{"ticker": {"uuid": "4f156433-aa3f-436b-9179-2f9e4a43b377", "symbol": "NTSE", "name": "WISDOMTREE TRUST EMERGING MKTS EFFICIENT CORE FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTSE rose 6.37%, moving from 44.15 to 46.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.76 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 60.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.96"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.76"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.34, "high": 47.66, "low": 46.02, "close": 46.9608, "volume": 24629}, "trend_line": 43.030556, "activity_lines": {"activity_5": 47.425002, "activity_10": 47.327673, "activity_20": 45.90056, "activity_30": 44.720211}, "trend_signal": 1, "fair_value": 31.563995, "relative_strength": 6.756102, "rate_of_change": 0.8101748786773391, "market_dynamics": 0.682424, "expectation": {"probability": 60.3818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.318767, "high": 26.447375, "low": 25.905475, "close": 25.941118, "volume": 17142}, "trend_line": 25.547412, "activity_lines": {"activity_5": 25.84395, "activity_10": 25.765138, "activity_20": 25.580204, "activity_30": 25.526244}, "trend_signal": 0, "fair_value": 28.406398, "relative_strength": -7.411134, "rate_of_change": 0.2225872969301372, "market_dynamics": 0.354016, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.969687, "high": 26.860667, "low": 25.969687, "close": 26.826218, "volume": 66146}, "trend_line": 25.636467, "activity_lines": {"activity_5": 26.212579, "activity_10": 25.982935, "activity_20": 25.714204, "activity_30": 25.608747}, "trend_signal": 0, "fair_value": 28.392657, "relative_strength": -5.114582, "rate_of_change": 0.34858716804660417, "market_dynamics": 0.662787, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.759709, "high": 26.90522, "low": 25.767588, "close": 25.908047, "volume": 23861}, "trend_line": 25.643085, "activity_lines": {"activity_5": 26.180654, "activity_10": 26.002157, "activity_20": 25.749489, "activity_30": 25.626269}, "trend_signal": 0, "fair_value": 28.371238, "relative_strength": -6.141458, "rate_of_change": 0.025814789533985198, "market_dynamics": 0.861465, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.822706, "high": 25.997246, "low": 25.170478, "close": 25.224494, "volume": 62911}, "trend_line": 25.596631, "activity_lines": {"activity_5": 25.901304, "activity_10": 25.880829, "activity_20": 25.713285, "activity_30": 25.599263}, "trend_signal": 1, "fair_value": 28.344343, "relative_strength": -8.213116, "rate_of_change": -0.18115605045181055, "market_dynamics": 0.668413, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.940821, "high": 25.087802, "low": 24.35749, "close": 24.467726, "volume": 23261}, "trend_line": 25.512008, "activity_lines": {"activity_5": 25.370287, "activity_10": 25.625413, "activity_20": 25.604868, "activity_30": 25.52643}, "trend_signal": 0, "fair_value": 28.31149, "relative_strength": -8.953954, "rate_of_change": -0.3306021015031119, "market_dynamics": 0.284396, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.316152, "high": 24.922448, "low": 24.311559, "close": 24.754063, "volume": 46409}, "trend_line": 25.427792, "activity_lines": {"activity_5": 25.063801, "activity_10": 25.4458, "activity_20": 25.529157, "activity_30": 25.477531}, "trend_signal": 0, "fair_value": 28.281596, "relative_strength": -8.390773, "rate_of_change": -0.33010337720183136, "market_dynamics": -0.334857, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.922448, "high": 25.4028, "low": 24.876517, "close": 25.275937, "volume": 52534}, "trend_line": 25.389491, "activity_lines": {"activity_5": 25.01041, "activity_10": 25.39084, "activity_20": 25.507686, "activity_30": 25.467733}, "trend_signal": 0, "fair_value": 28.256548, "relative_strength": -8.552542, "rate_of_change": -0.15062652706928145, "market_dynamics": -0.558106, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.096988, "high": 25.106174, "low": 24.591741, "close": 24.657974, "volume": 15763}, "trend_line": 25.349895, "activity_lines": {"activity_5": 24.854384, "activity_10": 25.225937, "activity_20": 25.428991, "activity_30": 25.420539}, "trend_signal": 0, "fair_value": 28.226808, "relative_strength": -9.461891, "rate_of_change": -0.15595428833133962, "market_dynamics": -0.888815, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.848958, "high": 25.078615, "low": 24.774365, "close": 24.894705, "volume": 24675}, "trend_line": 25.331257, "activity_lines": {"activity_5": 24.860606, "activity_10": 25.121467, "activity_20": 25.374912, "activity_30": 25.391172}, "trend_signal": 0, "fair_value": 28.199496, "relative_strength": -8.270289, "rate_of_change": -0.07352298697883863, "market_dynamics": -0.870368, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.738722, "high": 24.922448, "low": 24.106245, "close": 24.421978, "volume": 32771}, "trend_line": 25.332561, "activity_lines": {"activity_5": 24.731238, "activity_10": 24.937203, "activity_20": 25.277728, "activity_30": 25.332509}, "trend_signal": 0, "fair_value": 28.168784, "relative_strength": -7.137807, "rate_of_change": 0.005147790336648235, "market_dynamics": -0.965107, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.205122, "high": 24.261864, "low": 23.656249, "close": 24.009182, "volume": 44088}, "trend_line": 25.294158, "activity_lines": {"activity_5": 24.467321, "activity_10": 24.713922, "activity_20": 25.146436, "activity_30": 25.247129}, "trend_signal": 0, "fair_value": 28.135239, "relative_strength": -7.910565, "rate_of_change": -0.15159541113904298, "market_dynamics": -1.122695, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.851909, "high": 23.926446, "low": 23.302197, "close": 23.73209, "volume": 33225}, "trend_line": 25.269907, "activity_lines": {"activity_5": 24.1607, "activity_10": 24.475387, "activity_20": 24.993665, "activity_30": 25.146351}, "trend_signal": 0, "fair_value": 28.100014, "relative_strength": -9.214192, "rate_of_change": -0.09587589355613094, "market_dynamics": -1.145483, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.581712, "high": 24.336401, "low": 23.48854, "close": 23.951975, "volume": 22441}, "trend_line": 25.249428, "activity_lines": {"activity_5": 24.030296, "activity_10": 24.333088, "activity_20": 24.868284, "activity_30": 25.061323}, "trend_signal": 0, "fair_value": 28.067093, "relative_strength": -8.649154, "rate_of_change": -0.08104105804583349, "market_dynamics": -1.187329, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.028935, "high": 24.084838, "low": 23.078585, "close": 23.117717, "volume": 27309}, "trend_line": 25.180183, "activity_lines": {"activity_5": 23.668873, "activity_10": 24.074671, "activity_20": 24.668505, "activity_30": 24.923793}, "trend_signal": 0, "fair_value": 28.028122, "relative_strength": -9.558677, "rate_of_change": -0.27424383633562793, "market_dynamics": -1.236219, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.929418, "high": 23.516491, "low": 22.910877, "close": 23.008241, "volume": 117043}, "trend_line": 25.09348, "activity_lines": {"activity_5": 23.389424, "activity_10": 23.834654, "activity_20": 24.469249, "activity_30": 24.783668}, "trend_signal": 0, "fair_value": 27.988904, "relative_strength": -7.697007, "rate_of_change": -0.34433030133259945, "market_dynamics": -1.205968, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.283563, "high": 24.429572, "low": 22.948052, "close": 24.382987, "volume": 72933}, "trend_line": 25.049353, "activity_lines": {"activity_5": 23.662473, "activity_10": 23.871127, "activity_20": 24.41409, "activity_30": 24.73783}, "trend_signal": 0, "fair_value": 27.960951, "relative_strength": -7.468289, "rate_of_change": -0.17585045996011547, "market_dynamics": -1.034218, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.502339, "high": 24.513427, "low": 23.996325, "close": 24.206706, "volume": 23625}, "trend_line": 25.002298, "activity_lines": {"activity_5": 23.851841, "activity_10": 23.882295, "activity_20": 24.351705, "activity_30": 24.683465}, "trend_signal": 0, "fair_value": 27.932072, "relative_strength": -9.219009, "rate_of_change": -0.18784916320992517, "market_dynamics": -0.950549, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.042911, "high": 