{"ticker": {"uuid": "4f12482b-ad6a-45e5-87a2-0e51ad0ca9a0", "symbol": "DBPG", "name": "Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBPG rose 26.10%, moving from 242.50 to 305.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.68 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 62.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.80"}, {"label": "12-Week Change", "value": "26.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.68"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.100006, "high": 307.299988, "low": 300.649994, "close": 305.799988, "volume": 22346}, "trend_line": 257.591666, "activity_lines": {"activity_5": 297.709998, "activity_10": 284.40727, "activity_20": 268.130713, "activity_30": 263.230752}, "trend_signal": 1, "fair_value": 199.007816, "relative_strength": 19.680512, "rate_of_change": 0.6237102311518078, "market_dynamics": 1.074407, "expectation": {"probability": 62.3184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.760002, "high": 126.400002, "low": 123.040001, "close": 125.32, "volume": 40661}, "trend_line": 112.444667, "activity_lines": {"activity_5": 122.294666, "activity_10": 119.048363, "activity_20": 115.718952, "activity_30": 114.047268}, "trend_signal": 1, "fair_value": 113.109936, "relative_strength": -1.618329, "rate_of_change": 0.3492390538708925, "market_dynamics": 1.681008, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.160004, "high": 131.440002, "low": 125.339996, "close": 130.460007, "volume": 45565}, "trend_line": 113.007333, "activity_lines": {"activity_5": 125.644002, "activity_10": 121.510183, "activity_20": 117.260096, "activity_30": 115.209548}, "trend_signal": 1, "fair_value": 113.499487, "relative_strength": -0.237587, "rate_of_change": 0.500393673627943, "market_dynamics": 1.77467, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.479996, "high": 129.820007, "low": 125.32, "close": 126.440002, "volume": 29169}, "trend_line": 113.328, "activity_lines": {"activity_5": 126.562669, "activity_10": 122.910183, "activity_20": 118.335048, "activity_30": 116.076172}, "trend_signal": 1, "fair_value": 113.893013, "relative_strength": 0.003851, "rate_of_change": 0.2837576920782656, "market_dynamics": 1.679829, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.339996, "high": 131.600006, "low": 124.720001, "close": 131.320007, "volume": 35178}, "trend_line": 113.811334, "activity_lines": {"activity_5": 128.577338, "activity_10": 124.970548, "activity_20": 119.841525, "activity_30": 117.236947}, "trend_signal": 1, "fair_value": 114.293141, "relative_strength": 1.846747, "rate_of_change": 0.4264912466469004, "market_dynamics": 1.643559, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.100006, "high": 132.520004, "low": 128.559998, "close": 129.220001, "volume": 18527}, "trend_line": 114.396667, "activity_lines": {"activity_5": 129.129337, "activity_10": 126.32873, "activity_20": 121.071906, "activity_30": 118.231054}, "trend_signal": 1, "fair_value": 114.672244, "relative_strength": 3.86394, "rate_of_change": 0.5143011503581808, "market_dynamics": 1.525516, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.419998, "high": 132.220001, "low": 127.160004, "close": 131.940002, "volume": 31138}, "trend_line": 115.323334, "activity_lines": {"activity_5": 130.25867, "activity_10": 127.91273, "activity_20": 122.488668, "activity_30": 119.362883}, "trend_signal": 1, "fair_value": 115.057372, "relative_strength": 2.894657, "rate_of_change": 0.8100472018122775, "market_dynamics": 1.418854, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.639999, "high": 135.539993, "low": 130.639999, "close": 135.059998, "volume": 38151}, "trend_line": 116.390667, "activity_lines": {"activity_5": 131.986668, "activity_10": 129.715638, "activity_20": 124.097239, "activity_30": 120.636216}, "trend_signal": 1, "fair_value": 115.470385, "relative_strength": 5.003643, "rate_of_change": 0.9255134784778167, "market_dynamics": 1.435312, "expectation": {"probability": 59.376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.0, "high": 139.660004, "low": 133.899994, "close": 138.179993, "volume": 31787}, "trend_line": 117.592667, "activity_lines": {"activity_5": 134.447998, "activity_10": 131.704727, "activity_20": 125.895143, "activity_30": 122.041979}, "trend_signal": 1, "fair_value": 115.90391, "relative_strength": 5.763066, "rate_of_change": 1.032728852735256, "market_dynamics": 1.420328, "expectation": {"probability": 60.0934, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.880005, "high": 138.919998, "low": 133.199997, "close": 134.320007, "volume": 35274}, "trend_line": 118.564, "activity_lines": {"activity_5": 134.84, "activity_10": 132.63382, "activity_20": 127.176953, "activity_30": 123.121162}, "trend_signal": 1, "fair_value": 116.281859, "relative_strength": 6.402227, "rate_of_change": 0.8260149419010857, "market_dynamics": 1.422621, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.100006, "high": 134.380005, "low": 130.279999, "close": 131.039993, "volume": 29487}, "trend_line": 119.320667, "activity_lines": {"activity_5": 133.938665, "activity_10": 132.704, "activity_20": 128.013429, "activity_30": 123.926065}, "trend_signal": 1, "fair_value": 116.631859, "relative_strength": 4.963176, "rate_of_change": 0.638192874734327, "market_dynamics": 1.243917, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.5, "high": 133.559998, "low": 125.339996, "close": 126.360001, "volume": 75213}, "trend_line": 119.996667, "activity_lines": {"activity_5": 131.355999, "activity_10": 131.800363, "activity_20": 128.286096, "activity_30": 124.380215}, "trend_signal": 1, "fair_value": 116.946603, "relative_strength": 3.377323, "rate_of_change": 0.5665405809372503, "market_dynamics": 0.964974, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.82, "high": 132.919998, "low": 126.580002, "close": 128.979996, "volume": 71663}, "trend_line": 120.530667, "activity_lines": {"activity_5": 130.018665, "activity_10": 131.354181, "activity_20": 128.743524, "activity_30": 124.959785}, "trend_signal": 1, "fair_value": 117.25141, "relative_strength": 5.579591, "rate_of_change": 0.44501236021829826, "market_dynamics": 0.61382, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.759995, "high": 136.940002, "low": 129.660004, "close": 136.100006, "volume": 44113}, "trend_line": 121.085333, "activity_lines": {"activity_5": 131.460001, "activity_10": 132.229454, "activity_20": 129.799429, "activity_30": 125.964258}, "trend_signal": 1, "fair_value": 117.633397, "relative_strength": 10.155896, "rate_of_change": 0.4601866179003321, "market_dynamics": 0.373442, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.380005, "high": 137.119995, "low": 132.259995, "close": 134.440002, "volume": 41404}, "trend_line": 121.722, "activity_lines": {"activity_5": 132.486668, "activity_10": 132.627273, "activity_20": 130.59181, "activity_30": 126.82585}, "trend_signal": 1, "fair_value": 118.01391, "relative_strength": 9.779609, "rate_of_change": 0.5258002635215848, "market_dynamics": 0.201684, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.279999, "high": 137.759995, "low": 133.100006, "close": 134.5, "volume": 22108}, "trend_line": 122.406667, "activity_lines": {"activity_5": 133.525335, "activity_10": 132.979273, "activity_20": 131.291143, "activity_30": 127.650237}, "trend_signal": 1, "fair_value": 118.399679, "relative_strength": 8.871883, "rate_of_change": 0.562484185274646, "market_dynamics": 0.018614, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.100006, "high": 134.220001, "low": 126.839996, "close": 128.0, "volume": 65329}, "trend_line": 123.012667, "activity_lines": {"activity_5": 132.166668, "activity_10": 132.053455, "activity_20": 131.275905, "activity_30": 128.011097}, "trend_signal": 1, "fair_value": 118.754423, "relative_strength": 5.964781, "rate_of_change": 0.49507107321204535, "market_dynamics": -0.12986, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.860001, "high": 127.440002, "low": 124.199997, "close": 126.279999, "volume": 165778}, "trend_line": 123.474667, "activity_lines": {"activity_5": 130.125334, "activity_10": 130.886546, "activity_20": 131.024381, "activity_30": 128.221893}, "trend_signal": 1, "fair_value": 119.077179, "relative_strength": 5.799271, "rate_of_change": 0.375571078383337, "market_dynamics": -0.269714, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.260002, "high": 126.599998, "low": 121.040001, "close": 124.32, "volume": 62888}, "trend_line": 124.052, "activity_lines": {"activity_5": 127.610667, "activity_10": 129.522909, "activity_20": 130.528191, "activity_30": 128.27643}, "trend_signal": 