861, 0.825244, 0.734452, 0.784621, 0.860034, 0.986622, 1.075404, 0.823479], "market_activity_top_line": [134.84, 133.938665, 131.800363, 131.354181, 132.229454, 132.627273, 133.525335, 132.166668, 131.024381, 130.528191, 130.390858, 129.527334, 128.187143, 127.925524, 127.958409, 128.390236, 130.836, 133.958667, 136.394665, 139.975998, 142.66133, 144.787996, 144.885333, 146.022669, 147.349337, 150.500001, 154.261332, 158.452, 161.716001, 164.905333, 167.253334, 168.942667, 169.213332, 172.207999, 174.865333, 175.323999, 175.467997, 171.95527, 171.683271, 171.277454, 172.032726, 174.177334, 177.088003, 176.694671, 179.556002, 183.480002, 187.505336, 191.156, 194.238668, 197.207332, 196.289331, 193.727332, 190.495089, 188.443271, 188.695816, 189.290179, 190.322663, 188.389332, 190.834666, 193.055999, 196.217998, 198.965333, 203.658001, 208.155999, 211.086664, 210.629998, 216.336666, 218.660001, 223.233332, 227.606665, 231.976665, 233.929998, 233.223332, 232.186668, 231.020003, 229.610002, 230.588184, 232.690001, 235.840002, 236.840001, 238.063334, 237.693333, 233.572728, 229.263334, 225.930763, 222.949286, 220.823785, 217.132365, 213.358194, 209.758302, 206.953333, 205.028947, 203.188388, 202.651441, 201.340947, 200.470215, 199.981011, 200.495997, 200.712664, 204.375999, 207.773331, 210.986667, 214.560002, 218.323336, 218.330002, 220.356668, 223.226669, 225.696666, 226.993332, 228.146665, 231.216665, 234.356666, 236.683331, 240.910001, 241.926668, 241.023337, 258.453134, 260.467839, 255.99921, 254.293916, 250.04866, 251.298126, 252.464865, 252.125239, 251.992885, 253.419998, 252.789997, 255.836665, 258.649997, 258.549996, 257.616666, 256.143332, 254.806363, 254.506364, 253.826708, 253.607521, 252.432381, 250.885085, 249.229754, 248.264959, 248.211132, 249.458381, 257.733328, 265.466663, 275.323329, 283.813334, 290.936668, 297.709998, 300.666661, 299.986666, 300.953337, 298.836674, 300.073338, 302.720003, 302.603335, 301.966669], "market_activity_min_gap": [3.84363, 3.859682, 3.653058, 3.674681, 4.029328, 4.193038, 4.283729, 4.063346, 3.844696, 2.86869, 1.963383, -0.335241, -2.976814, -2.387486, -1.523851, -0.563294, 0.127821, 0.668806, 0.691246, 0.79616, 0.905105, 1.104143, 1.203622, 1.503863, 1.722689, 2.169356, 2.604311, 3.13847, 3.722096, 4.399562, 4.949828, 5.370784, 5.564658, 5.939972, 6.436977, 6.732521, 6.965665, 6.764823, 6.600843, 6.327423, 6.211729, 5.938882, 5.491822, 5.088185, 4.847934, 4.758483, 4.702393, 4.642499, 4.578262, 4.638107, 4.50056, 4.250112, 3.707101, 3.213614, 2.954959, 2.816065, 2.707414, 2.422274, 2.374603, 2.399339, 2.480685, 2.543647, 2.652195, 2.960114, 3.235806, 3.276959, 3.587713, 3.551604, 3.706244, 3.824728, 4.041008, 4.232309, 4.282321, 4.178342, 4.188182, 4.14683, 4.311391, 4.515937, 4.718762, 4.884442, 4.904954, 4.786281, 4.262822, 0.965188, -4.132252, -7.510903, -10.174382, -15.910411, -19.909426, -22.481412, -22.424367, -19.787838, -17.040938, -14.825368, -13.552565, -11.917416, -9.614841, -8.78377, -8.260068, -7.304979, -6.138059, -4.848911, -3.493799, -2.159498, -1.62935, -1.091954, -0.277929, 0.629324, 1.554985, 2.433262, 3.476259, 4.536364, 5.342352, 5.830416, 6.087709, 6.292035, 7.134119, 6.871465, 6.281389, 5.745666, 5.174299, 4.962616, 4.713935, 4.611822, 4.302376, 4.076052, 3.845198, 3.676772, 3.444886, 3.220627, 2.979426, 2.718164, 2.420802, 2.207058, 1.649541, 1.225307, -0.179172, -2.499646, -5.485529, -6.390409, -5.009394, -2.138502, -0.690761, -0.098256, 0.239959, 0.536945, 1.571331, 2.189157, 2.499318, 2.792811, 2.982035, 3.244584, 3.588593, 3.848989, 4.001064, 4.148111], "market_activity": [null, null, null, null, 16.55755, 19.1381, 27.69615, 27.29565, 20.3071, 13.3512, 6.379925, 2.266037, -2.107456, -4.699528, -6.141514, -4.078107, 8.173571, 25.253536, 41.463293, 57.318096, 67.308798, 73.832699, 70.688775, 63.819237, 57.731169, 59.298084, 70.875667, 85.023784, 92.511892, 96.255946, 98.127973, 94.538561, 86.606431, 81.998015, 80.073508, 76.717779, 74.789739, 60.09687, 45.58906, 34.675905, 29.273702, 36.594701, 46.502801, 49.42235, 55.375325, 63.044288, 70.275119, 82.039484, 88.741442, 90.985696, 81.026448, 62.048424, 38.437512, 21.428231, 11.854541, 7.730245, 12.332848, 12.643149, 17.595949, 23.7386, 31.952825, 45.202662, 57.921556, 70.285128, 77.054139, 73.765445, 76.297597, 74.019099, 76.876399, 86.96165, 90.83795, 92.01525, 82.854525, 68.244262, 51.283631, 36.436341, 30.82827, 32.56056, 40.33393, 47.285715, 50.716583, 47.507966, 32.195958, 15.547954, 4.812277, -2.718086, -7.937068, -12.687984, -15.063442, -16.251171, -16.845036, -17.141968, -17.290434, -17.364667, -17.401783, -15.909792, -13.169346, -10.206798, -6.401274, 2.491638, 13.610294, 26.214047, 40.621824, 50.608762, 50.570806, 50.063028, 50.917664, 51.425207, 54.838803, 56.298552, 59.536501, 64.2508, 69.2068, 76.903925, 77.776463, 70.827206, 85.413603, 92.706802, 89.342026, 84.197113, 51.502831, 34.198891, 28.659845, 26.163198, 28.421149, 29.342724, 26.036837, 29.119119, 34.661359, 34.39743, 32.366715, 24.040132, 13.407966, 7.008583, 2.927117, 1.632883, 0.129167, -3.166917, -6.950308, -10.322754, -10.665627, -7.424289, 10.715156, 34.884103, 55.551176, 69.779113, 81.046782, 89.664516, 94.378208, 87.882729, 76.791039, 59.64962, 48.984585, 47.359742, 44.295621, 42.979086], "market_activity_raw": [null, null, null, null, 16.55755, 21.71865, 36.2542, 26.89515, 13.31855, 