25.146807, "low": 24.042911, "close": 24.937637, "volume": 34843}, "trend_line": 24.997131, "activity_lines": {"activity_5": 24.253211, "activity_10": 24.045801, "activity_20": 24.364656, "activity_30": 24.679294}, "trend_signal": 0, "fair_value": 27.909214, "relative_strength": -8.42999, "rate_of_change": -0.020666100372054373, "market_dynamics": -0.541727, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.044504, "high": 25.305291, "low": 24.969781, "close": 24.969781, "volume": 19553}, "trend_line": 24.986212, "activity_lines": {"activity_5": 24.599586, "activity_10": 24.210066, "activity_20": 24.383892, "activity_30": 24.677529}, "trend_signal": 0, "fair_value": 27.886945, "relative_strength": -9.072498, "rate_of_change": -0.04368101283303765, "market_dynamics": -0.201671, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.932699, "high": 25.342653, "low": 24.820893, "close": 25.342653, "volume": 40092}, "trend_line": 24.980468, "activity_lines": {"activity_5": 24.94678, "activity_10": 24.440761, "activity_20": 24.439894, "activity_30": 24.700525}, "trend_signal": 0, "fair_value": 27.867815, "relative_strength": -8.264475, "rate_of_change": -0.022988678716085384, "market_dynamics": 0.143782, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.053822, "high": 25.174944, "low": 24.811576, "close": 24.881454, "volume": 51331}, "trend_line": 24.975162, "activity_lines": {"activity_5": 24.984614, "activity_10": 24.570863, "activity_20": 24.457027, "activity_30": 24.694137}, "trend_signal": 0, "fair_value": 27.845529, "relative_strength": -9.867542, "rate_of_change": -0.021240594851935395, "market_dynamics": 0.513347, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.867478, "high": 25.948268, "low": 24.820893, "close": 25.801989, "volume": 27183}, "trend_line": 24.99902, "activity_lines": {"activity_5": 25.296061, "activity_10": 24.852475, "activity_20": 24.566875, "activity_30": 24.747481}, "trend_signal": 0, "fair_value": 27.830392, "relative_strength": -8.439028, "rate_of_change": 0.09552690789353278, "market_dynamics": 0.662682, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.715339, "high": 26.205317, "low": 25.631485, "close": 25.852208, "volume": 82901}, "trend_line": 25.026982, "activity_lines": {"activity_5": 25.517896, "activity_10": 25.105583, "activity_20": 24.686384, "activity_30": 24.802525}, "trend_signal": 0, "fair_value": 27.815846, "relative_strength": -8.814539, "rate_of_change": 0.11185238461347168, "market_dynamics": 0.881256, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.037214, "high": 26.578878, "low": 25.990519, "close": 26.445517, "volume": 41222}, "trend_line": 25.061255, "activity_lines": {"activity_5": 25.87653, "activity_10": 25.432015, "activity_20": 24.862664, "activity_30": 24.894044}, "trend_signal": 0, "fair_value": 27.805844, "relative_strength": -6.793386, "rate_of_change": 0.13694419886504447, "market_dynamics": 0.954739, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.1773, "high": 26.1773, "low": 25.719687, "close": 25.731455, "volume": 45612}, "trend_line": 25.059854, "activity_lines": {"activity_5": 25.89876, "activity_10": 25.568113, "activity_20": 24.965124, "activity_30": 24.937282}, "trend_signal": 0, "fair_value": 27.790812, "relative_strength": -7.512164, "rate_of_change": -0.005590302640461402, "market_dynamics": 1.016278, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.560924, "high": 25.817094, "low": 25.318109, "close": 25.66963, "volume": 22995}, "trend_line": 25.035801, "activity_lines": {"activity_5": 25.874462, "activity_10": 25.643457, "activity_20": 25.055678, "activity_30": 24.976623}, "trend_signal": 0, "fair_value": 27.775552, "relative_strength": -9.018945, "rate_of_change": -0.0959822032482795, "market_dynamics": 0.954167, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.206041, "high": 25.206041, "low": 24.496275, "close": 25.068103, "volume": 26700}, "trend_line": 25.024446, "activity_lines": {"activity_5": 25.597109, "activity_10": 25.586039, "activity_20": 25.084584, "activity_30": 24.978707}, "trend_signal": 0, "fair_value": 27.756213, "relative_strength": -11.713649, "rate_of_change": -0.045355049754542416, "market_dynamics": 0.70574, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.804463, "high": 25.411499, "low": 24.804463, "close": 25.337254, "volume": 49508}, "trend_line": 25.015206, "activity_lines": {"activity_5": 25.4584, "activity_10": 25.561895, "activity_20": 25.140113, "activity_30": 24.998888}, "trend_signal": 0, "fair_value": 27.739057, "relative_strength": -11.204771, "rate_of_change": -0.03692389433916704, "market_dynamics": 0.604345, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.514229, "high": 25.609954, "low": 25.103311, "close": 25.410005, "volume": 37444}, "trend_line": 25.021095, "activity_lines": {"activity_5": 25.378271, "activity_10": 25.543714, "activity_20": 25.199336, "activity_30": 25.024359}, "trend_signal": 1, "fair_value": 27.722655, "relative_strength": -11.80409, "rate_of_change": 0.023541681007942974, "market_dynamics": 0.547228, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.280753, "high": 25.906468, "low": 25.224719, "close": 25.786088, "volume": 47222}, "trend_line": 25.000498, "activity_lines": {"activity_5": 25.492537, "activity_10": 25.585906, "activity_20": 25.291923, "activity_30": 25.073713}, "trend_signal": 1, "fair_value": 27.709113, "relative_strength": -11.345699, "rate_of_change": -0.08231853961626637, "market_dynamics": 0.587469, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.009197, "high": 26.027315, "low": 25.21538, "close": 25.810369, "volume": 39373}, "trend_line": 24.996139, "activity_lines": {"activity_5": 25.611255, "activity_10": 25.624452, "activity_20": 25.380326, "activity_30": 25.125963}, "trend_signal": 1, "fair_value": 27.695927, "relative_strength": -10.61289, "rate_of_change": -0.01743565268180214, "market_dynamics": 0.691072, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.934485, "high": 26.186546, "low": 25.757044, "close": 26.136302, "volume": 28011}, "trend_line": 24.973142, "activity_lines": {"activity_5": 25.829234, "activity_10": 25.705368, "activity_20": 25.491194, "activity_30": 25.199522}, "trend_signal": 1, "fair_value": 27.685171, "relative_strength": -10.643853, "rate_of_change": -0.09200220882113096, "market_dynamics": 0.640045, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.167961, "high": 26.233334, "low": 25.747705, "close": 26.1773, "volume": 20409}, "trend_line": 24.982117, "activity_lines": {"activity_5": 25.989666, "activity_10": 25.78766, "activity_20": 25.594517, "activity_30": 25.277209}, "trend_signal": 1, "fair_value": 27.674843, "relative_strength": -11.01489, "rate_of_change": 0.035938609567028094, "market_dynamics": 0.591231, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.144613, "high": 26.718683, "low": 25.841095, "close": 26.515746, "volume": 44054}, "trend_line": 25.025159, "activity_lines": {"activity_5": 26.206911, "activity_10": 25.925577, "activity_20": 25.719477, "activity_30": 25.376153}, "trend_signal": 1, "fair_value": 27.666958, "relative_strength": -9.284131, "rate_of_change": 0.17229124337220822, "market_dynamics": 0.611787, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.522844, "high": 26.807684, "low": 26.242673, "close": 26.261164, "volume": 36445}, "trend_line": 25.08494, "activity_lines": {"activity_5": 26.265578, "activity_10": 26.01593, "activity_20": 25.804009, "activity_30": 25.455895}, "trend_signal": 1, "fair_value": 27.65746, "relative_strength": -9.727576, "rate_of_change": 0.2388835971032231, "market_dynamics": 0.581461, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.317385, "high": 26.690947, "low": 26.027875, "close": 26.448972, "volume": 27333}, "trend_line": 25.141437, "activity_lines": {"activity_5": 26.355177, "activity_10": 26.130798, "activity_20": 25.890938, "activity_30": 25.543898}, "trend_signal": 1, "fair_value": 27.649349, "relative_strength": -10.650123, "rate_of_change": 0.22522278307223476, "market_dynamics": 0.525323, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.377901, "high": 26.560495, "low": 26.246807, "close": 