1, "fair_value": 119.358013, "relative_strength": 5.315873, "rate_of_change": 0.46757202430844386, "market_dynamics": -0.484528, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.720001, "high": 130.660004, "low": 124.099998, "close": 128.380005, "volume": 64681}, "trend_line": 124.784667, "activity_lines": {"activity_5": 127.234668, "activity_10": 129.149456, "activity_20": 130.390858, "activity_30": 128.555657}, "trend_signal": 1, "fair_value": 119.650641, "relative_strength": 8.988247, "rate_of_change": 0.5906128075323188, "market_dynamics": -0.553015, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.380005, "high": 130.580002, "low": 121.18, "close": 121.18, "volume": 51075}, "trend_line": 125.282667, "activity_lines": {"activity_5": 124.862668, "activity_10": 127.57491, "activity_20": 129.527334, "activity_30": 128.323097}, "trend_signal": 0, "fair_value": 119.917372, "relative_strength": 5.593556, "rate_of_change": 0.39908749365817886, "market_dynamics": -0.721781, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.019997, "high": 122.5, "low": 115.540001, "close": 116.019997, "volume": 80065}, "trend_line": 125.391334, "activity_lines": {"activity_5": 121.658667, "activity_10": 125.241455, "activity_20": 128.187143, "activity_30": 127.725506}, "trend_signal": 0, "fair_value": 120.198461, "relative_strength": 2.020774, "rate_of_change": 0.08673745746488376, "market_dynamics": -0.891436, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.260002, "high": 126.900002, "low": 115.199997, "close": 126.879997, "volume": 90674}, "trend_line": 125.878667, "activity_lines": {"activity_5": 122.873332, "activity_10": 125.070545, "activity_20": 127.925524, "activity_30": 127.821549}, "trend_signal": 0, "fair_value": 120.488077, "relative_strength": 7.744746, "rate_of_change": 0.3886496653747957, "market_dynamics": -0.835477, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.68, "high": 128.960007, "low": 126.099998, "close": 128.0, "volume": 52701}, "trend_line": 126.346667, "activity_lines": {"activity_5": 124.421332, "activity_10": 125.141454, "activity_20": 127.787619, "activity_30": 127.958409}, "trend_signal": 0, "fair_value": 120.766667, "relative_strength": 8.261673, "rate_of_change": 0.371786587158572, "market_dynamics": -0.868018, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.119995, "high": 134.440002, "low": 129.119995, "close": 133.039993, "volume": 64021}, "trend_line": 126.991333, "activity_lines": {"activity_5": 127.403997, "activity_10": 126.275998, "activity_20": 128.122285, "activity_30": 128.390236}, "trend_signal": 0, "fair_value": 121.073397, "relative_strength": 7.554348, "rate_of_change": 0.5102358576661155, "market_dynamics": -0.611285, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.940002, "high": 136.580002, "low": 132.720001, "close": 135.320007, "volume": 35053}, "trend_line": 127.687334, "activity_lines": {"activity_5": 130.836, "activity_10": 127.850545, "activity_20": 128.665905, "activity_30": 128.92757}, "trend_signal": 1, "fair_value": 121.380897, "relative_strength": 8.534936, "rate_of_change": 0.5480696859840108, "market_dynamics": -0.342939, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.820007, "high": 137.300003, "low": 133.960007, "close": 137.220001, "volume": 88059}, "trend_line": 128.502, "activity_lines": {"activity_5": 133.958667, "activity_10": 129.755636, "activity_20": 129.361429, "activity_30": 129.542581}, "trend_signal": 1, "fair_value": 121.6925, "relative_strength": 7.501463, "rate_of_change": 0.638016296902246, "market_dynamics": -0.029402, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.220001, "high": 140.020004, "low": 136.539993, "close": 139.399994, "volume": 18135}, "trend_line": 129.345334, "activity_lines": {"activity_5": 136.394665, "activity_10": 131.889453, "activity_20": 130.239428, "activity_30": 130.245677}, "trend_signal": 1, "fair_value": 122.031731, "relative_strength": 6.707924, "rate_of_change": 0.6562808360959351, "market_dynamics": 0.218378, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.960007, "high": 145.919998, "low": 139.660004, "close": 145.339996, "volume": 66760}, "trend_line": 130.240667, "activity_lines": {"activity_5": 139.975998, "activity_10": 134.864726, "activity_20": 131.662475, "activity_30": 131.277591}, "trend_signal": 1, "fair_value": 122.397756, "relative_strength": 10.983344, "rate_of_change": 0.6922035548649893, "market_dynamics": 0.465208, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.179993, "high": 147.699997, "low": 144.339996, "close": 146.119995, "volume": 29098}, "trend_line": 131.115333, "activity_lines": {"activity_5": 142.66133, "activity_10": 137.599634, "activity_20": 133.125713, "activity_30": 132.302064}, "trend_signal": 1, "fair_value": 122.765833, "relative_strength": 11.509487, "rate_of_change": 0.6715767203495592, "market_dynamics": 0.620668, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.979996, "high": 147.539993, "low": 145.440002, "close": 147.059998, "volume": 13655}, "trend_line": 131.874667, "activity_lines": {"activity_5": 144.787996, "activity_10": 140.182907, "activity_20": 134.622284, "activity_30": 133.330752}, "trend_signal": 1, "fair_value": 123.132628, "relative_strength": 11.527287, "rate_of_change": 0.5791344022289105, "market_dynamics": 0.662692, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.139999, "high": 147.259995, "low": 141.660004, "close": 143.320007, "volume": 34765}, "trend_line": 132.474667, "activity_lines": {"activity_5": 144.885333, "activity_10": 141.615636, "activity_20": 135.68638, "activity_30": 134.069161}, "trend_signal": 1, "fair_value": 123.451538, "relative_strength": 9.338097, "rate_of_change": 0.45497745218952684, "market_dynamics": 0.754751, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.880005, "high": 148.960007, "low": 142.080002, "close": 147.660004, "volume": 83776}, "trend_line": 133.048, "activity_lines": {"activity_5": 146.022669, "activity_10": 143.341091, "activity_20": 137.083047, "activity_30": 135.04886}, "trend_signal": 1, "fair_value": 123.801667, "relative_strength": 11.454949, "rate_of_change": 0.43278689653169006, "market_dynamics": 0.824033, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.020004, "high": 150.399994, "low": 145.820007, "close": 149.880005, "volume": 39455}, "trend_line": 133.829333, "activity_lines": {"activity_5": 147.349337, "activity_10": 145.092365, "activity_20": 138.602191, "activity_30": 136.134796}, "trend_signal": 1, "fair_value": 124.149808, "relative_strength": 13.601627, "rate_of_change": 0.5872564788647626, "market_dynamics": 0.846508, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.839996, "high": 156.580002, "low": 152.600006, "close": 156.259995, "volume": 35550}, "trend_line": 134.660666, "activity_lines": {"activity_5": 150.500001, "activity_10": 147.605818, "activity_20": 140.663333, "activity_30": 137.581935}, "trend_signal": 1, "fair_value": 124.571218, "relative_strength": 15.11259, "rate_of_change": 0.6211889287380673, "market_dynamics": 0.94295, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.960007, "high": 160.119995, "low": 153.539993, "close": 160.119995, "volume": 29614}, "trend_line": 135.690666, "activity_lines": {"activity_5": 154.261332, "activity_10": 150.398908, "activity_20": 142.98819, "activity_30": 139.224473}, "trend_signal": 1, "fair_value": 124.962885, "relative_strength": 17.763271, "rate_of_change": 0.7648855679950382, "market_dynamics": 1.144886, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.179993, "high": 164.820007, "low": 159.259995, "close": 164.020004, "volume": 37560}, "trend_line": 136.76, "activity_lines": {"activity_5": 158.452, "activity_10": 153.450182, "activity_20": 145.562476, "activity_30": 141.052172}, "trend_signal": 1, "fair_value": 125.3725, "relative_strength": 19.953836, "rate_of_change": 0.788067471052134, "market_dynamics": 1.257271, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.979996, "high": 166.720001, "low": 161.100006, "close": 165.380005, "volume": 34016}, "trend_line": 137.770667, "activity_lines": {"activity_5": 161.716001, "activity_10": 156.261456, "activity_20": 148.094762, "activity_30": 142.898624}, "trend_signal": 1, "fair_value": 125.789167, "relative_strength": 18.947843, "rate_of_change": 0.7390077508043378, "market_dynamics": 1.482586, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.759995, "high": 169.759995, "low": 160.339996, "close": 168.699997, "volume": 45034}, "trend_line": 138.788, "activity_lines": {"activity_5": 164.905333, "activity_10": 159.204001, "activity_20": 150.757048, "activity_30": 