6.3953, -0.59135, -1.84785, -6.48095, -7.2916, -7.5835, -2.0147, 20.42525, 42.3335, 57.67305, 73.1729, 77.2995, 80.3566, 67.54485, 56.9497, 51.6431, 60.865, 82.45325, 99.1719, 100.0, 100.0, 100.0, 90.94915, 78.6743, 77.3896, 78.149, 73.36205, 72.8617, 45.404, 31.08125, 23.76275, 23.8715, 43.9157, 56.4109, 52.3419, 61.3283, 70.71325, 77.50595, 93.80385, 95.4434, 93.22995, 71.0672, 43.0704, 14.8266, 4.41895, 2.28085, 3.60595, 16.93545, 12.95345, 22.54875, 29.88125, 40.16705, 58.4525, 70.64045, 82.6487, 83.82315, 70.47675, 78.82975, 71.7406, 79.7337, 97.0469, 94.71425, 93.19255, 73.6938, 53.634, 34.323, 21.58905, 25.2202, 34.29285, 48.1073, 54.2375, 54.14745, 44.29935, 16.88395, -1.10005, -5.9234, -10.24845, -13.15605, -17.4389, -17.4389, -17.4389, -17.4389, -17.4389, -17.4389, -17.4389, -17.4389, -14.4178, -10.4289, -7.24425, -2.59575, 11.38455, 24.72895, 38.8178, 55.0296, 60.5957, 50.53285, 49.55525, 51.7723, 51.93275, 58.2524, 57.7583, 62.77445, 68.9651, 74.1628, 84.60105, 78.649, 63.87795, 100.0, 100.0, 85.97725, 79.0522, 18.80855, 16.89495, 23.1208, 23.66655, 30.6791, 30.2643, 22.73095, 32.2014, 40.2036, 34.1335, 30.336, 15.71355, 2.7758, 0.6092, -1.15435, 0.33865, -1.37455, -6.463, -10.7337, -13.6952, -11.0085, -4.18295, 28.8546, 59.05305, 76.21825, 84.00705, 92.31445, 98.28225, 99.0919, 81.38725, 65.69935, 42.5082, 38.31955, 45.7349, 41.2315, 41.66255], "market_activity_distance": [13.727607, 12.251019, 9.836687, 8.979884, 9.203527, 8.959164, 9.083384, 7.441511, 6.114383, 5.220545, 4.492692, 3.388072, 2.229667, 1.626056, 1.275651, 1.101574, 2.465919, 4.246367, 5.450008, 7.474878, 8.805985, 9.792123, 9.368332, 9.751871, 10.102422, 11.762407, 13.686031, 15.861363, 17.380575, 18.818149, 19.48772, 19.565362, 18.576446, 19.318764, 19.969082, 19.190188, 18.215462, 14.938753, 13.656384, 12.269895, 11.60617, 11.58776, 11.915738, 10.573769, 11.057783, 12.154333, 13.264794, 14.129799, 14.658671, 15.146583, 13.577807, 11.209507, 8.62777, 6.835932, 6.14624, 5.732755, 5.643451, 4.235498, 5.012115, 5.669658, 6.776783, 7.654738, 9.380249, 11.05523, 11.920764, 11.037112, 13.0077, 13.073682, 14.239218, 15.224046, 16.237857, 16.128487, 14.843083, 13.286105, 11.894323, 10.648313, 10.389488, 10.629336, 11.355414, 11.2132, 10.998692, 9.999753, 7.364256, 5.055668, 3.499807, 2.104668, 1.166767, -0.214753, -1.404881, -2.50919, -3.35967, -3.989592, -4.482023, -4.577437, -4.864659, -5.139978, -5.026171, -4.484477, -3.92432, -1.812016, 0.202874, 2.082419, 3.986573, 5.931122, 6.163579, 7.124743, 8.641448, 10.014005, 10.873943, 11.578075, 13.108078, 14.590871, 15.405931, 16.548865, 16.140224, 14.929723, 21.280484, 20.402097, 16.841275, 14.51501, 11.477585, 10.860309, 10.212505, 9.335565, 8.344902, 8.077764, 7.075396, 7.450313, 7.697846, 6.971755, 5.976138, 4.829565, 3.860169, 3.316765, 2.562747, 2.084379, 1.415403, 0.753968, 0.150868, -0.308935, -0.483732, -0.372457, 2.500477, 5.225196, 8.45722, 10.969638, 13.649356, 15.574391, 15.835568, 14.883866, 14.323703, 12.956818, 12.75442, 12.934858, 12.206217, 11.349432], "market_activity_roc": [null, null, null, null, -1.936032, -0.979099, 1.308776, 0.618547, -0.91135, -1.582693, -2.347477, -1.996974, -2.165428, -1.99395, -1.865506, -0.877883, 2.066398, 4.716137, 6.592967, 9.023865, 9.038285, 8.084082, 6.225073, 4.319791, 3.286109, 3.945082, 6.471324, 8.511919, 9.75007, 9.571649, 8.422073, 6.620722, 4.63611, 4.428399, 4.551179, 3.777218, 3.696319, -0.146758, -1.819721, -2.308038, -1.957776, 1.292234, 3.148083, 3.162831, 4.373166, 5.340918, 5.882574, 8.184361, 8.177207, 7.481649, 4.684664, 1.345148, -1.927309, -4.444085, -3.868532, -2.290411, -0.090515, -0.028623, 1.133491, 1.989443, 3.097548, 5.613907, 6.719605, 7.821565, 7.577626, 5.862662, 6.225469, 5.046216, 5.754351, 8.059947, 7.229472, 6.983443, 4.475138, 2.012245, -0.412396, -1.846705, -1.129882, 0.216779, 2.086399, 3.148817, 3.241775, 2.150214, -0.961361, -3.199066, -5.096363, -6.20297, -5.458233, -5.291282, -5.564788, -5.916585, -6.281231, -5.574212, -4.766541, -3.388119, -2.711909, -2.223458, -1.578524, -1.063621, -0.312049, 1.948311, 3.89653, 5.232359, 6.899085, 6.824352, 5.080859, 4.441039, 4.039274, 3.377252, 3.967998, 3.535176, 3.57932, 3.837008, 4.268847, 5.594356, 4.63202, 2.844669, 9.197861, 8.118317, 5.816863, 5.505931, -3.251837, -3.520478, -1.380608, -0.852823, 0.777539, 0.844364, 0.128783, 1.472057, 2.641786, 2.024307, 1.909359, 0.119868, -1.486037, -1.563965, -1.471162, -0.989997, -0.931681, -1.422864, -1.81106, -2.106626, -1.67223, -0.568668, 3.411942, 6.928768, 10.923038, 13.771818, 12.882827, 12.145907, 9.204934, 5.698581, 3.442904, 0.378447, -0.197336, 0.911153, 0.548257, 1.047393], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1167, 5.3271, 6.0728, 6.9358, 10.2143, 9.3724, 8.7814, 3.6066, 6.3757, 7.0856, 10.1882, 10.9704, 11.501, 10.6436, 10.8364, 9.9722, 9.0153, 4.6152, 8.5152, 7.9865, 0.673, 0.5572, -12.4217, -6.2762, -5.7427, -0.921, 1.2645, 1.4946, -5.7247, 1.1052, 3.8092, 4.6706, 4.7672, 4.7123, 5.852, -3.8376, -7.4599, -14.3606, -12.4285, -2.8501, -1.1527, -0.999, -10.2952, -1.5558, -0.109, 1.7602, 1.6902, 4.7668, 6.1506, 4.6718, -1.7491, 6.1455, 1.5127, 4.3877, 4.6087, 5.1815, 3.442, -1.9136, -1.4071, -1.6355, -7.3888, -0.4149, 1.209, 1.6978, -2.0559, -0.8544, -2.0578, -12.2441, -21.7309, -20.7661, -16.3333, -15.7415, -22.24, -19.6907, -16.0859, -7.0858, 0.4977, 0.778, 9.2022, 3.1999, 5.2086, 6.6808, 5.0014, 3.8058, 7.3024, 