26.491765, "volume": 75670}, "trend_line": 25.181965, "activity_lines": {"activity_5": 26.416466, "activity_10": 26.239277, "activity_20": 25.972105, "activity_30": 25.631015}, "trend_signal": 1, "fair_value": 27.641632, "relative_strength": -10.435018, "rate_of_change": 0.16120001414398824, "market_dynamics": 0.635189, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.555814, "high": 26.802082, "low": 26.237443, "close": 26.330894, "volume": 46601}, "trend_line": 25.237729, "activity_lines": {"activity_5": 26.400435, "activity_10": 26.292622, "activity_20": 26.027069, "activity_30": 25.70514}, "trend_signal": 1, "fair_value": 27.632951, "relative_strength": -9.784867, "rate_of_change": 0.221444196273007, "market_dynamics": 0.527844, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.405992, "high": 26.799273, "low": 25.717751, "close": 25.725991, "volume": 94354}, "trend_line": 25.265438, "activity_lines": {"activity_5": 26.172529, "activity_10": 26.217919, "activity_20": 26.017789, "activity_30": 25.736641}, "trend_signal": 1, "fair_value": 27.620406, "relative_strength": -10.161122, "rate_of_change": 0.10979197058498404, "market_dynamics": 0.39154, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.662504, "high": 25.694341, "low": 25.071647, "close": 25.108821, "volume": 49182}, "trend_line": 25.288333, "activity_lines": {"activity_5": 25.79155, "activity_10": 26.025257, "activity_20": 25.94613, "activity_30": 25.726536}, "trend_signal": 1, "fair_value": 27.60399, "relative_strength": -9.193622, "rate_of_change": 0.09061786302696152, "market_dynamics": 0.094252, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.257238, "high": 26.171897, "low": 25.257238, "close": 26.171897, "volume": 956157}, "trend_line": 25.360424, "activity_lines": {"activity_5": 25.841753, "activity_10": 26.038196, "activity_20": 25.976829, "activity_30": 25.78354}, "trend_signal": 1, "fair_value": 27.594691, "relative_strength": -7.463055, "rate_of_change": 0.2850761258165842, "market_dynamics": 0.013624, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.096986, "high": 27.11989, "low": 26.014584, "close": 27.11989, "volume": 21118}, "trend_line": 25.47335, "activity_lines": {"activity_5": 26.226425, "activity_10": 26.216924, "activity_20": 26.091669, "activity_30": 25.897054}, "trend_signal": 1, "fair_value": 27.591627, "relative_strength": -4.359054, "rate_of_change": 0.44528435328999877, "market_dynamics": 0.106643, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.136371, "high": 27.220645, "low": 26.902275, "close": 27.18731, "volume": 7352}, "trend_line": 25.581195, "activity_lines": {"activity_5": 26.591696, "activity_10": 26.390027, "activity_20": 26.206654, "activity_30": 26.007632}, "trend_signal": 1, "fair_value": 27.589036, "relative_strength": -5.567372, "rate_of_change": 0.42336402554042196, "market_dynamics": 0.322267, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.436013, "high": 28.110302, "low": 27.370466, "close": 28.054026, "volume": 14774}, "trend_line": 25.745739, "activity_lines": {"activity_5": 27.188777, "activity_10": 26.702351, "activity_20": 26.397826, "activity_30": 26.16717}, "trend_signal": 1, "fair_value": 27.547725, "relative_strength": -3.880316, "rate_of_change": 0.643222492147061, "market_dynamics": 0.900712, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.983797, "high": 27.997843, "low": 27.426649, "close": 27.556245, "volume": 15086}, "trend_line": 25.897339, "activity_lines": {"activity_5": 27.464729, "activity_10": 26.896201, "activity_20": 26.53393, "activity_30": 26.283977}, "trend_signal": 1, "fair_value": 27.496214, "relative_strength": -5.307479, "rate_of_change": 0.5888353020280304, "market_dynamics": 1.033588, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.707564, "high": 27.707564, "low": 26.583905, "close": 26.753952, "volume": 19083}, "trend_line": 25.976371, "activity_lines": {"activity_5": 27.310089, "activity_10": 26.920632, "activity_20": 26.584936, "activity_30": 26.339242}, "trend_signal": 1, "fair_value": 27.434591, "relative_strength": -7.394739, "rate_of_change": 0.30517421114193066, "market_dynamics": 0.905865, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.108279, "high": 27.50156, "low": 26.808637, "close": 27.055186, "volume": 12829}, "trend_line": 26.07132, "activity_lines": {"activity_5": 27.217056, "activity_10": 26.994287, "activity_20": 26.659467, "activity_30": 26.408843}, "trend_signal": 1, "fair_value": 27.376325, "relative_strength": -7.185417, "rate_of_change": 0.3655206495164383, "market_dynamics": 0.775797, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.949094, "high": 27.651381, "low": 26.949094, "close": 27.546132, "volume": 11039}, "trend_line": 26.15827, "activity_lines": {"activity_5": 27.291985, "activity_10": 27.146962, "activity_20": 26.771294, "activity_30": 26.503992}, "trend_signal": 1, "fair_value": 27.325364, "relative_strength": -6.700945, "rate_of_change": 0.3335082381712995, "market_dynamics": 0.592595, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.548379, "high": 27.960388, "low": 27.482832, "close": 27.808881, "volume": 19827}, "trend_line": 26.252907, "activity_lines": {"activity_5": 27.430576, "activity_10": 27.325314, "activity_20": 26.897625, "activity_30": 26.610483}, "trend_signal": 1, "fair_value": 27.271839, "relative_strength": -6.134549, "rate_of_change": 0.36178615787664375, "market_dynamics": 0.549722, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.801296, "high": 27.899887, "low": 27.608676, "close": 27.674433, "volume": 10951}, "trend_line": 26.330633, "activity_lines": {"activity_5": 27.540694, "activity_10": 27.44135, "activity_20": 26.999728, "activity_30": 26.702195}, "trend_signal": 1, "fair_value": 27.219681, "relative_strength": -6.282035, "rate_of_change": 0.29606626039546174, "market_dynamics": 0.660335, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.542919, "high": 28.441727, "low": 27.542919, "close": 28.441727, "volume": 24879}, "trend_line": 26.449308, "activity_lines": {"activity_5": 27.898697, "activity_10": 27.650247, "activity_20": 27.165915, "activity_30": 26.838394}, "trend_signal": 1, "fair_value": 27.176379, "relative_strength": -5.255803, "rate_of_change": 0.4507107747846383, "market_dynamics": 0.863194, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.56319, "high": 29.233821, "low": 28.530687, "close": 29.168064, "volume": 11755}, "trend_line": 26.561511, "activity_lines": {"activity_5": 28.386295, "activity_10": 27.949935, "activity_20": 27.388747, "activity_30": 27.013798}, "trend_signal": 1, "fair_value": 27.137133, "relative_strength": -3.507071, "rate_of_change": 0.4242190381691685, "market_dynamics": 1.046505, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.998973, "high": 29.045849, "low": 27.930323, "close": 27.930323, "volume": 6421}, "trend_line": 26.630781, "activity_lines": {"activity_5": 28.320453, "activity_10": 27.98734, "activity_20": 27.479261, "activity_30": 27.102108}, "trend_signal": 1, "fair_value": 27.093375, "relative_strength": -5.504611, "rate_of_change": 0.2607908864823221, "market_dynamics": 1.005385, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.134734, "high": 28.153428, "low": 27.317465, "close": 27.696791, "volume": 15499}, "trend_line": 26.672491, "activity_lines": {"activity_5": 28.151155, "activity_10": 27.968776, "activity_20": 27.539187, "activity_30": 27.170883}, "trend_signal": 1, "fair_value": 27.051659, "relative_strength": -5.218255, "rate_of_change": 0.15662326989209185, "market_dynamics": 0.963175, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.688524, "high": 28.26484, "low": 27.514737, "close": 27.627088, "volume": 9112}, "trend_line": 26.735678, "activity_lines": {"activity_5": 27.966095, "activity_10": 27.944033, "activity_20": 27.58685, "activity_30": 27.23247}, "trend_signal": 1, "fair_value": 27.008914, "relative_strength": -3.168072, "rate_of_change": 0.23689950818616534, "market_dynamics": 0.661389, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.547165, "high": 27.862311, "low": 26.547165, "close": 27.82746, "volume": 11031}, "trend_line": 26.807606, "activity_lines": {"activity_5": 27.850982, "activity_10": 