144.894064}, "trend_signal": 1, "fair_value": 126.253974, "relative_strength": 18.541251, "rate_of_change": 0.7384249653084772, "market_dynamics": 1.668222, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.039993, "high": 170.479996, "low": 165.820007, "close": 169.940002, "volume": 30509}, "trend_line": 139.975333, "activity_lines": {"activity_5": 167.253334, "activity_10": 161.947274, "activity_20": 153.326095, "activity_30": 146.903871}, "trend_signal": 1, "fair_value": 126.748205, "relative_strength": 16.63714, "rate_of_change": 0.8555011960688209, "market_dynamics": 1.770942, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.880005, "high": 172.720001, "low": 166.860001, "close": 170.699997, "volume": 29869}, "trend_line": 141.297333, "activity_lines": {"activity_5": 168.942667, "activity_10": 164.395637, "activity_20": 155.769619, "activity_30": 148.886107}, "trend_signal": 1, "fair_value": 127.191282, "relative_strength": 15.918169, "rate_of_change": 0.9444521200031742, "market_dynamics": 1.841959, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.220001, "high": 172.660004, "low": 166.940002, "close": 168.559998, "volume": 52468}, "trend_line": 142.704, "activity_lines": {"activity_5": 169.213332, "activity_10": 166.02509, "activity_20": 157.773524, "activity_30": 150.644989}, "trend_signal": 1, "fair_value": 127.619744, "relative_strength": 13.108471, "rate_of_change": 0.9955368372027225, "market_dynamics": 1.914432, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.979996, "high": 178.919998, "low": 169.539993, "close": 177.639999, "volume": 41840}, "trend_line": 144.326, "activity_lines": {"activity_5": 172.207999, "activity_10": 168.846545, "activity_20": 160.392, "activity_30": 152.898924}, "trend_signal": 1, "fair_value": 128.093974, "relative_strength": 16.721157, "rate_of_change": 1.1366184549837324, "market_dynamics": 1.907767, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.559998, "high": 179.399994, "low": 176.160004, "close": 179.080002, "volume": 18464}, "trend_line": 145.758666, "activity_lines": {"activity_5": 174.865333, "activity_10": 171.384727, "activity_20": 162.905905, "activity_30": 155.141118}, "trend_signal": 1, "fair_value": 128.553077, "relative_strength": 15.189735, "rate_of_change": 0.9926596732397571, "market_dynamics": 1.835629, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.440002, "high": 179.940002, "low": 165.880005, "close": 174.559998, "volume": 44822}, "trend_line": 147.096, "activity_lines": {"activity_5": 175.323999, "activity_10": 172.570181, "activity_20": 164.746095, "activity_30": 156.999269}, "trend_signal": 1, "fair_value": 128.956538, "relative_strength": 13.617847, "rate_of_change": 0.9174987921472871, "market_dynamics": 1.756499, "expectation": {"probability": 59.7912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.600006, "high": 177.360001, "low": 171.240005, "close": 174.539993, "volume": 40194}, "trend_line": 148.430666, "activity_lines": {"activity_5": 175.467997, "activity_10": 173.419271, "activity_20": 166.386666, "activity_30": 158.769849}, "trend_signal": 1, "fair_value": 129.339743, "relative_strength": 14.497606, "rate_of_change": 0.9073435035622985, "market_dynamics": 1.608541, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.279999, "high": 175.479996, "low": 162.919998, "close": 163.259995, "volume": 47568}, "trend_line": 149.605999, "activity_lines": {"activity_5": 171.595996, "activity_10": 171.95527, "activity_20": 166.766189, "activity_30": 159.72658}, "trend_signal": 1, "fair_value": 129.656538, "relative_strength": 7.76455, "rate_of_change": 0.7918397401787545, "market_dynamics": 1.10065, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.360001, "high": 170.360001, "low": 162.199997, "close": 169.740005, "volume": 41894}, "trend_line": 151.054666, "activity_lines": {"activity_5": 170.237332, "activity_10": 171.683271, "activity_20": 167.638856, "activity_30": 161.025548}, "trend_signal": 1, "fair_value": 130.010384, "relative_strength": 8.898843, "rate_of_change": 0.9683214641680248, "market_dynamics": 0.662574, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 170.020004, "high": 171.080002, "low": 164.0, "close": 169.440002, "volume": 23372}, "trend_line": 152.558666, "activity_lines": {"activity_5": 169.305333, "activity_10": 171.277454, "activity_20": 168.338476, "activity_30": 162.211698}, "trend_signal": 1, "fair_value": 130.350769, "relative_strength": 9.095404, "rate_of_change": 0.9956660325871632, "market_dynamics": 0.066225, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.839996, "high": 177.160004, "low": 170.600006, "close": 175.899994, "volume": 20218}, "trend_line": 154.142666, "activity_lines": {"activity_5": 171.169332, "activity_10": 172.032726, "activity_20": 169.53857, "activity_30": 163.717591}, "trend_signal": 1, "fair_value": 130.756795, "relative_strength": 8.071891, "rate_of_change": 1.038289099879782, "market_dynamics": -0.420649, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.740005, "high": 181.520004, "low": 175.0, "close": 179.600006, "volume": 15601}, "trend_line": 156.089999, "activity_lines": {"activity_5": 174.177334, "activity_10": 173.352363, "activity_20": 170.949238, "activity_30": 165.36}, "trend_signal": 1, "fair_value": 131.186538, "relative_strength": 10.181307, "rate_of_change": 1.2633315943815417, "market_dynamics": -0.483998, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.460007, "high": 183.5, "low": 178.539993, "close": 180.320007, "volume": 25655}, "trend_line": 158.233333, "activity_lines": {"activity_5": 177.088003, "activity_10": 174.641092, "activity_20": 172.273524, "activity_30": 166.923226}, "trend_signal": 1, "fair_value": 131.607051, "relative_strength": 10.166662, "rate_of_change": 1.3731398640088284, "market_dynamics": -0.507156, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.300003, "high": 181.220001, "low": 173.699997, "close": 173.820007, "volume": 17554}, "trend_line": 159.798, "activity_lines": {"activity_5": 176.694671, "activity_10": 174.534184, "activity_20": 172.802572, "activity_30": 167.928818}, "trend_signal": 1, "fair_value": 131.981282, "relative_strength": 6.92899, "rate_of_change": 0.9888352664605847, "market_dynamics": -0.527106, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.360001, "high": 185.119995, "low": 176.360001, "close": 184.399994, "volume": 35183}, "trend_line": 161.678, "activity_lines": {"activity_5": 179.556002, "activity_10": 176.420365, "activity_20": 174.214667, "activity_30": 169.516043}, "trend_signal": 1, "fair_value": 132.41282, "relative_strength": 12.562537, "rate_of_change": 1.17648531270729, "market_dynamics": -0.37657, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.039993, "high": 191.119995, "low": 183.539993, "close": 190.580002, "volume": 15640}, "trend_line": 163.596, "activity_lines": {"activity_5": 183.480002, "activity_10": 179.333456, "activity_20": 176.050953, "activity_30": 171.380688}, "trend_signal": 1, "fair_value": 132.890641, "relative_strength": 19.244904, "rate_of_change": 1.1863085886762617, "market_dynamics": -0.260121, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.440002, "high": 196.580002, "low": 190.279999, "close": 193.820007, "volume": 20388}, "trend_line": 165.546, "activity_lines": {"activity_5": 187.505336, "activity_10": 182.544366, "activity_20": 178.032382, "activity_30": 173.330624}, "trend_signal": 1, "fair_value": 133.358974, "relative_strength": 19.499267, "rate_of_change": 1.1919606836352898, "market_dynamics": -0.097702, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.619995, "high": 197.339996, "low": 191.679993, "close": 195.539993, "volume": 45161}, "trend_line": 167.49, "activity_lines": {"activity_5": 191.156, "activity_10": 185.717456, "activity_20": 180.017143, "activity_30": 175.265721}, "trend_signal": 1, "fair_value": 133.810897, "relative_strength": 19.417893, "rate_of_change": 1.1742959660759045, "market_dynamics": 0.350868, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.199997, "high": 197.0, "low": 191.259995, "close": 196.880005, "volume": 52743}, "trend_line": 169.406, "activity_lines": {"activity_5": 194.238668, "activity_10": 188.547274, "activity_20": 181.979429, "activity_30": 177.16185}, "trend_signal": 1, "fair_value": 134.261795, "relative_strength": 18.073841, "rate_of_change": 1.1439488924711905, "market_dynamics": 0.627593, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.699997, "high": 202.800003, "low": 197.419998, "close": 201.149994, "volume": 19618}, "trend_line": 171.266334, "activity_lines": {"activity_5": 