7.4554, 7.4494, 7.8601, 8.4154, 3.2114, 5.8425, 6.8835, 6.4857, 4.607, 4.244, 7.2488, 7.4263, 6.3061, 8.5507, 2.4619, -0.4404, 14.7504, -3.8304, -8.719, -5.6064, -8.3083, -2.7545, -2.0926, -4.1449, -3.1589, -1.7237, -2.7419, 0.891, 0.8936, -2.0942, -2.5257, -2.9863, -4.6941, -2.2049, -3.1329, -2.1605, -6.7778, -10.4414, -12.5505, -5.1051, 2.0755, 8.9748, 8.4715, 7.7233, 11.3822, 11.5719, 11.3203, 11.0589, 6.8804, 2.9644, 4.4844, -0.5941, 2.2844, 3.1238, -1.3834, -1.5802], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727993, 0.733582, 0.728039, 0.621437, 0.623405, 0.646731, 0.737218, 0.815794, 0.882385, 0.905885, 0.686561, 0.547782, 0.468686, 0.423604, 0.403631, 0.37997, 0.330895, 0.2874, 0.122925, 0.08418, 0.039464, 0.065333, 0.109367, 0.135926, 0.061703, 0.141577, 0.216226, 0.268749, 0.31461, 0.346685, 0.379281, 0.32157, 0.229477, 0.053093, -0.022852, 0.049668, 0.126793, 0.174613, 0.058411, 0.103063, 0.175047, 0.260668, 0.321697, 0.433, 0.502709, 0.54545, 0.508135, 0.624119, 0.672194, 0.751121, 0.801325, 0.838169, 0.832554, 0.765171, 0.697548, 0.610418, 0.463337, 0.436107, 0.454668, 0.471156, 0.438488, 0.410697, 0.364238, 0.159051, 0.02598, -0.031672, -0.066263, -0.087018, -0.099471, -0.106942, -0.111425, -0.114115, -0.115729, -0.116698, -0.012855, 0.032274, 0.08283, 0.147253, 0.153769, 0.121156, 0.158404, 0.206667, 0.26662, 0.324362, 0.339554, 0.303542, 0.315579, 0.333288, 0.34413, 0.314442, 0.287043, 0.313873, 0.338972, 0.342327, 0.388742, 0.342081, 0.279196, 0.387461, 0.384263, 0.297995, 0.263812, 0.176298, 0.20296, 0.212331, 0.186475, 0.172925, 0.148928, 0.112358, 0.155526, 0.187279, 0.150321, 0.075973, 0.012581, -0.047214, -0.060453, -0.076302, -0.041394, -0.065332, -0.10556, -0.118461, -0.140247, -0.090662, 0.111936, 0.253437, 0.339534, 0.473151, 0.542979, 0.564288, 0.559359, 0.510089, 0.446822, 0.424055, 0.345264, 0.312764, 0.29321, 0.219757, 0.147615], "smi": [null, null, null, 0.12, 0.1216, 0.1298, 0.1397, 0.1413, 0.1432, 0.1398, 0.1351, 0.1284, 0.1195, 0.122, 0.131, 0.1465, 0.1655, 0.191, 0.2155, 0.2605, 0.3185, 0.3885, 0.464, 0.5295, 0.5855, 0.6405, 0.6965, 0.755, 0.815, 0.859, 0.891, 0.915, 0.935, 0.955, 0.975, 0.987, 0.991, 0.9875, 0.9795, 0.964, 0.9475, 0.931, 0.923, 0.916, 0.9125, 0.911, 0.912, 0.9175, 0.9255, 0.941, 0.9555, 0.9665, 0.9565, 0.9285, 0.9015, 0.878, 0.86, 0.829, 0.808, 0.7955, 0.792, 0.7975, 0.8175, 0.854, 0.8855, 0.909, 0.9265, 0.9565, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9455, 0.936, 0.9315, 0.93, 0.928, 0.9125, 0.871, 0.811, 0.748, 0.675, 0.597, 0.509, 0.4135, 0.317, 0.2245, 0.15, 0.1045, 0.079, 0.065, 0.073, 0.0945, 0.125, 0.172, 0.226, 0.2905, 0.3615, 0.435, 0.508, 0.5815, 0.6455, 0.7025, 0.761, 0.8095, 0.852, 0.882, 0.903, 0.92, 0.937, 0.9515, 0.966, 0.9805, 0.975, 0.967, 0.938, 0.903, 0.867, 0.828, 0.7895, 0.752, 0.7195, 0.693, 0.6925, 0.6965, 0.7195, 0.7365, 0.7435, 0.7405, 0.729, 0.717, 0.6955, 0.6655, 0.6135, 0.54, 0.4595, 0.4085, 0.385, 0.3865, 0.4015, 0.424, 0.463, 0.513, 0.578, 0.658, 0.7445, 0.8105, 0.861, 0.9005, 0.931, 0.953], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.402227, 4.963176, 3.377323, 5.579591, 10.155896, 9.779609, 8.871883, 5.964781, 5.799271, 5.315873, 8.988247, 5.593556, 2.020774, 7.744746, 8.261673, 7.554348, 8.534936, 7.501463, 6.707924, 10.983344, 11.509487, 11.527287, 9.338097, 11.454949, 13.601627, 15.11259, 17.763271, 19.953836, 18.947843, 18.541251, 16.63714, 15.918169, 13.108471, 16.721157, 15.189735, 13.617847, 14.497606, 7.76455, 8.898843, 9.095404, 8.071891, 10.181307, 10.166662, 6.92899, 12.562537, 19.244904, 19.499267, 19.417893, 18.073841, 18.240694, 16.392234, 11.739058, 9.889824, 9.112577, 12.760716, 11.873627, 9.874725, 5.835616, 10.994383, 11.870632, 9.294091, 10.959462, 13.029459, 13.482145, 13.508794, 10.513251, 20.378205, 16.892261, 20.170906, 18.810223, 15.520386, 14.139877, 13.447751, 12.595474, 12.181145, 6.431985, 8.461769, 7.361515, 6.110716, 3.708977, 1.041152, 1.227175, -6.111644, -17.61089, -19.63552, -18.017841, -18.057281, -24.827007, -24.497061, -26.551866, -24.915781, -22.12727, -22.988067, -15.722311, -20.119775, -18.679205, -17.189283, -14.867081, -14.433925, -12.557623, -10.16416, -10.56701, -8.983197, -6.861766, -6.493392, -6.157748, -4.797647, -4.083435, -2.714166, -1.173979, 2.02508, 3.598588, 3.15532, 3.771615, 2.085848, 2.657611, 24.087884, 10.363336, 5.64929, 7.667798, 6.977313, 11.111425, 10.93052, 7.651996, 8.07692, 9.51113, 7.596641, 8.926009, 9.128379, 8.418569, 9.504479, 8.123557, 5.568449, 6.010488, 4.915278, 12.493768, 8.555403, 8.570914, 4.426063, 4.782862, 7.65631, 11.598198, 14.433913, 13.450997, 19.031244, 22.927236, 19.513754, 19.680512, 18.716317, 16.541471, 16.662706, 14.446129, 12.265842, 16.197232, 13.992136, 11.974544], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [134.320007, 131.039993, 126.360001, 128.979996, 136.100006, 134.440002, 134.5, 128.0, 126.279999, 124.32, 128.380005, 121.18, 116.019997, 126.879997, 128.0, 133.039993, 135.320007, 137.220001, 139.399994, 145.339996, 146.119995, 147.059998, 143.320007, 147.660004, 149.880005, 156.259995, 160.119995, 164.020004, 165.380005, 168.699997, 169.940002, 170.699997, 168.559998, 177.639999, 179.080002, 174.559998, 174.539993, 163.259995, 169.740005, 169.440002, 175.899994, 179.600006, 180.320007, 173.820007, 184.399994, 190.580002, 193.820007, 195.539993, 196.880005, 201.149994, 192.839996, 