27.954433, "activity_20": 27.647092, "activity_30": 27.302908}, "trend_signal": 1, "fair_value": 26.968138, "relative_strength": -2.300199, "rate_of_change": 0.269033760804569, "market_dynamics": 0.244059, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.932766, "high": 28.754732, "low": 27.932766, "close": 28.741487, "volume": 13209}, "trend_line": 26.930052, "activity_lines": {"activity_5": 28.081496, "activity_10": 28.111502, "activity_20": 27.78782, "activity_30": 27.427674}, "trend_signal": 1, "fair_value": 26.941685, "relative_strength": -2.797701, "rate_of_change": 0.4567584289324457, "market_dynamics": 0.165144, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.839277, "high": 29.074219, "low": 28.482309, "close": 29.074219, "volume": 8849}, "trend_line": 27.054618, "activity_lines": {"activity_5": 28.451359, "activity_10": 28.298408, "activity_20": 27.949524, "activity_30": 27.566008}, "trend_signal": 1, "fair_value": 26.909599, "relative_strength": -2.853521, "rate_of_change": 0.46255387847005086, "market_dynamics": 0.159928, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.886247, "high": 28.897425, "low": 28.595036, "close": 28.679581, "volume": 7958}, "trend_line": 27.163603, "activity_lines": {"activity_5": 28.613417, "activity_10": 28.385777, "activity_20": 28.06058, "activity_30": 27.670844}, "trend_signal": 1, "fair_value": 26.868313, "relative_strength": -4.230534, "rate_of_change": 0.4028332612199403, "market_dynamics": 0.261037, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.463521, "high": 28.463521, "low": 27.83413, "close": 27.864848, "volume": 10000}, "trend_line": 27.232895, "activity_lines": {"activity_5": 28.438377, "activity_10": 28.309183, "activity_20": 28.079977, "activity_30": 27.716085}, "trend_signal": 1, "fair_value": 26.824721, "relative_strength": -2.775109, "rate_of_change": 0.2550913441048332, "market_dynamics": 0.260479, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.012614, "high": 28.78282, "low": 28.012614, "close": 28.727865, "volume": 13172}, "trend_line": 27.330145, "activity_lines": {"activity_5": 28.535159, "activity_10": 28.386039, "activity_20": 28.168443, "activity_30": 27.812535}, "trend_signal": 1, "fair_value": 26.791232, "relative_strength": -3.428475, "rate_of_change": 0.35710489097836456, "market_dynamics": 0.215656, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.820113, "high": 29.341851, "low": 28.787423, "close": 29.184691, "volume": 11177}, "trend_line": 27.431758, "activity_lines": {"activity_5": 28.724189, "activity_10": 28.540751, "activity_20": 28.288244, "activity_30": 27.932183}, "trend_signal": 1, "fair_value": 26.76371, "relative_strength": -3.051301, "rate_of_change": 0.3717982469540386, "market_dynamics": 0.186668, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.299578, "high": 31.326846, "low": 29.299578, "close": 31.203691, "volume": 18455}, "trend_line": 27.599305, "activity_lines": {"activity_5": 29.556673, "activity_10": 29.062252, "activity_20": 28.590499, "activity_30": 28.175534}, "trend_signal": 1, "fair_value": 26.750442, "relative_strength": 3.158575, "rate_of_change": 0.6107774791539156, "market_dynamics": 0.469051, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.041104, "high": 31.303034, "low": 30.556295, "close": 31.028436, "volume": 16424}, "trend_line": 27.749728, "activity_lines": {"activity_5": 30.188773, "activity_10": 29.492373, "activity_20": 28.856937, "activity_30": 28.396768}, "trend_signal": 1, "fair_value": 26.734407, "relative_strength": 2.377536, "rate_of_change": 0.5450245939164047, "market_dynamics": 0.938344, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.183975, "high": 31.224264, "low": 30.079106, "close": 30.458095, "volume": 5766}, "trend_line": 27.889625, "activity_lines": {"activity_5": 30.474169, "activity_10": 29.75822, "activity_20": 29.054893, "activity_30": 28.571501}, "trend_signal": 1, "fair_value": 26.710502, "relative_strength": -0.514527, "rate_of_change": 0.5041382747967753, "market_dynamics": 1.114892, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.460095, "high": 30.460095, "low": 29.783839, "close": 30.231502, "volume": 10097}, "trend_line": 28.01571, "activity_lines": {"activity_5": 30.511151, "activity_10": 29.931395, "activity_20": 29.217451, "activity_30": 28.72259}, "trend_signal": 1, "fair_value": 26.685865, "relative_strength": -1.961107, "rate_of_change": 0.4520856770214723, "market_dynamics": 1.169347, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.879086, "high": 29.917185, "low": 29.517242, "close": 29.598012, "volume": 11046}, "trend_line": 28.119251, "activity_lines": {"activity_5": 30.236728, "activity_10": 29.945681, "activity_20": 29.303116, "activity_30": 28.824674}, "trend_signal": 1, "fair_value": 26.661023, "relative_strength": -2.894794, "rate_of_change": 0.3695819238562931, "market_dynamics": 0.926496, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.6784, "high": 29.698021, "low": 28.974237, "close": 29.00824, "volume": 9816}, "trend_line": 28.208496, "activity_lines": {"activity_5": 29.738159, "activity_10": 29.837162, "activity_20": 29.320504, "activity_30": 28.882028}, "trend_signal": 1, "fair_value": 26.631367, "relative_strength": -3.282501, "rate_of_change": 0.31738043093680485, "market_dynamics": 0.489104, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.3838, "high": 29.901946, "low": 28.917088, "close": 29.223023, "volume": 16322}, "trend_line": 28.325064, "activity_lines": {"activity_5": 29.457547, "activity_10": 29.768894, "activity_20": 29.351385, "activity_30": 28.947482}, "trend_signal": 1, "fair_value": 26.600358, "relative_strength": -6.75536, "rate_of_change": 0.4132372034297784, "market_dynamics": 0.301539, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.010907, "high": 29.010907, "low": 27.983665, "close": 28.040051, "volume": 19528}, "trend_line": 28.422772, "activity_lines": {"activity_5": 28.902973, "activity_10": 29.475659, "activity_20": 29.262869, "activity_30": 28.929094}, "trend_signal": 1, "fair_value": 26.565866, "relative_strength": -8.354009, "rate_of_change": 0.3449524421198033, "market_dynamics": -0.033331, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.231308, "high": 28.431327, "low": 28.098057, "close": 28.150824, "volume": 23367}, "trend_line": 28.488736, "activity_lines": {"activity_5": 28.546526, "activity_10": 29.19938, "activity_20": 29.18316, "activity_30": 28.911549}, "trend_signal": 1, "fair_value": 26.539909, "relative_strength": -9.22203, "rate_of_change": 0.2320815154834336, "market_dynamics": -0.351434, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.450377, "high": 28.465616, "low": 28.174159, "close": 28.465616, "volume": 7786}, "trend_line": 28.533593, "activity_lines": {"activity_5": 28.433721, "activity_10": 28.990827, "activity_20": 29.134818, "activity_30": 28.910057}, "trend_signal": 0, "fair_value": 26.514307, "relative_strength": -8.98674, "rate_of_change": 0.15745521317618433, "market_dynamics": -0.601509, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.534289, "high": 29.069484, "low": 28.424946, "close": 28.95795, "volume": 12742}, "trend_line": 28.592615, "activity_lines": {"activity_5": 28.560521, "activity_10": 28.884864, "activity_20": 29.136709, "activity_30": 28.937435}, "trend_signal": 0, "fair_value": 26.488677, "relative_strength": -7.969838, "rate_of_change": 0.2068509212982704, "market_dynamics": -0.839454, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.440949, "high": 29.688497, "low": 28.69802, "close": 28.765645, "volume": 12056}, "trend_line": 28.616335, "activity_lines": {"activity_5": 28.626571, "activity_10": 28.784767, "activity_20": 29.115392, "activity_30": 28.948598}, "trend_signal": 1, "fair_value": 26.466156, "relative_strength": -7.766054, "rate_of_change": 0.08295848420999917, "market_dynamics": -0.82725, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.669445, "high": 28.717069, "low": 27.678873, "close": 27.981188, "volume": 12583}, "trend_line": 28.6305, "activity_lines": {"activity_5": 28.461628, "activity_10": 28.583184, "activity_20": 29.014275, "activity_30": 28.907621}, "trend_signal": 0, "fair_value": 26.436891, "relative_strength": -8.332606, "rate_of_change": 