197.207332, "activity_10": 191.66, "activity_20": 184.198381, "activity_30": 179.20985}, "trend_signal": 1, "fair_value": 134.742115, "relative_strength": 18.240694, "rate_of_change": 1.098151187089002, "market_dynamics": 0.860475, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.300003, "high": 203.5, "low": 192.820007, "close": 192.839996, "volume": 37792}, "trend_line": 172.823667, "activity_lines": {"activity_5": 196.289331, "activity_10": 192.685272, "activity_20": 185.471381, "activity_30": 180.601699}, "trend_signal": 1, "fair_value": 135.145064, "relative_strength": 16.392234, "rate_of_change": 0.9093048024254433, "market_dynamics": 0.956492, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.179993, "high": 198.199997, "low": 185.0, "close": 188.360001, "volume": 33655}, "trend_line": 174.200334, "activity_lines": {"activity_5": 193.727332, "activity_10": 192.587999, "activity_20": 186.208667, "activity_30": 181.604043}, "trend_signal": 1, "fair_value": 135.529551, "relative_strength": 11.739058, "rate_of_change": 0.7965731915640916, "market_dynamics": 0.836869, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.080002, "high": 197.479996, "low": 177.179993, "close": 178.259995, "volume": 30466}, "trend_line": 175.365, "activity_lines": {"activity_5": 188.162664, "activity_10": 190.495089, "activity_20": 185.899952, "activity_30": 181.865957}, "trend_signal": 1, "fair_value": 135.828269, "relative_strength": 9.889824, "rate_of_change": 0.6685785114510808, "market_dynamics": 0.392162, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.460007, "high": 179.800003, "low": 162.440002, "close": 178.279999, "volume": 79289}, "trend_line": 176.385666, "activity_lines": {"activity_5": 183.756664, "activity_10": 188.443271, "activity_20": 185.546952, "activity_30": 182.054021}, "trend_signal": 1, "fair_value": 136.117372, "relative_strength": 9.112577, "rate_of_change": 0.5820237789752671, "market_dynamics": 0.036448, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.720001, "high": 192.880005, "low": 178.440002, "close": 191.399994, "volume": 42552}, "trend_line": 177.769666, "activity_lines": {"activity_5": 184.963997, "activity_10": 188.695816, "activity_20": 186.440428, "activity_30": 183.022687}, "trend_signal": 1, "fair_value": 136.492884, "relative_strength": 12.760716, "rate_of_change": 0.7846442578843196, "market_dynamics": -0.211543, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.399994, "high": 196.339996, "low": 190.759995, "close": 193.979996, "volume": 20359}, "trend_line": 179.026999, "activity_lines": {"activity_5": 187.68133, "activity_10": 189.290179, "activity_20": 187.520951, "activity_30": 184.068515}, "trend_signal": 1, "fair_value": 136.866859, "relative_strength": 11.873627, "rate_of_change": 0.7072820848974248, "market_dynamics": -0.456434, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.360001, "high": 196.679993, "low": 192.119995, "close": 193.979996, "volume": 14447}, "trend_line": 180.155666, "activity_lines": {"activity_5": 190.322663, "activity_10": 189.822724, "activity_20": 188.508998, "activity_30": 185.033225}, "trend_signal": 1, "fair_value": 137.234679, "relative_strength": 9.874725, "rate_of_change": 0.6304451319099681, "market_dynamics": -0.444663, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.399994, "high": 197.699997, "low": 180.639999, "close": 181.380005, "volume": 31977}, "trend_line": 180.734333, "activity_lines": {"activity_5": 188.389332, "activity_10": 188.061453, "activity_20": 188.204475, "activity_30": 185.112214}, "trend_signal": 1, "fair_value": 137.537243, "relative_strength": 5.835616, "rate_of_change": 0.3212038859771392, "market_dynamics": -0.608909, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.740005, "high": 195.139999, "low": 181.339996, "close": 195.139999, "volume": 49030}, "trend_line": 181.726333, "activity_lines": {"activity_5": 190.834666, "activity_10": 189.059453, "activity_20": 189.124142, "activity_30": 186.041612}, "trend_signal": 1, "fair_value": 137.939423, "relative_strength": 10.994383, "rate_of_change": 0.5488719179880552, "market_dynamics": -0.649664, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.199997, "high": 200.399994, "low": 192.800003, "close": 197.839996, "volume": 32543}, "trend_line": 182.697666, "activity_lines": {"activity_5": 193.055999, "activity_10": 190.579998, "activity_20": 190.179998, "activity_30": 187.081203}, "trend_signal": 1, "fair_value": 138.356987, "relative_strength": 11.870632, "rate_of_change": 0.5345031641616778, "market_dynamics": -0.676689, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.940002, "high": 203.850006, "low": 198.5, "close": 201.949997, "volume": 44119}, "trend_line": 183.764666, "activity_lines": {"activity_5": 196.217998, "activity_10": 192.907998, "activity_20": 191.492046, "activity_30": 188.323289}, "trend_signal": 1, "fair_value": 138.836154, "relative_strength": 9.294091, "rate_of_change": 0.5840249759950449, "market_dynamics": -0.575108, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.550003, "high": 205.25, "low": 198.5, "close": 202.300003, "volume": 48319}, "trend_line": 184.817999, "activity_lines": {"activity_5": 198.965333, "activity_10": 195.133999, "activity_20": 192.71338, "activity_30": 189.519117}, "trend_signal": 1, "fair_value": 139.288077, "relative_strength": 10.959462, "rate_of_change": 0.5731966993045229, "market_dynamics": -0.302694, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.649994, "high": 210.5, "low": 200.649994, "close": 209.800003, "volume": 40914}, "trend_line": 186.192666, "activity_lines": {"activity_5": 203.658001, "activity_10": 198.470182, "activity_20": 194.540904, "activity_30": 191.130859}, "trend_signal": 1, "fair_value": 139.764231, "relative_strength": 13.029459, "rate_of_change": 0.7437949807042422, "market_dynamics": -0.08341, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.350006, "high": 217.199997, "low": 210.149994, "close": 214.899994, "volume": 51948}, "trend_line": 187.434666, "activity_lines": {"activity_5": 208.155999, "activity_10": 202.160181, "activity_20": 196.71376, "activity_30": 192.982945}, "trend_signal": 1, "fair_value": 140.249102, "relative_strength": 13.482145, "rate_of_change": 0.6670509782592566, "market_dynamics": 0.315049, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.199997, "high": 215.699997, "low": 211.800003, "close": 214.149994, "volume": 68209}, "trend_line": 188.603666, "activity_lines": {"activity_5": 211.086664, "activity_10": 205.047998, "activity_20": 198.619569, "activity_30": 194.706515}, "trend_signal": 1, "fair_value": 140.699166, "relative_strength": 13.508794, "rate_of_change": 0.6236839881049598, "market_dynamics": 0.734401, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.300003, "high": 215.0, "low": 204.0, "close": 207.25, "volume": 49512}, "trend_line": 189.693332, "activity_lines": {"activity_5": 210.629998, "activity_10": 206.267635, "activity_20": 199.72657, "activity_30": 195.909504}, "trend_signal": 1, "fair_value": 141.059487, "relative_strength": 10.513251, "rate_of_change": 0.5777544112000421, "market_dynamics": 0.958472, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.649994, "high": 226.850006, "low": 202.899994, "close": 226.800003, "volume": 58239}, "trend_line": 191.435333, "activity_lines": {"activity_5": 216.336666, "activity_10": 210.800545, "activity_20": 202.616094, "activity_30": 198.303483}, "trend_signal": 1, "fair_value": 141.546026, "relative_strength": 20.378205, "rate_of_change": 0.918324846547593, "market_dynamics": 1.271378, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 228.899994, "high": 231.600006, "low": 221.550003, "close": 221.550003, "volume": 54045}, "trend_line": 193.378333, "activity_lines": {"activity_5": 218.660001, "activity_10": 213.782182, "activity_20": 204.84857, "activity_30": 200.246365}, "trend_signal": 1, "fair_value": 141.975577, "relative_strength": 16.892261, "rate_of_change": 1.0149641497998614, "market_dynamics": 1.4007, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 221.5, "high": 231.699997, "low": 217.850006, "close": 230.649994, "volume": 70957}, "trend_line": 195.408666, "activity_lines": {"activity_5": 223.233332, "activity_10": 217.687999, "activity_20": 207.823856, "activity_30": 202.650988}, "trend_signal": 1, "fair_value": 142.510769, "relative_strength": 20.170906, "rate_of_change": 1.0499278634282223, "market_dynamics": 1.465838, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.449997, "high": 233.5, "low": 229.899994, "close": 233.199997, "volume": 38516}, "trend_line": 197.533999, "activity_lines": {"activity_5": 