188.360001, 178.259995, 178.279999, 191.399994, 193.979996, 193.979996, 181.380005, 195.139999, 197.839996, 201.949997, 202.300003, 209.800003, 214.899994, 214.149994, 207.25, 226.800003, 221.550003, 230.649994, 233.199997, 237.0, 235.699997, 229.5, 230.100006, 229.600006, 222.100006, 235.0, 238.949997, 240.600006, 236.25, 238.25, 236.699997, 222.25, 198.639999, 193.220001, 195.860001, 191.679993, 161.059998, 159.100006, 160.600006, 171.679993, 184.320007, 185.020004, 204.399994, 192.059998, 198.139999, 203.75, 201.899994, 200.699997, 210.300003, 213.149994, 215.600006, 219.050003, 223.050003, 216.25, 223.5, 228.100006, 229.399994, 227.949997, 228.5, 236.699997, 239.550003, 239.399994, 247.100006, 241.300003, 238.100006, 293.379395, 257.899994, 242.149994, 249.449997, 238.949997, 255.600006, 256.75, 250.199997, 251.649994, 255.0, 251.949997, 262.25, 262.649994, 256.399994, 254.850006, 253.199997, 248.850006, 253.050003, 250.699997, 251.850006, 242.5, 232.350006, 223.350006, 233.899994, 248.199997, 268.75, 271.049988, 272.25, 288.399994, 295.200012, 300.5, 305.799988, 301.299988, 296.200012, 302.700012, 294.950012, 303.899994, 307.75, 300.75, 300.100006], "trend_signal": [0.80828, 0.814446, 0.81581, 0.826363, 0.801339, 0.812018, 0.815881, 0.797708, 0.792702, 0.749125, 0.731333, 0.729714, 0.708661, 0.715649, 0.698, 0.415452, 0.350518, 0.419125, 0.396792, 0.720994, 0.738673, 0.753089, 0.786089, 0.800024, 0.803315, 0.78275, 0.774982, 0.782881, 0.795458, 0.828048, 0.823006, 0.825327, 0.851673, 0.855274, 0.85022, 0.862857, 0.861429, 0.848667, 0.850905, 0.84247, 0.834268, 0.835494, 0.831583, 0.807786, 0.839512, 0.830988, 0.836381, 0.851649, 0.85172, 0.839577, 0.846625, 0.840488, 0.818149, 0.811708, 0.810071, 0.807452, 0.806536, 0.76981, 0.793167, 0.780345, 0.796363, 0.788518, 0.79853, 0.81531, 0.827018, 0.818613, 0.804887, 0.827929, 0.840268, 0.837262, 0.848149, 0.846708, 0.852333, 0.843589, 0.835548, 0.838357, 0.83203, 0.842018, 0.83528, 0.834732, 0.825071, 0.825667, 0.808327, 0.759476, 0.739756, 0.719571, 0.704077, 0.366113, 0.320595, 0.203131, 0.216792, 0.154577, 0.149369, 0.132107, 0.145548, 0.143244, 0.141006, 0.125655, 0.141583, 0.147006, 0.162905, 0.340315, 0.381532, 0.506161, 0.535857, 0.658577, 0.697988, 0.758976, 0.731607, 0.754405, 0.765494, 0.76544, 0.773988, 0.784506, 0.786173, 0.815, 0.735649, 0.81853, 0.821369, 0.825393, 0.809577, 0.804125, 0.815661, 0.810726, 0.761298, 0.754631, 0.75506, 0.778315, 0.802048, 0.798726, 0.773732, 0.765619, 0.763196, 0.754845, 0.723083, 0.733179, 0.712917, 0.698143, 0.531387, 0.456149, 0.326542, 0.381396, 0.358345, 0.36756, 0.437705, 0.708762, 0.741488, 0.772363, 0.798048, 0.836494, 0.834875, 0.828952, 0.824893, 0.833429, 0.840161, 0.835315], "smoothed_trend_signal": [0.800735, 0.807268, 0.81111, 0.81222, 0.810876, 0.807141, 0.800421, 0.789922, 0.775705, 0.758969, 0.740666, 0.719135, 0.689131, 0.645099, 0.58841, 0.532503, 0.498541, 0.502605, 0.544764, 0.609172, 0.674572, 0.726098, 0.759504, 0.777625, 0.785523, 0.788336, 0.79063, 0.795421, 0.803354, 0.81322, 0.823405, 0.832887, 0.841126, 0.847638, 0.851976, 0.853895, 0.853442, 0.850982, 0.847136, 0.842599, 0.837989, 0.83392, 0.83114, 0.830377, 0.831874, 0.83508, 0.83883, 0.841794, 0.842889, 0.841524, 0.837636, 0.831672, 0.824547, 0.817279, 0.810411, 0.803935, 0.797953, 0.793178, 0.79055, 0.790544, 0.793014, 0.797483, 0.803197, 0.809054, 0.814085, 0.81824, 0.822402, 0.827354, 0.832903, 0.838095, 0.84197, 0.843975, 0.844039, 0.842607, 0.840521, 0.838579, 0.837026, 0.835406, 0.832779, 0.827953, 0.819543, 0.805978, 0.785488, 0.755385, 0.710946, 0.646585, 0.561105, 0.462671, 0.366599, 0.286614, 0.228238, 0.189514, 0.165616, 0.151984, 0.14498, 0.142084, 0.142738, 0.149159, 0.166082, 0.198827, 0.250105, 0.317586, 0.394632, 0.473582, 0.548232, 0.613895, 0.666953, 0.705711, 0.731453, 0.747825, 0.758815, 0.767181, 0.774144, 0.779901, 0.7845, 0.788714, 0.793845, 0.800253, 0.80643, 0.810165, 0.810285, 0.80681, 0.800122, 0.791106, 0.782003, 0.775949, 0.774785, 0.777326, 0.780079, 0.779786, 0.775342, 0.767544, 0.757486, 0.745201, 0.728879, 0.704492, 0.666943, 0.613815, 0.549573, 0.485894, 0.436952, 0.413894, 0.422615, 0.46351, 0.530051, 0.608365, 0.682158, 0.740436, 0.780662, 0.805711, 0.819635, 0.824929, 0.828514, 0.83174, 0.833915, 0.835048], "avg_distance": [-35.33724189092444, -36.91626765643367, -39.16925436636148, -37.90796718572585, -34.48033570589575, -35.279475309217084, -35.25059177765928, -38.37974533487277, -39.207767988343655, -40.151327656495184, -38.196807796794474, -41.662949528749074, -44.14701748916174, -38.91892400741735, -38.37974533487277, -35.95345117729106, -34.85583365135313, -33.94116088461709, -32.891694292209316, -30.03212838633927, -29.656630440881905, -29.204105251460145, -31.00456773478268, -28.915257419267938, -27.84653064601138, -24.775150891628847, -22.91691508688361, -21.039418619881353, -20.384702932656133, -18.78643142854532, -18.189482804435702, -17.823614949402707, -18.853828100677056, -14.482640803961363, -13.789411494753953, -15.965378663249219, -15.975009235081842, -21.4052932146297, -18.285763008125244, -18.430186924221356, -15.320293547856634, -13.539077284543916, -13.19246287064434, -16.32161642785783, -11.228323511500529, -8.25321673968393, -6.693451636431701, -5.865436204084405, -5.220343386159978, -3.1647354986811442, -7.1652370067022115, -9.321943512940468, -14.184169621060105, -14.174539530635721, -7.8584658345013825, -6.616431613590929, -6.616431613590929, -12.68217109951523, -6.0579966114635, -4.75819580884568, -2.7796074627993788, -2.6111116904999805, 