0.04949970008389258, "market_dynamics": -0.9154, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.936041, "high": 28.13606, "low": 27.797234, "close": 27.864729, "volume": 10904}, "trend_line": 28.667526, "activity_lines": {"activity_5": 28.26179, "activity_10": 28.405461, "activity_20": 28.90038, "activity_30": 28.858216}, "trend_signal": 0, "fair_value": 26.405435, "relative_strength": -8.983598, "rate_of_change": 0.1293236234085934, "market_dynamics": -0.913767, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.758721, "high": 27.801856, "low": 27.51801, "close": 27.710578, "volume": 17837}, "trend_line": 28.689372, "activity_lines": {"activity_5": 28.029641, "activity_10": 28.242743, "activity_20": 28.771627, "activity_30": 28.796478}, "trend_signal": 0, "fair_value": 26.374274, "relative_strength": -8.716131, "rate_of_change": 0.07620469237561704, "market_dynamics": -0.946475, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.028316, "high": 28.120749, "low": 26.945119, "close": 26.96688, "volume": 25671}, "trend_line": 28.670064, "activity_lines": {"activity_5": 27.599928, "activity_10": 27.979124, "activity_20": 28.576955, "activity_30": 28.685349}, "trend_signal": 0, "fair_value": 26.333534, "relative_strength": -9.136748, "rate_of_change": -0.0673001834965184, "market_dynamics": -1.024962, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.747737, "high": 27.773163, "low": 26.747737, "close": 27.598407, "volume": 13006}, "trend_line": 28.663048, "activity_lines": {"activity_5": 27.513462, "activity_10": 27.867444, "activity_20": 28.452463, "activity_30": 28.61621}, "trend_signal": 0, "fair_value": 26.300562, "relative_strength": -9.448781, "rate_of_change": -0.024471518445163334, "market_dynamics": -1.049221, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.893518, "high": 28.191999, "low": 27.768349, "close": 28.057779, "volume": 40060}, "trend_line": 28.675826, "activity_lines": {"activity_5": 27.657937, "activity_10": 27.868824, "activity_20": 28.376869, "activity_30": 28.577161}, "trend_signal": 0, "fair_value": 26.277356, "relative_strength": -9.292512, "rate_of_change": 0.044580046057909974, "market_dynamics": -0.862859, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.652808, "high": 28.442338, "low": 27.51801, "close": 27.974397, "volume": 18803}, "trend_line": 28.660249, "activity_lines": {"activity_5": 27.769511, "activity_10": 27.854722, "activity_20": 28.292416, "activity_30": 28.531907}, "trend_signal": 0, "fair_value": 26.248859, "relative_strength": -8.444906, "rate_of_change": -0.054321015896805894, "market_dynamics": -0.81419, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.699698, "high": 28.697491, "low": 27.699698, "close": 28.43271, "volume": 17600}, "trend_line": 28.635737, "activity_lines": {"activity_5": 28.026545, "activity_10": 27.927157, "activity_20": 28.255199, "activity_30": 28.517227}, "trend_signal": 0, "fair_value": 26.223669, "relative_strength": -6.613176, "rate_of_change": -0.08552612365650215, "market_dynamics": -0.63761, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.681604, "high": 29.289639, "low": 28.442338, "close": 29.262872, "volume": 15871}, "trend_line": 28.680155, "activity_lines": {"activity_5": 28.512157, "activity_10": 28.151129, "activity_20": 28.300626, "activity_30": 28.557687}, "trend_signal": 0, "fair_value": 26.204406, "relative_strength": -5.138094, "rate_of_change": 0.1551138704759032, "market_dynamics": -0.276058, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.491835, "high": 29.64589, "low": 29.260753, "close": 29.634528, "volume": 22331}, "trend_line": 28.744746, "activity_lines": {"activity_5": 28.968589, "activity_10": 28.437131, "activity_20": 28.390691, "activity_30": 28.61926}, "trend_signal": 0, "fair_value": 26.195501, "relative_strength": -2.269099, "rate_of_change": 0.22521147462417854, "market_dynamics": 0.057306, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.308895, "high": 29.70366, "low": 28.326797, "close": 28.553642, "volume": 29001}, "trend_line": 28.775632, "activity_lines": {"activity_5": 28.928984, "activity_10": 28.51081, "activity_20": 28.384452, "activity_30": 28.606931}, "trend_signal": 0, "fair_value": 26.190166, "relative_strength": -4.788955, "rate_of_change": 0.1074492013253567, "market_dynamics": 0.387182, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.779333, "high": 29.444945, "low": 28.394196, "close": 29.359733, "volume": 14912}, "trend_line": 28.826707, "activity_lines": {"activity_5": 29.125018, "activity_10": 28.720643, "activity_20": 28.464052, "activity_30": 28.644615}, "trend_signal": 0, "fair_value": 26.199824, "relative_strength": 1.06073, "rate_of_change": 0.17749392958596813, "market_dynamics": 0.564691, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.077813, "high": 29.414808, "low": 28.643572, "close": 29.410957, "volume": 9770}, "trend_line": 28.849023, "activity_lines": {"activity_5": 29.245771, "activity_10": 28.912607, "activity_20": 28.552683, "activity_30": 28.682308}, "trend_signal": 0, "fair_value": 26.201075, "relative_strength": 3.585369, "rate_of_change": 0.07741432276673157, "market_dynamics": 0.585273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.742174, "high": 29.886023, "low": 29.377257, "close": 29.449278, "volume": 7261}, "trend_line": 28.861525, "activity_lines": {"activity_5": 29.314082, "activity_10": 29.080623, "activity_20": 28.645853, "activity_30": 28.721034}, "trend_signal": 0, "fair_value": 26.206178, "relative_strength": 3.162481, "rate_of_change": 0.04333595629911399, "market_dynamics": 0.448649, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.549606, "high": 29.549606, "low": 28.981004, "close": 28.981004, "volume": 8505}, "trend_line": 28.871572, "activity_lines": {"activity_5": 29.213874, "activity_10": 29.118364, "activity_20": 28.692326, "activity_30": 28.728743}, "trend_signal": 0, "fair_value": 26.20386, "relative_strength": 3.008291, "rate_of_change": 0.03481105035163644, "market_dynamics": 0.357678, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.685741, "high": 29.130181, "low": 27.122663, "close": 27.122663, "volume": 16078}, "trend_line": 28.846833, "activity_lines": {"activity_5": 28.537787, "activity_10": 28.793086, "activity_20": 28.562966, "activity_30": 28.61591}, "trend_signal": 0, "fair_value": 26.195835, "relative_strength": 5.92491, "rate_of_change": -0.08568636304251215, "market_dynamics": 0.161084, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.183347, "high": 27.244787, "low": 25.236592, "close": 27.244787, "volume": 25462}, "trend_line": 28.797397, "activity_lines": {"activity_5": 27.997807, "activity_10": 28.507015, "activity_20": 28.449606, "activity_30": 28.512552}, "trend_signal": 0, "fair_value": 26.1922, "relative_strength": 0.68953, "rate_of_change": -0.17137409850155833, "market_dynamics": 0.032932, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.410389, "high": 27.777536, "low": 27.275125, "close": 27.472031, "volume": 18106}, "trend_line": 28.740308, "activity_lines": {"activity_5": 27.674572, "activity_10": 28.275527, "activity_20": 28.362203, "activity_30": 28.427044}, "trend_signal": 0, "fair_value": 26.197641, "relative_strength": 2.949049, "rate_of_change": -0.19824361208758304, "market_dynamics": -0.1376, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.46836, "high": 28.660717, "low": 27.209328, "close": 28.660717, "volume": 10217}, "trend_line": 28.655542, "activity_lines": {"activity_5": 27.876827, "activity_10": 28.27763, "activity_20": 28.392739, "activity_30": 28.421909}, "trend_signal": 0, "fair_value": 26.210441, "relative_strength": 2.681208, "rate_of_change": -0.2949376882112688, "market_dynamics": -0.235726, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.676079, "high": 29.758195, "low": 28.676079, "close": 29.660225, "volume": 9803}, "trend_line": 28.609935, "activity_lines": {"activity_5": 28.464822, "activity_10": 28.47241, "activity_20": 28.519882, "activity_30": 28.486728}, "trend_signal": 0, "fair_value": 26.236708, "relative_strength": 3.293918, "rate_of_change": -0.15915594965888413, "market_dynamics": -0.074184, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.854813, "high": 