227.606665, "activity_10": 221.411817, "activity_20": 210.881189, "activity_30": 205.089138}, "trend_signal": 1, "fair_value": 143.085256, "relative_strength": 18.810223, "rate_of_change": 1.087634977253252, "market_dynamics": 1.536902, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.550003, "high": 238.0, "low": 233.149994, "close": 237.0, "volume": 70250}, "trend_line": 199.570666, "activity_lines": {"activity_5": 231.976665, "activity_10": 225.183635, "activity_20": 214.147808, "activity_30": 207.635332}, "trend_signal": 1, "fair_value": 143.626538, "relative_strength": 15.520386, "rate_of_change": 1.0310463061095596, "market_dynamics": 1.546955, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.399994, "high": 238.149994, "low": 234.0, "close": 235.699997, "volume": 59789}, "trend_line": 201.440666, "activity_lines": {"activity_5": 233.929998, "activity_10": 228.081817, "activity_20": 217.080332, "activity_30": 209.966257}, "trend_signal": 1, "fair_value": 144.172308, "relative_strength": 14.139877, "rate_of_change": 0.9370114543787735, "market_dynamics": 1.606398, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.199997, "high": 237.350006, "low": 218.149994, "close": 229.5, "volume": 91955}, "trend_line": 203.079999, "activity_lines": {"activity_5": 233.223332, "activity_10": 229.245453, "activity_20": 219.196951, "activity_30": 211.776536}, "trend_signal": 1, "fair_value": 144.645, "relative_strength": 13.447751, "rate_of_change": 0.8138043983631357, "market_dynamics": 1.52413, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 229.699997, "high": 234.449997, "low": 226.0, "close": 230.100006, "volume": 28225}, "trend_line": 204.955999, "activity_lines": {"activity_5": 232.186668, "activity_10": 230.16, "activity_20": 221.126714, "activity_30": 213.519762}, "trend_signal": 1, "fair_value": 145.094487, "relative_strength": 12.595474, "rate_of_change": 0.9237738867627259, "market_dynamics": 1.364638, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.0, "high": 230.5, "low": 225.050003, "close": 229.600006, "volume": 30915}, "trend_line": 206.462666, "activity_lines": {"activity_5": 231.020003, "activity_10": 230.707274, "activity_20": 222.762095, "activity_30": 215.109698}, "trend_signal": 1, "fair_value": 145.591795, "relative_strength": 12.181145, "rate_of_change": 0.7351172970545846, "market_dynamics": 0.985937, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.649994, "high": 234.350006, "low": 221.600006, "close": 222.100006, "volume": 46186}, "trend_line": 207.513333, "activity_lines": {"activity_5": 227.593338, "activity_10": 229.610002, "activity_20": 223.501286, "activity_30": 216.118559}, "trend_signal": 1, "fair_value": 146.065897, "relative_strength": 6.431985, "rate_of_change": 0.5088895829718559, "market_dynamics": 0.448951, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.350006, "high": 235.449997, "low": 218.949997, "close": 235.0, "volume": 56589}, "trend_line": 208.885999, "activity_lines": {"activity_5": 229.460004, "activity_10": 230.588184, "activity_20": 225.335144, "activity_30": 217.891892}, "trend_signal": 1, "fair_value": 146.679615, "relative_strength": 8.461769, "rate_of_change": 0.6614832792454881, "market_dynamics": 0.108954, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.600006, "high": 240.149994, "low": 230.5, "close": 238.949997, "volume": 84083}, "trend_line": 210.332999, "activity_lines": {"activity_5": 232.690001, "activity_10": 232.135456, "activity_20": 227.349858, "activity_30": 219.831505}, "trend_signal": 1, "fair_value": 147.352244, "relative_strength": 7.361515, "rate_of_change": 0.6927223494763777, "market_dynamics": 0.093716, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.850006, "high": 241.25, "low": 223.850006, "close": 240.600006, "volume": 72209}, "trend_line": 211.790333, "activity_lines": {"activity_5": 235.840002, "activity_10": 233.666366, "activity_20": 229.247572, "activity_30": 221.784215}, "trend_signal": 1, "fair_value": 148.012115, "relative_strength": 6.110716, "rate_of_change": 0.6928698810594162, "market_dynamics": 0.120436, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.600006, "high": 239.600006, "low": 229.050003, "close": 236.25, "volume": 62677}, "trend_line": 212.960333, "activity_lines": {"activity_5": 236.840001, "activity_10": 234.225457, "activity_20": 230.514525, "activity_30": 223.362258}, "trend_signal": 1, "fair_value": 148.637692, "relative_strength": 3.708977, "rate_of_change": 0.5524331462286276, "market_dynamics": 0.220175, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.0, "high": 239.600006, "low": 233.149994, "close": 238.25, "volume": 49919}, "trend_line": 214.474, "activity_lines": {"activity_5": 238.063334, "activity_10": 235.092729, "activity_20": 231.789049, "activity_30": 224.99385}, "trend_signal": 1, "fair_value": 149.322885, "relative_strength": 1.041152, "rate_of_change": 0.710774151541169, "market_dynamics": 0.103252, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 238.949997, "high": 241.300003, "low": 235.75, "close": 236.699997, "volume": 59066}, "trend_line": 216.085333, "activity_lines": {"activity_5": 237.693333, "activity_10": 235.655455, "activity_20": 232.743096, "activity_30": 226.427785}, "trend_signal": 1, "fair_value": 149.990833, "relative_strength": 1.227175, "rate_of_change": 0.7512952618965478, "market_dynamics": -0.077691, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.300003, "high": 233.600006, "low": 219.449997, "close": 222.25, "volume": 95535}, "trend_line": 217.551666, "activity_lines": {"activity_5": 232.393333, "activity_10": 233.572728, "activity_20": 232.157144, "activity_30": 226.825506}, "trend_signal": 1, "fair_value": 150.569615, "relative_strength": -6.111644, "rate_of_change": 0.6785897865636351, "market_dynamics": -0.328129, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.300003, "high": 228.75, "low": 198.639999, "close": 198.639999, "volume": 158686}, "trend_line": 218.230333, "activity_lines": {"activity_5": 220.336666, "activity_10": 227.329091, "activity_20": 229.263334, "activity_30": 225.605398}, "trend_signal": 1, "fair_value": 151.016667, "relative_strength": -17.61089, "rate_of_change": 0.3119567008969677, "market_dynamics": -0.54518, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.300003, "high": 202.600006, "low": 187.759995, "close": 193.220001, "volume": 145730}, "trend_line": 218.291, "activity_lines": {"activity_5": 209.270666, "activity_10": 220.672, "activity_20": 225.930763, "activity_30": 223.991828}, "trend_signal": 0, "fair_value": 151.366026, "relative_strength": -19.63552, "rate_of_change": 0.027799526842125628, "market_dynamics": -0.671176, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.279999, "high": 200.5, "low": 191.0, "close": 195.860001, "volume": 141550}, "trend_line": 218.353667, "activity_lines": {"activity_5": 201.953334, "activity_10": 215.156364, "activity_20": 222.949286, "activity_30": 222.544667}, "trend_signal": 0, "fair_value": 151.691282, "relative_strength": -18.017841, "rate_of_change": 0.028708009033814815, "market_dynamics": -0.827438, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.699997, "high": 206.399994, "low": 191.460007, "close": 191.679993, "volume": 121151}, "trend_line": 218.277, "activity_lines": {"activity_5": 196.068665, "activity_10": 209.357817, "activity_20": 219.623952, "activity_30": 220.823785}, "trend_signal": 0, "fair_value": 151.991026, "relative_strength": -18.057281, "rate_of_change": -0.035111386519565385, "market_dynamics": -0.906824, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.919998, "high": 195.639999, "low": 158.100006, "close": 161.059998, "volume": 179397}, "trend_line": 217.599666, "activity_lines": {"activity_5": 182.978664, "activity_10": 198.779635, "activity_20": 213.549666, "activity_30": 217.132365}, "trend_signal": 0, "fair_value": 152.087949, "relative_strength": -24.827007, "rate_of_change": -0.31030937753403864, "market_dynamics": -0.910257, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.279999, "high": 175.479996, "low": 138.759995, "close": 159.100006, "volume": 205395}, "trend_line": 216.398333, "activity_lines": {"activity_5": 173.314667, "activity_10": 189.261272, "activity_20": 207.576762, "activity_30": 213.358194}, "trend_signal": 0, "fair_value": 152.197949, "relative_strength": -24.497061, "rate_of_change": -0.5520840275554492, "market_dynamics": -0.910257, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.860001, "high": 172.199997, "low": 158.820007, "close": 160.600006, "volume": 101365}, "trend_line": 215.157, "activity_lines": {"activity_5": 