0.9994501062848182, 3.4546277954243196, 3.09357161574584, -0.22814234884673382, 9.183390178997028, 6.65599692124767, 11.036807568672396, 12.264400023803947, 14.093752778399635, 13.467920622732215, 10.483190981614836, 10.77203881380706, 10.531334694021407, 6.920772897236609, 13.130936299257021, 15.03249740133896, 15.826825329305777, 13.732696598721153, 14.695513077863767, 13.94932886230352, 6.992981244722864, -4.373067772963927, -6.982299468623926, -5.711381716155669, -7.723672008829655, -22.464389897461857, -23.4079461957557, -22.68583383639874, -17.351836800255786, -11.266829912359112, -10.929845588883918, -1.600158720074398, -7.540734470751355, -4.613771892749581, -1.9130711873463064, -2.8036793190026645, -3.381367762263512, 1.2401542260704714, 2.612163376174533, 3.791619340023116, 5.452476322319403, 7.37810928060463, 4.104531807295024, 7.594741544186996, 9.809222334664447, 10.435047269208264, 9.73700676605459, 10.00178274204353, 13.94932886230352, 15.321345233531186, 15.249129664921329, 18.95597888651927, 16.163809652780973, 14.623304730377512, 41.235258073444946, 24.155182096990497, 16.573002323742422, 20.087283916837677, 15.03249740133896, 23.047948922875374, 23.601565509932936, 20.44834009651616, 21.146380599669833, 22.75910109068315, 21.290804515765945, 26.249310827575123, 26.441871234954206, 23.433069737633538, 22.686892743196896, 21.892564815230077, 19.798443305769055, 21.820356467743824, 20.68904421630181, 21.242668024482974, 16.741498096041816, 11.855207352842498, 7.522533196700741, 12.601384347279144, 19.485523617373545, 29.378464384788614, 30.485697558903734, 31.063393223288188, 38.83813340391534, 42.111718098348554, 44.663175991177596, 47.21463388400664, 45.048296805935756, 42.593126337919855, 45.72227989513335, 41.99136603845572, 46.29996111727059, 48.153385728069566, 44.78352805107042, 44.47061558379851], "avg_trend_signal": 0.7048787115384615, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.85257375, "display_momentum_threshold": 0.85257375, "display_price_threshold": 275.498550140625, "reversal_price_threshold": 290.82375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 323.1375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [116, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [116, 145], "dtl_danger_indices": [117, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.708)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.845)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.800735", "trend_signal": "0.808280", "avg_distance": "-11.414054", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.807268", "trend_signal": "0.814446", "avg_distance": "-13.577270", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.811110", "trend_signal": "0.815810", "avg_distance": "-16.663791", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.812220", "trend_signal": "0.826363", "avg_distance": "-14.935867", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.810876", "trend_signal": "0.801339", "avg_distance": "-10.240119", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.807141", "trend_signal": "0.812018", "avg_distance": "-11.334916", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.800421", "trend_signal": "0.815881", "avg_distance": "-11.295346", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.789922", "trend_signal": "0.797708", "avg_distance": "-15.582188", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.775705", "trend_signal": "0.792702", "avg_distance": "-16.716553", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758969", "trend_signal": "0.749125", "avg_distance": "-18.009200", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.740666", "trend_signal": "0.731333", "avg_distance": "-15.331569", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.719135", "trend_signal": "0.729714", "avg_distance": "-20.080075", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.689131", "trend_signal": "0.708661", "avg_distance": "-23.483170", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.645099", "trend_signal": "0.715649", "avg_distance": "-16.320846", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.588410", "trend_signal": "0.698000", "avg_distance": "-15.582188", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.532503", "trend_signal": "0.415452", "avg_distance": "-12.258241", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.498541", "trend_signal": "0.350518", "avg_distance": "-10.754540", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.502605", "trend_signal": "0.419125", "avg_distance": "-9.501467", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.544764", "trend_signal": "0.396792", "avg_distance": "-8.063731", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.609172", "trend_signal": "0.720994", "avg_distance": "-4.146215", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.674572", "trend_signal": "0.738673", "avg_distance": "-3.631795", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.726098", "trend_signal": "0.753089", "avg_distance": "-3.011850", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.759504", "trend_signal": "0.786089", "avg_distance": "-5.478427", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.777625", "trend_signal": "0.800024", "avg_distance": "-2.616137", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.785523", "trend_signal": "0.803315", "avg_distance": "-1.152015", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.788336", "trend_signal": "0.782750", "avg_distance": "3.055679", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.790630", "trend_signal": "0.774982", "avg_distance": "5.601403", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.795421", "trend_signal": "0.782881", "avg_distance": "8.173515", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.803354", "trend_signal": "0.795458", "avg_distance": "9.070454", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.813220", "trend_signal": "0.828048", "avg_distance": "11.260036", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.823405", "trend_signal": "0.823006", "avg_distance": "12.077837", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.832887", "trend_signal": "0.825327", "avg_distance": "12.579064", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.841126", "trend_signal": "0.851673", "avg_distance": "11.167705", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.847638", "trend_signal": "0.855274", "avg_distance": "17.156094", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.851976", "trend_signal": "0.850220", "avg_distance": "18.105796", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.853895", "trend_signal": "0.862857", "avg_distance": "15.124790", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.853442", "trend_signal": "0.861429", "avg_distance": "15.111596", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.850982", "trend_signal": "0.848667", "avg_distance": "7.672278", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.847136", "trend_signal": "0.850905", "avg_distance": "11.945936", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.842599", "trend_signal": "0.842470", "avg_distance": "11.748080", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.837989", "trend_signal": "0.834268", "avg_distance": "16.008536", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.833920", "trend_signal": "0.835494", "avg_distance": "18.448746", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.831140", "trend_signal": "0.831583", "avg_distance": "18.923597", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.830377", "trend_signal": "0.807786", "avg_distance": "14.636755", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.831874", "trend_signal": "0.839512", "avg_distance": "21.614406", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.835080", "trend_signal": "0.830988", "avg_distance": "25.690209", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.838830", "trend_signal": "0.836381", "avg_distance": "27.827038", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.841794", "trend_signal": "0.851649", "avg_distance": "28.961393", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.842889", "trend_signal": "0.851720", "avg_distance": "29.845150", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.841524", "trend_signal": "0.839577", "avg_distance": "32.661269", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.837636", "trend_signal": "0.846625", "avg_distance": "27.180707", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.831672", "trend_signal": "0.840488", "avg_distance": "24.226087", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.824547", "trend_signal": "0.818149", "avg_distance": "17.564990", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.817279", "trend_signal": "0.811708", "avg_distance": "17.578183", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.810411", "trend_signal": "0.810071", "avg_distance": "26.231006", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.803935", "trend_signal": "0.807452", "avg_distance": "27.932553", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.797953", "trend_signal": "0.806536", "avg_distance": "27.932553", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.793178", "trend_signal": "0.769810", "avg_distance": "19.622681", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.790550", "trend_signal": "0.793167", "avg_distance": "28.697592", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.790544", "trend_signal": "0.780345", "avg_distance": "30.478278", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.793014", "trend_signal": "0.796363", "avg_distance": "33.188882", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.797483", "trend_signal": "0.788518", "avg_distance": "33.419716", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.803197", "trend_signal": "0.798530", "avg_distance": "38.366072", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.809054", "trend_signal": "0.815310", "avg_distance": "41.729588", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.814085", "trend_signal": "0.827018", "avg_distance": "41.234953", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.818240", "trend_signal": "0.818613", "avg_distance": "36.684309", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.822402", "trend_signal": "0.804887", "avg_distance": "49.577813", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.827354", "trend_signal": "0.827929", "avg_distance": "46.115363", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.832903", "trend_signal": "0.840268", "avg_distance": "52.116936", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.838095", "trend_signal": "0.837262", "avg_distance": "53.798699", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.841970", "trend_signal": "0.848149", "avg_distance": "56.304855", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.843975", "trend_signal": "0.846708", "avg_distance": "55.447485", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.844039", "trend_signal": "0.852333", "avg_distance": "51.358499", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.842607", "trend_signal": "0.843589", "avg_distance": "51.754211", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.840521", "trend_signal": "0.835548", "avg_distance": "51.424454", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.838579", "trend_signal": "0.838357", "avg_distance": "46.478098", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.837026", "trend_signal": "0.832030", "avg_distance": "54.985827", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.835406", "trend_signal": "0.842018", "avg_distance": "57.590906", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.832779", "trend_signal": "0.835280", "avg_distance": "58.679110", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.827953", "trend_signal": "0.834732", "avg_distance": "55.810219", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.819543", "trend_signal": "0.825071", "avg_distance": "57.129248", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.805978", "trend_signal": "0.825667", "avg_distance": "56.106999", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.785488", "trend_signal": "0.808327", "avg_distance": "46.577021", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.755385", "trend_signal": "0.759476", "avg_distance": "31.005891", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710946", "trend_signal": "0.739756", "avg_distance": "27.431326", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646585", "trend_signal": "0.719571", "avg_distance": "29.172443", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.561105", "trend_signal": "0.704077", "avg_distance": "26.415669", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.462671", "trend_signal": "0.366113", "avg_distance": "6.221349", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.366599", "trend_signal": "0.320595", "avg_distance": "4.928706", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.286614", "trend_signal": "0.203131", "avg_distance": "5.917977", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.228238", "trend_signal": "0.216792", "avg_distance": "13.225386", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.189514", "trend_signal": "0.154577", "avg_distance": "21.561654", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.165616", "trend_signal": "0.149369", "avg_distance": "22.023312", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.151984", "trend_signal": "0.132107", "avg_distance": "34.804690", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.144980", "trend_signal": "0.145548", "avg_distance": "26.666288", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.142084", "trend_signal": "0.143244", "avg_distance": "30.676134", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.142738", "trend_signal": "0.141006", "avg_distance": "34.376009", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.149159", "trend_signal": "0.125655", "avg_distance": "33.155904", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.166082", "trend_signal": "0.141583", "avg_distance": "32.364489", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.198827", "trend_signal": "0.147006", "avg_distance": "38.695829", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.250105", "trend_signal": "0.162905", "avg_distance": "40.575438", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.317586", "trend_signal": "0.340315", "avg_distance": "42.191256", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.394632", "trend_signal": "0.381532", "avg_distance": "44.466578", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.473582", "trend_signal": "0.506161", "avg_distance": "47.104635", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.548232", "trend_signal": "0.535857", "avg_distance": "42.619936", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.613895", "trend_signal": "0.658577", "avg_distance": "47.401414", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.666953", "trend_signal": "0.697988", "avg_distance": "50.435183", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.705711", "trend_signal": "0.758976", "avg_distance": "51.292543", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.731453", "trend_signal": "0.731607", "avg_distance": "50.336250", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.747825", "trend_signal": "0.754405", "avg_distance": "50.698985", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758815", "trend_signal": "0.765494", "avg_distance": "56.106999", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.767181", "trend_signal": "0.765440", "avg_distance": "57.986618", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774144", "trend_signal": "0.773988", "avg_distance": "57.887685", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.779901", "trend_signal": "0.784506", "avg_distance": "62.965952", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.784500", "trend