29.956744, "low": 29.399648, "close": 29.610757, "volume": 10202}, "trend_line": 28.581691, "activity_lines": {"activity_5": 28.991046, "activity_10": 28.657729, "activity_20": 28.638053, "activity_30": 28.551297}, "trend_signal": 0, "fair_value": 26.262975, "relative_strength": 3.579254, "rate_of_change": -0.09872095130590414, "market_dynamics": 0.060624, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.183312, "high": 30.473165, "low": 30.029304, "close": 30.434518, "volume": 17319}, "trend_line": 28.588458, "activity_lines": {"activity_5": 29.625984, "activity_10": 28.973602, "activity_20": 28.826918, "activity_30": 28.670834}, "trend_signal": 1, "fair_value": 26.290987, "relative_strength": 1.204638, "rate_of_change": 0.02367599593739911, "market_dynamics": 0.407865, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.144665, "high": 30.540797, "low": 30.096356, "close": 30.366789, "volume": 11334}, "trend_line": 28.614084, "activity_lines": {"activity_5": 30.025697, "activity_10": 29.257619, "activity_20": 28.997096, "activity_30": 28.785565}, "trend_signal": 1, "fair_value": 26.314354, "relative_strength": 3.621354, "rate_of_change": 0.0896375733171724, "market_dynamics": 0.622858, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.250944, "high": 30.460315, "low": 29.980415, "close": 30.134231, "volume": 29649}, "trend_line": 28.651617, "activity_lines": {"activity_5": 30.154907, "activity_10": 29.481975, "activity_20": 29.132477, "activity_30": 28.883639}, "trend_signal": 1, "fair_value": 26.33628, "relative_strength": 1.043778, "rate_of_change": 0.1311696715505671, "market_dynamics": 0.813436, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.144665, "high": 30.994899, "low": 30.038386, "close": 30.888523, "volume": 33422}, "trend_line": 28.707134, "activity_lines": {"activity_5": 30.437313, "activity_10": 29.83102, "activity_20": 29.324612, "activity_30": 29.027956}, "trend_signal": 1, "fair_value": 26.367398, "relative_strength": 1.877953, "rate_of_change": 0.1937656782163403, "market_dynamics": 1.139418, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.101179, "high": 31.701753, "low": 31.101179, "close": 31.133739, "volume": 5412}, "trend_line": 28.810257, "activity_lines": {"activity_5": 30.719572, "activity_10": 30.189968, "activity_20": 29.524434, "activity_30": 29.184511}, "trend_signal": 1, "fair_value": 26.406895, "relative_strength": 3.025225, "rate_of_change": 0.3592242959537517, "market_dynamics": 1.155429, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.680884, "high": 31.777501, "low": 31.033546, "close": 31.033546, "volume": 15966}, "trend_line": 28.906347, "activity_lines": {"activity_5": 30.8669, "activity_10": 30.457771, "activity_20": 29.700067, "activity_30": 29.327949}, "trend_signal": 1, "fair_value": 26.44104, "relative_strength": 2.838841, "rate_of_change": 0.33352704906450586, "market_dynamics": 1.271151, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.159149, "high": 32.550441, "low": 31.11084, "close": 32.41308, "volume": 22467}, "trend_line": 29.037929, "activity_lines": {"activity_5": 31.434139, "activity_10": 30.907511, "activity_20": 29.992516, "activity_30": 29.55419}, "trend_signal": 1, "fair_value": 26.485874, "relative_strength": 3.758482, "rate_of_change": 0.4552010670874396, "market_dynamics": 1.422061, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.333608, "high": 32.591382, "low": 32.10988, "close": 32.571149, "volume": 24328}, "trend_line": 29.158369, "activity_lines": {"activity_5": 31.917647, "activity_10": 31.296154, "activity_20": 30.281065, "activity_30": 29.782139}, "trend_signal": 1, "fair_value": 26.531769, "relative_strength": 2.518911, "rate_of_change": 0.4147678713588772, "market_dynamics": 1.415434, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.265517, "high": 32.288473, "low": 32.002879, "close": 32.137894, "volume": 23153}, "trend_line": 29.270778, "activity_lines": {"activity_5": 32.094276, "activity_10": 31.534925, "activity_20": 30.512599, "activity_30": 29.974367}, "trend_signal": 1, "fair_value": 26.579684, "relative_strength": 1.480294, "rate_of_change": 0.385511960562676, "market_dynamics": 1.506031, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.080698, "high": 32.897792, "low": 32.080698, "close": 32.751007, "volume": 8253}, "trend_line": 29.429772, "activity_lines": {"activity_5": 32.391984, "activity_10": 31.840122, "activity_20": 30.790603, "activity_30": 30.198898}, "trend_signal": 1, "fair_value": 26.628212, "relative_strength": 2.737351, "rate_of_change": 0.5431833755836618, "market_dynamics": 1.540113, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.926974, "high": 33.35984, "low": 32.90752, "close": 33.117533, "volume": 8846}, "trend_line": 29.604865, "activity_lines": {"activity_5": 32.70405, "activity_10": 32.154865, "activity_20": 31.083527, "activity_30": 30.436818}, "trend_signal": 1, "fair_value": 26.676431, "relative_strength": 2.31626, "rate_of_change": 0.5949519418634992, "market_dynamics": 1.473662, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.926974, "high": 32.946429, "low": 32.416777, "close": 32.416777, "volume": 10493}, "trend_line": 29.761738, "activity_lines": {"activity_5": 32.643598, "activity_10": 32.293416, "activity_20": 31.291818, "activity_30": 30.618231}, "trend_signal": 1, "fair_value": 26.719877, "relative_strength": 2.64227, "rate_of_change": 0.5298892597551144, "market_dynamics": 1.346996, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.722701, "high": 33.182122, "low": 32.693519, "close": 33.075121, "volume": 7584}, "trend_line": 29.965346, "activity_lines": {"activity_5": 32.802348, "activity_10": 32.514392, "activity_20": 31.548495, "activity_30": 30.831998}, "trend_signal": 1, "fair_value": 26.763717, "relative_strength": 2.222572, "rate_of_change": 0.6841267132987969, "market_dynamics": 1.270339, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.082612, "high": 34.036861, "low": 33.015298, "close": 33.442522, "volume": 9364}, "trend_line": 30.16015, "activity_lines": {"activity_5": 33.049967, "activity_10": 32.748699, "activity_20": 31.822896, "activity_30": 31.056332}, "trend_signal": 1, "fair_value": 26.815126, "relative_strength": 2.372683, "rate_of_change": 0.6500976160929406, "market_dynamics": 1.253382, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.646796, "high": 33.928888, "low": 33.238249, "close": 33.922857, "volume": 7886}, "trend_line": 30.355653, "activity_lines": {"activity_5": 33.370722, "activity_10": 33.023902, "activity_20": 32.121799, "activity_30": 31.299087}, "trend_signal": 1, "fair_value": 26.868746, "relative_strength": 3.534134, "rate_of_change": 0.6482162721339206, "market_dynamics": 1.203328, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.763524, "high": 33.821888, "low": 33.218794, "close": 33.543881, "volume": 13970}, "trend_line": 30.541302, "activity_lines": {"activity_5": 33.487028, "activity_10": 33.17949, "activity_20": 32.352227, "activity_30": 31.504779}, "trend_signal": 1, "fair_value": 26.925069, "relative_strength": 2.399717, "rate_of_change": 0.6115796619496261, "market_dynamics": 1.210606, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.111793, "high": 34.091821, "low": 33.111793, "close": 34.091821, "volume": 7372}, "trend_line": 30.729939, "activity_lines": {"activity_5": 33.757558, "activity_10": 33.389061, "activity_20": 32.604843, "activity_30": 31.733845}, "trend_signal": 1, "fair_value": 26.984453, "relative_strength": 3.702028, "rate_of_change": 0.6176455738527452, "market_dynamics": 1.194092, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.366618, "high": 35.19344, "low": 33.617614, "close": 35.172234, "volume": 46764}, "trend_line": 30.926918, "activity_lines": {"activity_5": 34.276556, "activity_10": 33.764548, "activity_20": 32.928834, "activity_30": 32.020445}, "trend_signal": 1, "fair_value": 27.05589, "relative_strength": 5.263647, "rate_of_change": 0.6410002961606884, "market_dynamics": 1.276304, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.368531, "high": 35.864625, "low": 35.349077, "close": 35.512398, "volume": 15214}, "trend_line": 31.122847, "activity_lines": {"activity_5": 