166.786669, "activity_10": 181.497455, "activity_20": 202.087429, "activity_30": 209.758302}, "trend_signal": 0, "fair_value": 152.356538, "relative_strength": -26.551866, "rate_of_change": -0.5736333467966213, "market_dynamics": -0.996769, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.220001, "high": 174.679993, "low": 152.779999, "close": 171.679993, "volume": 76628}, "trend_line": 214.148, "activity_lines": {"activity_5": 166.126666, "activity_10": 177.123636, "activity_20": 197.999048, "activity_30": 206.953333}, "trend_signal": 0, "fair_value": 152.611538, "relative_strength": -24.915781, "rate_of_change": -0.46895987581162335, "market_dynamics": -1.089837, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.259995, "high": 184.899994, "low": 166.960007, "close": 184.320007, "volume": 58325}, "trend_line": 213.548667, "activity_lines": {"activity_5": 171.292002, "activity_10": 176.258365, "activity_20": 195.425524, "activity_30": 205.028947}, "trend_signal": 0, "fair_value": 152.992436, "relative_strength": -22.12727, "rate_of_change": -0.2798685955507413, "market_dynamics": -1.157963, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.100006, "high": 187.160004, "low": 178.660004, "close": 185.020004, "volume": 49685}, "trend_line": 212.722667, "activity_lines": {"activity_5": 177.181336, "activity_10": 176.472729, "activity_20": 193.163334, "activity_30": 203.188388}, "trend_signal": 0, "fair_value": 153.406026, "relative_strength": -22.988067, "rate_of_change": -0.38679707609694114, "market_dynamics": -1.201224, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.580002, "high": 204.399994, "low": 195.979996, "close": 204.399994, "volume": 127647}, "trend_line": 212.372667, "activity_lines": {"activity_5": 187.933333, "activity_10": 180.887637, "activity_20": 192.958667, "activity_30": 202.651441}, "trend_signal": 0, "fair_value": 154.010256, "relative_strength": -15.722311, "rate_of_change": -0.1645334768203119, "market_dynamics": -0.896671, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.550003, "high": 204.5, "low": 188.940002, "close": 192.059998, "volume": 79545}, "trend_line": 211.636334, "activity_lines": {"activity_5": 191.551999, "activity_10": 182.954182, "activity_20": 191.701143, "activity_30": 201.340947}, "trend_signal": 0, "fair_value": 154.454615, "relative_strength": -20.119775, "rate_of_change": -0.346717405022748, "market_dynamics": -0.639202, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.479996, "high": 206.199997, "low": 195.320007, "close": 198.139999, "volume": 37080}, "trend_line": 211.332667, "activity_lines": {"activity_5": 195.099999, "activity_10": 186.147273, "activity_20": 191.201428, "activity_30": 200.470215}, "trend_signal": 0, "fair_value": 154.944487, "relative_strength": -18.679205, "rate_of_change": -0.1434852864159037, "market_dynamics": -0.383234, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.240005, "high": 205.600006, "low": 194.539993, "close": 203.75, "volume": 58214}, "trend_line": 210.564334, "activity_lines": {"activity_5": 198.753999, "activity_10": 190.318909, "activity_20": 191.350095, "activity_30": 199.981011}, "trend_signal": 0, "fair_value": 155.534551, "relative_strength": -17.189283, "rate_of_change": -0.3635656573623728, "market_dynamics": -0.063593, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.5, "high": 207.5, "low": 198.740005, "close": 201.899994, "volume": 46203}, "trend_line": 209.909333, "activity_lines": {"activity_5": 200.495997, "activity_10": 193.934726, "activity_20": 191.47138, "activity_30": 199.422021}, "trend_signal": 0, "fair_value": 156.193141, "relative_strength": -14.867081, "rate_of_change": -0.31106930008383976, "market_dynamics": 0.017432, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.350006, "high": 203.899994, "low": 197.199997, "close": 200.699997, "volume": 83478}, "trend_line": 208.911, "activity_lines": {"activity_5": 200.712664, "activity_10": 196.589816, "activity_20": 191.654809, "activity_30": 198.827871}, "trend_signal": 0, "fair_value": 156.775705, "relative_strength": -14.433925, "rate_of_change": -0.47560200670067504, "market_dynamics": 0.217642, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.399994, "high": 210.300003, "low": 199.399994, "close": 210.300003, "volume": 84850}, "trend_line": 208.147667, "activity_lines": {"activity_5": 204.375999, "activity_10": 200.233999, "activity_20": 192.942523, "activity_30": 198.917484}, "trend_signal": 0, "fair_value": 157.446346, "relative_strength": -12.557623, "rate_of_change": -0.36538669576996363, "market_dynamics": 0.406993, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.050003, "high": 216.25, "low": 208.5, "close": 213.149994, "volume": 47185}, "trend_line": 207.352667, "activity_lines": {"activity_5": 207.773331, "activity_10": 203.492725, "activity_20": 194.625237, "activity_30": 199.240214}, "trend_signal": 0, "fair_value": 158.072179, "relative_strength": -10.16416, "rate_of_change": -0.38194038465971175, "market_dynamics": 0.47964, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.0, "high": 217.550003, "low": 212.850006, "close": 215.600006, "volume": 64446}, "trend_line": 206.682667, "activity_lines": {"activity_5": 210.986667, "activity_10": 206.442908, "activity_20": 196.660809, "activity_30": 199.772301}, "trend_signal": 0, "fair_value": 158.729487, "relative_strength": -10.56701, "rate_of_change": -0.32312099462891763, "market_dynamics": 0.600572, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.949997, "high": 220.800003, "low": 211.949997, "close": 219.050003, "volume": 46895}, "trend_line": 206.334334, "activity_lines": {"activity_5": 214.560002, "activity_10": 209.451636, "activity_20": 199.125428, "activity_30": 200.570193}, "trend_signal": 0, "fair_value": 159.375577, "relative_strength": -8.983197, "rate_of_change": -0.16853517764989778, "market_dynamics": 0.656325, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.949997, "high": 223.149994, "low": 217.100006, "close": 223.050003, "volume": 38832}, "trend_line": 206.099334, "activity_lines": {"activity_5": 218.323336, "activity_10": 212.56891, "activity_20": 201.986238, "activity_30": 201.648624}, "trend_signal": 0, "fair_value": 159.998462, "relative_strength": -6.861766, "rate_of_change": -0.11389282406097942, "market_dynamics": 0.688776, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.75, "high": 232.699997, "low": 214.399994, "close": 216.25, "volume": 92320}, "trend_line": 205.654334, "activity_lines": {"activity_5": 218.330002, "activity_10": 214.110728, "activity_20": 204.083191, "activity_30": 202.303505}, "trend_signal": 0, "fair_value": 160.565705, "relative_strength": -6.493392, "rate_of_change": -0.21591530227846015, "market_dynamics": 0.831321, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.649994, "high": 225.25, "low": 217.649994, "close": 223.5, "volume": 59654}, "trend_line": 205.701, "activity_lines": {"activity_5": 220.356668, "activity_10": 216.53091, "activity_20": 206.760953, "activity_30": 203.454839}, "trend_signal": 0, "fair_value": 161.136603, "relative_strength": -6.157748, "rate_of_change": 0.022691474131533575, "market_dynamics": 0.878209, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.399994, "high": 231.25, "low": 224.350006, "close": 228.100006, "volume": 45541}, "trend_line": 205.471, "activity_lines": {"activity_5": 223.226669, "activity_10": 219.326365, "activity_20": 209.745191, "activity_30": 204.899936}, "trend_signal": 0, "fair_value": 161.726731, "relative_strength": -4.797647, "rate_of_change": -0.11181277679738542, "market_dynamics": 1.004895, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.850006, "high": 229.5, "low": 221.300003, "close": 229.399994, "volume": 38493}, "trend_line": 205.152667, "activity_lines": {"activity_5": 225.696666, "activity_10": 221.915455, "activity_20": 212.67981, "activity_30": 206.443742}, "trend_signal": 1, "fair_value": 162.367372, "relative_strength": -4.083435, "rate_of_change": -0.15492843272286383, "market_dynamics": 1.082259, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.199997, "high": 232.0, "low": 227.25, "close": 227.949997, "volume": 30927}, "trend_line": 204.731, "activity_lines": {"activity_5": 226.993332, "activity_10": 223.740909, "activity_20": 215.150905, "activity_30": 207.914537}, "trend_signal": 1, "fair_value": 163.04359, "relative_strength": -2.714166, "rate_of_change": -0.20553815174141196, "market_dynamics": 1.152555, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.949997, "high": 232.899994, "low": 222.899994, "close": 228.5, "volume": 