_signal": "0.786173", "avg_distance": "59.140768", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.788714", "trend_signal": "0.815000", "avg_distance": "57.030325", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.793845", "trend_signal": "0.735649", "avg_distance": "93.487864", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.800253", "trend_signal": "0.818530", "avg_distance": "70.088697", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.806430", "trend_signal": "0.821369", "avg_distance": "59.701349", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.810165", "trend_signal": "0.825393", "avg_distance": "64.515804", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.810285", "trend_signal": "0.809577", "avg_distance": "57.590906", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.806810", "trend_signal": "0.804125", "avg_distance": "68.571822", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.800122", "trend_signal": "0.815661", "avg_distance": "69.330260", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.791106", "trend_signal": "0.810726", "avg_distance": "65.010440", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.782003", "trend_signal": "0.761298", "avg_distance": "65.966733", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.775949", "trend_signal": "0.754631", "avg_distance": "68.176110", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774785", "trend_signal": "0.755060", "avg_distance": "66.164590", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.777326", "trend_signal": "0.778315", "avg_distance": "72.957587", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780079", "trend_signal": "0.802048", "avg_distance": "73.221389", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.779786", "trend_signal": "0.798726", "avg_distance": "69.099426", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.775342", "trend_signal": "0.773732", "avg_distance": "68.077187", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.767544", "trend_signal": "0.765619", "avg_distance": "66.988982", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.757486", "trend_signal": "0.763196", "avg_distance": "64.120102", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.745201", "trend_signal": "0.754845", "avg_distance": "66.890059", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728879", "trend_signal": "0.723083", "avg_distance": "65.340197", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.704492", "trend_signal": "0.733179", "avg_distance": "66.098644", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.666943", "trend_signal": "0.712917", "avg_distance": "59.932183", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.613815", "trend_signal": "0.698143", "avg_distance": "53.238118", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.549573", "trend_signal": "0.531387", "avg_distance": "47.302491", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.485894", "trend_signal": "0.456149", "avg_distance": "54.260357", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.436952", "trend_signal": "0.326542", "avg_distance": "63.691412", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.413894", "trend_signal": "0.381396", "avg_distance": "77.244429", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.422615", "trend_signal": "0.358345", "avg_distance": "78.761304", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.463510", "trend_signal": "0.367560", "avg_distance": "79.552729", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.530051", "trend_signal": "0.437705", "avg_distance": "90.203879", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.608365", "trend_signal": "0.708762", "avg_distance": "94.688587", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.682158", "trend_signal": "0.741488", "avg_distance": "98.184004", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.740436", "trend_signal": "0.772363", "avg_distance": "101.679421", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.780662", "trend_signal": "0.798048", "avg_distance": "98.711607", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.805711", "trend_signal": "0.836494", "avg_distance": "95.348101", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.819635", "trend_signal": "0.834875", "avg_distance": "99.634943", "display_price_threshold": "273.752895", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.824929", "trend_signal": "0.828952", "avg_distance": "92.822469", "display_price_threshold": "275.498550", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.828514", "trend_signal": "0.824893", "avg_distance": "98.117894", "display_price_threshold": "275.498550", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.831740", "trend_signal": "0.833429", "avg_distance": "100.627782", "display_price_threshold": "275.498550", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.833915", "trend_signal": "0.840161", "avg_distance": "96.064356", "display_price_threshold": "275.498550", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.835048", "trend_signal": "0.835315", "avg_distance": "95.640613", "display_price_threshold": "275.498550", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4f12482b-ad6a-45e5-87a2-0e51ad0ca9a0/", "share_image": "https://sharemaestro.com/terminal/4f12482b-ad6a-45e5-87a2-0e51ad0ca9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}