34.769134, "activity_10": 34.15459, "activity_20": 33.254214, "activity_30": 32.316282}, "trend_signal": 1, "fair_value": 27.138518, "relative_strength": 4.924381, "rate_of_change": 0.6335225514550127, "market_dynamics": 1.295457, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.456077, "high": 35.718715, "low": 35.152533, "close": 35.243278, "volume": 12116}, "trend_line": 31.345835, "activity_lines": {"activity_5": 35.034014, "activity_10": 34.434347, "activity_20": 33.526095, "activity_30": 32.582116}, "trend_signal": 1, "fair_value": 27.224713, "relative_strength": 4.504313, "rate_of_change": 0.7164768698699089, "market_dynamics": 1.292604, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.656123, "high": 36.490008, "low": 35.596877, "close": 36.39245, "volume": 19491}, "trend_line": 31.580259, "activity_lines": {"activity_5": 35.593923, "activity_10": 34.87773, "activity_20": 33.880601, "activity_30": 32.907704}, "trend_signal": 1, "fair_value": 27.315869, "relative_strength": 6.737421, "rate_of_change": 0.7478633126219181, "market_dynamics": 1.329149, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.416444, "high": 36.604451, "low": 35.098323, "close": 35.098323, "volume": 9012}, "trend_line": 31.769838, "activity_lines": {"activity_5": 35.532552, "activity_10": 35.026274, "activity_20": 34.083485, "activity_30": 33.134676}, "trend_signal": 1, "fair_value": 27.404646, "relative_strength": 5.471721, "rate_of_change": 0.6003085661836984, "market_dynamics": 1.120605, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.011598, "high": 36.959531, "low": 35.917989, "close": 36.930402, "volume": 26885}, "trend_line": 32.019209, "activity_lines": {"activity_5": 36.014774, "activity_10": 35.459167, "activity_20": 34.438321, "activity_30": 33.467616}, "trend_signal": 1, "fair_value": 27.502342, "relative_strength": 8.944561, "rate_of_change": 0.7849300333227902, "market_dynamics": 1.150003, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.25576, "high": 37.630984, "low": 36.91016, "close": 37.577663, "volume": 11288}, "trend_line": 32.305764, "activity_lines": {"activity_5": 36.595538, "activity_10": 35.939648, "activity_20": 34.822439, "activity_30": 33.826226}, "trend_signal": 1, "fair_value": 27.606845, "relative_strength": 8.595486, "rate_of_change": 0.8949471550031328, "market_dynamics": 1.14151, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.838344, "high": 38.391306, "low": 37.512492, "close": 37.630984, "volume": 15509}, "trend_line": 32.656041, "activity_lines": {"activity_5": 37.056392, "activity_10": 36.35464, "activity_20": 35.179782, "activity_30": 34.169788}, "trend_signal": 1, "fair_value": 27.705422, "relative_strength": 7.830119, "rate_of_change": 1.084255428845448, "market_dynamics": 1.116838, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.887716, "high": 37.887716, "low": 36.831165, "close": 37.046227, "volume": 12879}, "trend_line": 32.982756, "activity_lines": {"activity_5": 37.163146, "activity_10": 36.595891, "activity_20": 35.450494, "activity_30": 34.453026}, "trend_signal": 1, "fair_value": 27.791433, "relative_strength": 7.675604, "rate_of_change": 1.0004733886756207, "market_dynamics": 1.216927, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.591487, "high": 37.892653, "low": 37.234037, "close": 37.394001, "volume": 13103}, "trend_line": 33.313488, "activity_lines": {"activity_5": 37.34224, "activity_10": 36.836696, "activity_20": 35.725696, "activity_30": 34.737623}, "trend_signal": 1, "fair_value": 27.879173, "relative_strength": 8.238793, "rate_of_change": 1.0027421601760556, "market_dynamics": 1.148316, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.236012, "high": 37.25576, "low": 35.794363, "close": 36.152208, "volume": 9676}, "trend_line": 33.563205, "activity_lines": {"activity_5": 36.954357, "activity_10": 36.79168, "activity_20": 35.858914, "activity_30": 34.920766}, "trend_signal": 1, "fair_value": 27.958739, "relative_strength": 6.413585, "rate_of_change": 0.7495972802367736, "market_dynamics": 0.874743, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.307827, "high": 36.900285, "low": 36.307827, "close": 36.851506, "volume": 7807}, "trend_line": 33.802914, "activity_lines": {"activity_5": 36.851454, "activity_10": 36.855991, "activity_20": 36.041678, "activity_30": 35.132914}, "trend_signal": 1, "fair_value": 28.034444, "relative_strength": 4.367476, "rate_of_change": 0.714201757549667, "market_dynamics": 0.526108, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.653428, "high": 36.948373, "low": 36.534936, "close": 36.948373, "volume": 13580}, "trend_line": 34.047501, "activity_lines": {"activity_5": 36.829249, "activity_10": 36.913567, "activity_20": 36.211222, "activity_30": 35.335847}, "trend_signal": 1, "fair_value": 28.112857, "relative_strength": 4.071381, "rate_of_change": 0.7235677965514916, "market_dynamics": 0.181788, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.931192, "high": 37.203426, "low": 36.554684, "close": 36.586183, "volume": 20640}, "trend_line": 34.252557, "activity_lines": {"activity_5": 36.731823, "activity_10": 36.874289, "activity_20": 36.326285, "activity_30": 35.499633}, "trend_signal": 1, "fair_value": 28.190941, "relative_strength": 3.434754, "rate_of_change": 0.6022644657533196, "market_dynamics": -0.217865, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.702799, "high": 36.949657, "low": 35.973088, "close": 36.847063, "volume": 39660}, "trend_line": 34.468566, "activity_lines": {"activity_5": 36.752026, "activity_10": 36.878921, "activity_20": 36.449675, "activity_30": 35.667021}, "trend_signal": 1, "fair_value": 28.271762, "relative_strength": 3.80678, "rate_of_change": 0.6306361303186786, "market_dynamics": -0.27291, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.920034, "high": 37.722538, "low": 36.920034, "close": 37.722538, "volume": 10778}, "trend_line": 34.721509, "activity_lines": {"activity_5": 37.100516, "activity_10": 37.010935, "activity_20": 36.635348, "activity_30": 35.876954}, "trend_signal": 1, "fair_value": 28.358736, "relative_strength": 4.496809, "rate_of_change": 0.7338367369271898, "market_dynamics": -0.346793, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.642724, "high": 38.750156, "low": 37.572885, "close": 38.710747, "volume": 37218}, "trend_line": 34.98225, "activity_lines": {"activity_5": 37.673721, "activity_10": 37.308221, "activity_20": 36.893005, "activity_30": 36.134325}, "trend_signal": 1, "fair_value": 28.442077, "relative_strength": 7.985597, "rate_of_change": 0.7509495051036031, "market_dynamics": -0.14504, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.099346, "high": 39.648074, "low": 38.95967, "close": 39.380694, "volume": 60649}, "trend_line": 35.257149, "activity_lines": {"activity_5": 38.346292, "activity_10": 37.706714, "activity_20": 37.18938, "activity_30": 36.418095}, "trend_signal": 1, "fair_value": 28.523889, "relative_strength": 7.744658, "rate_of_change": 0.7858242394357075, "market_dynamics": 0.177195, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.528352, "high": 40.246686, "low": 39.528352, "close": 39.888217, "volume": 18770}, "trend_line": 35.552304, "activity_lines": {"activity_5": 39.025883, "activity_10": 38.165671, "activity_20": 37.508101, "activity_30": 36.716874}, "trend_signal": 1, "fair_value": 28.606464, "relative_strength": 9.077477, "rate_of_change": 0.837149367919684, "market_dynamics": 0.470989, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.408629, "high": 41.00423, "low": 39.378699, "close": 40.960032, "volume": 253645}, "trend_line": 35.837203, "activity_lines": {"activity_5": 39.842609, "activity_10": 38.76783, "activity_20": 37.898688, "activity_30": 37.065759}, "trend_signal": 1, "fair_value": 28.694153, "relative_strength": 11.884944, "rate_of_change": 0.801351721114904, "market_dynamics": 0.952924, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.915136, "high": 42.426632, "low": 40.865252, "close": 41.027675, "volume": 31427}, "trend_line": 36.119087, "activity_lines": {"activity_5": 40.407686, "activity_10": 39.317452, "activity_20": 38.263012, "activity_30": 37.400629}, "trend_signal": 1, "fair_value": 