62574}, "trend_line": 204.472666, "activity_lines": {"activity_5": 228.146665, "activity_10": 225.170909, "activity_20": 217.346524, "activity_30": 209.448021}, "trend_signal": 1, "fair_value": 163.706282, "relative_strength": -1.173979, "rate_of_change": -0.12618216098196694, "market_dynamics": 1.299135, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.100006, "high": 237.149994, "low": 229.149994, "close": 236.699997, "volume": 55200}, "trend_line": 204.421, "activity_lines": {"activity_5": 231.216665, "activity_10": 227.760908, "activity_20": 219.999761, "activity_30": 211.527204}, "trend_signal": 1, "fair_value": 164.50141, "relative_strength": 2.02508, "rate_of_change": -0.025267925053616476, "market_dynamics": 1.443017, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.149994, "high": 240.850006, "low": 234.949997, "close": 239.550003, "volume": 50079}, "trend_line": 204.516, "activity_lines": {"activity_5": 234.356666, "activity_10": 230.440909, "activity_20": 222.614809, "activity_30": 213.793591}, "trend_signal": 1, "fair_value": 165.354551, "relative_strength": 3.598588, "rate_of_change": 0.04647272051305828, "market_dynamics": 1.61976, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.75, "high": 243.0, "low": 236.449997, "close": 239.399994, "volume": 54796}, "trend_line": 205.087666, "activity_lines": {"activity_5": 236.683331, "activity_10": 232.65818, "activity_20": 224.952571, "activity_30": 216.044172}, "trend_signal": 1, "fair_value": 166.222628, "relative_strength": 3.15532, "rate_of_change": 0.27952140663812214, "market_dynamics": 1.738051, "expectation": {"probability": 62.7972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.0, "high": 247.300003, "low": 238.399994, "close": 247.100006, "volume": 54340}, "trend_line": 206.703, "activity_lines": {"activity_5": 240.910001, "activity_10": 235.905454, "activity_20": 227.764714, "activity_30": 218.754645}, "trend_signal": 1, "fair_value": 167.138397, "relative_strength": 3.771615, "rate_of_change": 0.7876309831328374, "market_dynamics": 1.797423, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.550003, "high": 251.949997, "low": 241.149994, "close": 241.300003, "volume": 40003}, "trend_line": 208.305667, "activity_lines": {"activity_5": 241.926668, "activity_10": 237.660909, "activity_20": 229.821143, "activity_30": 220.98671}, "trend_signal": 1, "fair_value": 168.033526, "relative_strength": 2.085848, "rate_of_change": 0.7753477211264456, "market_dynamics": 1.673958, "expectation": {"probability": 62.6328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.949997, "high": 247.649994, "low": 232.199997, "close": 238.100006, "volume": 82164}, "trend_line": 209.713667, "activity_lines": {"activity_5": 241.023337, "activity_10": 238.379092, "activity_20": 231.338334, "activity_30": 222.908925}, "trend_signal": 1, "fair_value": 168.885577, "relative_strength": 2.657611, "rate_of_change": 0.6759297623909517, "market_dynamics": 1.528467, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.550003, "high": 293.379395, "low": 243.399994, "close": 293.379395, "volume": 26824}, "trend_line": 213.103647, "activity_lines": {"activity_5": 258.453134, "activity_10": 248.882619, "activity_20": 237.929943, "activity_30": 228.306714}, "trend_signal": 1, "fair_value": 170.04224, "relative_strength": 24.087884, "rate_of_change": 1.6164802458964245, "market_dynamics": 1.460893, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.5, "high": 261.350006, "low": 255.800003, "close": 257.899994, "volume": 43571}, "trend_line": 216.331647, "activity_lines": {"activity_5": 260.467839, "activity_10": 251.748447, "activity_20": 240.715755, "activity_30": 231.196801}, "trend_signal": 1, "fair_value": 171.019676, "relative_strength": 10.363336, "rate_of_change": 1.5147558690067884, "market_dynamics": 1.215793, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.350006, "high": 261.149994, "low": 241.899994, "close": 242.149994, "volume": 58850}, "trend_line": 219.09998, "activity_lines": {"activity_5": 255.99921, "activity_10": 251.232457, "activity_20": 241.7349, "activity_30": 232.862501}, "trend_signal": 1, "fair_value": 171.843842, "relative_strength": 5.64929, "rate_of_change": 1.2796708379888515, "market_dynamics": 1.047343, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 252.0, "high": 259.299988, "low": 241.050003, "close": 249.449997, "volume": 91685}, "trend_line": 222.061646, "activity_lines": {"activity_5": 254.293916, "activity_10": 251.785558, "activity_20": 243.251903, "activity_30": 234.820567}, "trend_signal": 1, "fair_value": 172.714804, "relative_strength": 7.667798, "rate_of_change": 1.3517417938605054, "market_dynamics": 0.938886, "expectation": {"probability": 61.118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.699997, "high": 252.199997, "low": 233.300003, "close": 238.949997, "volume": 112795}, "trend_line": 224.30398, "activity_lines": {"activity_5": 248.545289, "activity_10": 250.04866, "activity_20": 243.582477, "activity_30": 235.910138}, "trend_signal": 1, "fair_value": 173.497688, "relative_strength": 6.977313, "rate_of_change": 1.009779959930586, "market_dynamics": 0.57163, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.0, "high": 256.75, "low": 240.0, "close": 255.600006, "volume": 75837}, "trend_line": 226.679979, "activity_lines": {"activity_5": 248.289999, "activity_10": 251.298126, "activity_20": 245.375909, "activity_30": 237.929236}, "trend_signal": 1, "fair_value": 174.387304, "relative_strength": 11.111425, "rate_of_change": 1.0592763445392308, "market_dynamics": 0.407465, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.300003, "high": 258.25, "low": 251.0, "close": 256.75, "volume": 32114}, "trend_line": 229.070979, "activity_lines": {"activity_5": 250.936667, "activity_10": 252.464865, "activity_20": 247.088388, "activity_30": 239.869237}, "trend_signal": 1, "fair_value": 175.317368, "relative_strength": 10.93052, "rate_of_change": 1.0547909923707868, "market_dynamics": 0.171525, "expectation": {"probability": 61.4338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.100006, "high": 257.399994, "low": 249.850006, "close": 250.199997, "volume": 73407}, "trend_line": 230.597646, "activity_lines": {"activity_5": 251.476666, "activity_10": 252.125239, "activity_20": 247.997533, "activity_30": 241.2324}, "trend_signal": 1, "fair_value": 176.25365, "relative_strength": 7.651996, "rate_of_change": 0.6664602415655644, "market_dynamics": -0.06145, "expectation": {"probability": 61.602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.5, "high": 253.850006, "low": 244.649994, "close": 251.649994, "volume": 39975}, "trend_line": 232.583979, "activity_lines": {"activity_5": 251.963331, "activity_10": 251.992885, "activity_20": 248.915488, "activity_30": 242.590616}, "trend_signal": 1, "fair_value": 177.206278, "relative_strength": 8.07692, "rate_of_change": 0.8613847688627324, "market_dynamics": -0.231883, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.449997, "high": 255.25, "low": 252.5, "close": 255.0, "volume": 19695}, "trend_line": 234.479313, "activity_lines": {"activity_5": 253.419998, "activity_10": 252.281442, "activity_20": 249.98392, "activity_30": 244.036811}, "trend_signal": 1, "fair_value": 178.186278, "relative_strength": 9.51113, "rate_of_change": 0.8149030763636523, "market_dynamics": -0.435417, "expectation": {"probability": 62.3268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.75, "high": 256.950012, "low": 250.699997, "close": 251.949997, "volume": 27668}, "trend_line": 236.085979, "activity_lines": {"activity_5": 252.789997, "activity_10": 251.70818, "activity_20": 250.611875, "activity_30": 245.163952}, "trend_signal": 1, "fair_value": 179.127111, "relative_strength": 7.596641, "rate_of_change": 0.6852058629155137, "market_dynamics": -0.535477, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.600006, "high": 262.700012, "low": 254.600006, "close": 262.25, "volume": 55258}, "trend_line": 238.097646, "activity_lines": {"activity_5": 255.836665, "activity_10": 253.760908, "activity_20": 252.107211, "activity_30": 246.851953}, "trend_signal": 1, "fair_value": 180.113714, "relative_strength": 8.926009, "rate_of_change": 0.8520908393293397, "market_dynamics": -0.552068, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.350006, "high": 264.649994, "low": 256.799988, "close": 262.649994, "volume": 50924}, "trend_line": 240.162646, "activity_lines": {"activity_5": 258.649997, "activity_10": 255.80727, "activity_20": 253.484213, "activity_30": 248.435975}, "trend_signal": 1, "fair_value": 181.117368, "relative_strength": 9.128379, "rate_of_change": 0.8672912289103428, "market_dynamics": -0.446017, "expectation": {"probability": 62.3942, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.149994, "high": 258.299988, "low": 247.0, "close": 256.399994, "volume": 80483}, "trend_line": 241.699312, "activity_lines": {"activity_5": 258.549996, "activity_10": 256.344542, "activity_20": 254.10074, "activity_30": 249.483546}, "trend_signal": 1, "fair_value": 182.036855, "relative_strength": 8.418569, "rate_of_change": 0.6398438831324322, "market_dynamics": -0.297097, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.949997, "high": 258.0, "low": 249.25, "close": 254.850006, "volume": 58381}, "trend_line": 243.089313, "activity_lines": {"activity_5": 257.616666, "activity_10": 256.473635, "activity_20": 254.436791, "activity_30": 250.331978}, "trend_signal": 1, "fair_value": 182.904739, "relative_strength": 9.504479, "rate_of_change": 0.5750951413548138, "market_dynamics": -0.281634, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.850006, "high": 261.200012, "low": 245.399994, "close": 253.199997, "volume": 94889}, "trend_line": 244.342646, "activity_lines": {"activity_5": 256.143332, "activity_10": 256.013634, "activity_20": 254.52927, "activity_30": 250.98428}, "trend_signal": 1, "fair_value": 183.788457, "relative_strength": 8.123557, "rate_of_change": 0.5155853972074855, "market_dynamics": -0.290541, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.949997, "high": 258.700012, "low": 244.399994, "close": 248.850006, "volume": 98533}, "trend_line": 245.335979, "activity_lines": {"activity_5": 253.136668, "activity_10": 254.806363, "activity_20": 254.142464, "activity_30": 251.275078}, "trend_signal": 1, "fair_value": 184.653137, "relative_strength": 5.568449, "rate_of_change": 0.40653279984534785, "market_dynamics": -0.338823, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.600006, "high": 254.0, "low": 244.350006, "close": 253.050003, "volume": 80539}, "trend_line": 246.335979, "activity_lines": {"activity_5": 252.423336, "activity_10": 254.506364, "activity_20": 254.110657, "activity_30": 251.772757}, "trend_signal": 1, "fair_value": 185.571278, "relative_strength": 6.010488, "rate_of_change": 0.40760430006069354, "market_dynamics": -0.435479, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 250.699997, "high": 257.100006, "low": 247.550003, "close": 250.699997, "volume": 62496}, "trend_line": 247.484312, "activity_lines": {"activity_5": 251.566668, "activity_10": 253.727273, "activity_20": 253.826708, "activity_30": 252.054306}, "trend_signal": 1, "fair_value": 186.457688, "relative_strength": 4.915278, "rate_of_change": 0.4661653586543197, "market_dynamics": -0.403185, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.449997, "high": 255.600006, "low": 244.399994, "close": 251.850006, "volume": 130673}, "trend_line": 248.429313, "activity_lines": {"activity_5": 251.473336, "activity_10": 253.174547, "activity_20": 253.607521, "activity_30": 252.335964}, "trend_signal": 1, "fair_value": 187.386214, "relative_strength": 12.493768, "rate_of_change": 0.3818427892916376, "market_dynamics": -0.464709, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.350006, "high": 250.800003, "low": 238.699997, "close": 242.5, "volume": 86879}, "trend_line": 248.909312, "activity_lines": {"activity_5": 248.463335, "activity_10": 250.979092, "activity_20": 252.432381, "activity_30": 251.953428}, "trend_signal": 0, "fair_value": 188.25865, "relative_strength": 8.555403, "rate_of_change": 0.19321351180486188, "market_dynamics": -0.639615, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.699997, "high": 248.050003, "low": 232.050003, "close": 232.350006, "volume": 74125}, "trend_line": 249.007646, "activity_lines": {"activity_5": 242.783336, "activity_10": 247.110002, "activity_20": 250.532858, "activity_30": 250.885085}, "trend_signal": 0, "fair_value": 189.067047, "relative_strength": 8.570914, "rate_of_change": 0.039505954682801964, "market_dynamics": -0.817706, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.449997, "high": 242.25, "low": 223.0, "close": 223.350006, "volume": 112496}, "trend_line": 248.854313, "activity_lines": {"activity_5": 235.203338, "activity_10": 242.148185, "activity_20": 247.897858, "activity_30": 249.229754}, "trend_signal": 0, "fair_value": 189.775958, "relative_strength": 4.426063, "rate_of_change": -0.06157762721872544, "market_dynamics": -0.911522, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.449997, "high": 270.008209, "low": 221.399994, "close": 233.899994, "volume": 35918}, "trend_line": 249.034313, "activity_lines": {"activity_5": 233.120001, "activity_10": 239.819093, "activity_20": 246.357144, "activity_30": 248.264959}, "trend_signal": 0, "fair_value": 190.555701, "relative_strength": 4.782862, "rate_of_change": 0.07233147693124645, "market_dynamics": -1.120617, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 235.0, "high": 249.0, "low": 230.649994, "close": 248.199997, "volume": 41968}, "trend_line": 249.417646, "activity_lines": {"activity_5": 236.923333, "activity_10": 240.499092, "activity_20": 246.252381, "activity_30": 248.211132}, "trend_signal": 0, "fair_value": 191.416214, "relative_strength": 7.65631, "rate_of_change": 0.15392778424071757, "market_dynamics": -1.057034, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.100006, "high": 268.75, "low": 244.300003, "close": 268.75, "volume": 40533}, "trend_line": 250.39098, "activity_lines": {"activity_5": 247.819999, "activity_10": 245.036364, "activity_20": 248.060715, "activity_30": 249.458381}, "trend_signal": 0, "fair_value": 192.410124, "relative_strength": 11.598198, "rate_of_change": 0.39024263744355225, "market_dynamics": -0.786064, "expectation": {"probability": 61.7819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 266.25, "high": 271.649994, "low": 265.049988, "close": 271.049988, "volume": 27700}, "trend_line": 251.445979, "activity_lines": {"activity_5": 257.733328, "activity_10": 249.709089, "activity_20": 250.025475, "activity_30": 250.79122}, "trend_signal": 0, "fair_value": 193.414034, "relative_strength": 14.433913, "rate_of_change": 0.42134065691982225, "market_dynamics": -0.502175, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.5, "high": 274.299988, "low": 269.200012, "close": 272.25, "volume": 20021}, "trend_line": 252.284312, "activity_lines": {"activity_5": 265.466663, "activity_10": 254.196362, "activity_20": 252.036428, "activity_30": 252.133415}, "trend_signal": 0, "fair_value": 194.436278, "relative_strength": 13.450997, "rate_of_change": 0.3334048145585998, "market_dynamics": -0.041508, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.5, "high": 288.600006, "low": 274.5, "close": 288.399994, "volume": 64218}, "trend_line": 253.854312, "activity_lines": {"activity_5": 275.323329, "activity_10": 261.270906, "activity_20": 255.480475, "activity_30": 254.463459}, "trend_signal": 1, "fair_value": 195.553586, "relative_strength": 19.031244, "rate_of_change": 0.6223137647972313, "market_dynamics": 0.450229, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.299988, "high": 300.0, "low": 285.299988, "close": 295.200012, "volume": 51218}, "trend_line": 255.757646, "activity_lines": {"activity_5": 283.813334, "activity_10": 268.896363, "activity_20": 259.397143, "activity_30": 257.130923}, "trend_signal": 1, "fair_value": 196.686406, "relative_strength": 22.927236, "rate_of_change": 0.7497741460464147, "market_dynamics": 0.754507, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.299988, "high": 300.5, "low": 288.149994, "close": 300.5, "volume": 26102}, "trend_line": 255.994999, "activity_lines": {"activity_5": 290.936668, "activity_10": 276.697272, "activity_20": 263.627143, "activity_30": 260.017527}, "trend_signal": 1, "fair_value": 197.844227, "relative_strength": 19.513754, "rate_of_change": 0.09280387261619269, "market_dynamics": 0.95211, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.100006, "high": 307.299988, "low": 300.649994, "close": 305.799988, "volume": 22346}, "trend_line": 257.591666, "activity_lines": {"activity_5": 297.709998, "activity_10": 284.40727, "activity_20": 268.130713, "activity_30": 263.230752}, "trend_signal": 1, "fair_value": 199.007816, "relative_strength": 19.680512, "rate_of_change": 0.6237102311518078, "market_dynamics": 1.074407, "expectation": {"probability": 62.3184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f12482b-ad6a-45e5-87a2-0e51ad0ca9a0/", "share_image": "https://sharemaestro.com/terminal/4f12482b-ad6a-45e5-87a2-0e51ad0ca9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}