28.78776, "relative_strength": 11.132505, "rate_of_change": 0.786568081219949, "market_dynamics": 1.071423, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.93509, "high": 41.76317, "low": 40.436247, "close": 41.722464, "volume": 31523}, "trend_line": 36.438573, "activity_lines": {"activity_5": 40.984016, "activity_10": 39.904754, "activity_20": 38.665623, "activity_30": 37.762137}, "trend_signal": 1, "fair_value": 28.889533, "relative_strength": 12.726213, "rate_of_change": 0.8845350935919218, "market_dynamics": 1.183758, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.594761, "high": 43.22977, "low": 41.594761, "close": 42.914002, "volume": 25175}, "trend_line": 36.777339, "activity_lines": {"activity_5": 41.756745, "activity_10": 40.620136, "activity_20": 39.152142, "activity_30": 38.179906}, "trend_signal": 1, "fair_value": 29.001458, "relative_strength": 16.850707, "rate_of_change": 0.9296906330552508, "market_dynamics": 1.307667, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.790788, "high": 43.668752, "low": 42.411667, "close": 43.668752, "volume": 23560}, "trend_line": 37.129046, "activity_lines": {"activity_5": 42.545503, "activity_10": 41.36428, "activity_20": 39.674015, "activity_30": 38.624514}, "trend_signal": 1, "fair_value": 29.125085, "relative_strength": 17.022867, "rate_of_change": 0.9563144304703629, "market_dynamics": 1.329564, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.449261, "high": 44.596601, "low": 43.149955, "close": 44.300787, "volume": 20225}, "trend_line": 37.52518, "activity_lines": {"activity_5": 43.292903, "activity_10": 42.094565, "activity_20": 40.221432, "activity_30": 39.087207}, "trend_signal": 1, "fair_value": 29.247774, "relative_strength": 18.639119, "rate_of_change": 1.0669113340536582, "market_dynamics": 1.433638, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.139978, "high": 43.57896, "low": 40.116987, "close": 40.31393, "volume": 83466}, "trend_line": 37.766474, "activity_lines": {"activity_5": 42.488635, "activity_10": 41.964445, "activity_20": 40.345328, "activity_30": 39.267126}, "trend_signal": 1, "fair_value": 29.349405, "relative_strength": 9.822302, "rate_of_change": 0.6430189009086791, "market_dynamics": 1.203842, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.097033, "high": 41.853062, "low": 39.777674, "close": 39.831848, "volume": 36100}, "trend_line": 37.979451, "activity_lines": {"activity_5": 41.571255, "activity_10": 41.699558, "activity_20": 40.407199, "activity_30": 39.400376}, "trend_signal": 1, "fair_value": 29.44726, "relative_strength": 9.880645, "rate_of_change": 0.5639313852810168, "market_dynamics": 0.775349, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.134627, "high": 41.478829, "low": 39.085977, "close": 39.085977, "volume": 16162}, "trend_line": 38.151555, "activity_lines": {"activity_5": 40.531293, "activity_10": 41.278673, "activity_20": 40.387301, "activity_30": 39.471765}, "trend_signal": 1, "fair_value": 29.536305, "relative_strength": 9.513941, "rate_of_change": 0.4531503101506245, "market_dynamics": 0.224418, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.987288, "high": 40.471166, "low": 38.496, "close": 38.52, "volume": 22412}, "trend_line": 38.317426, "activity_lines": {"activity_5": 39.557873, "activity_10": 40.760243, "activity_20": 40.306571, "activity_30": 39.495535}, "trend_signal": 1, "fair_value": 29.619065, "relative_strength": 10.085237, "rate_of_change": 0.4347686483552129, "market_dynamics": -0.394043, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.56, "high": 40.3, "low": 38.15, "close": 39.506, "volume": 37751}, "trend_line": 38.497899, "activity_lines": {"activity_5": 39.25637, "activity_10": 40.445962, "activity_20": 40.312728, "activity_30": 39.572217}, "trend_signal": 1, "fair_value": 29.707522, "relative_strength": 8.934844, "rate_of_change": 0.4709945808990385, "market_dynamics": -0.695941, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.75, "high": 42.46, "low": 39.5901, "close": 42.2491, "volume": 80514}, "trend_line": 38.733794, "activity_lines": {"activity_5": 40.188887, "activity_10": 40.656863, "activity_20": 40.570076, "activity_30": 39.81423}, "trend_signal": 1, "fair_value": 29.814129, "relative_strength": 12.035388, "rate_of_change": 0.6127477242329677, "market_dynamics": -0.69434, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.075, "high": 44.6293, "low": 42.075, "close": 44.2866, "volume": 30130}, "trend_line": 39.026267, "activity_lines": {"activity_5": 41.671558, "activity_10": 41.216011, "activity_20": 40.992438, "activity_30": 40.172476}, "trend_signal": 1, "fair_value": 29.937167, "relative_strength": 11.993093, "rate_of_change": 0.7550848233457171, "market_dynamics": -0.526906, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.859373, "high": 44.147322, "low": 43.183909, "close": 44.147322, "volume": 20065}, "trend_line": 39.323069, "activity_lines": {"activity_5": 42.810821, "activity_10": 41.703215, "activity_20": 41.366131, "activity_30": 40.502867}, "trend_signal": 1, "fair_value": 30.058, "relative_strength": 10.695372, "rate_of_change": 0.7605185502369458, "market_dynamics": -0.291739, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.128205, "high": 44.571279, "low": 43.416299, "close": 44.414063, "volume": 16273}, "trend_line": 39.590456, "activity_lines": {"activity_5": 43.701574, "activity_10": 42.216493, "activity_20": 41.730947, "activity_30": 40.831318}, "trend_signal": 1, "fair_value": 30.179148, "relative_strength": 9.997939, "rate_of_change": 0.6799749022641303, "market_dynamics": -0.098367, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.879938, "high": 47.398989, "low": 44.357907, "close": 47.398989, "volume": 16244}, "trend_line": 40.000478, "activity_lines": {"activity_5": 45.194364, "activity_10": 43.258934, "activity_20": 42.342766, "activity_30": 41.335094}, "trend_signal": 1, "fair_value": 30.322471, "relative_strength": 14.251087, "rate_of_change": 1.0356586951158073, "market_dynamics": 0.074621, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.384552, "high": 47.384552, "low": 45.191384, "close": 45.191384, "volume": 13887}, "trend_line": 40.275844, "activity_lines": {"activity_5": 45.425087, "activity_10": 43.843662, "activity_20": 42.694089, "activity_30": 41.669991}, "trend_signal": 1, "fair_value": 30.45135, "relative_strength": 8.355723, "rate_of_change": 0.6884067735390518, "market_dynamics": 0.099221, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.522146, "high": 46.109593, "low": 44.197902, "close": 45.964125, "volume": 9573}, "trend_line": 40.555393, "activity_lines": {"activity_5": 45.717238, "activity_10": 44.480207, "activity_20": 43.083441, "activity_30": 42.036977}, "trend_signal": 1, "fair_value": 30.58565, "relative_strength": 8.932743, "rate_of_change": 0.6940860134427052, "market_dynamics": 0.155173, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.453751, "high": 48.519121, "low": 47.269552, "close": 48.34896, "volume": 43098}, "trend_line": 40.912659, "activity_lines": {"activity_5": 46.6925, "activity_10": 45.438862, "activity_20": 43.66538, "activity_30": 42.539788}, "trend_signal": 1, "fair_value": 30.732648, "relative_strength": 12.476466, "rate_of_change": 0.8809333939878122, "market_dynamics": 0.415889, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.97713, "high": 56.733419, "low": 45.559285, "close": 45.559285, "volume": 20625}, "trend_line": 41.196428, "activity_lines": {"activity_5": 46.45776, "activity_10": 45.721886, "activity_20": 43.93893, "activity_30": 42.83957}, "trend_signal": 1, "fair_value": 30.85948, "relative_strength": 8.354025, "rate_of_change": 0.6935970600199795, "market_dynamics": 0.309644, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.557646, "high": 47.861977, "low": 45.595926, "close": 47.790388, "volume": 8533}, "trend_line": 41.542974, "activity_lines": {"activity_5": 46.890373, "activity_10": 46.282578, "activity_20": 44.397961, "activity_30": 43.264987}, "trend_signal": 1, "fair_value": 30.996654, "relative_strength": 12.573131, "rate_of_change": 0.8412039995312303, "market_dynamics": 0.511847, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.126481, "high": 50.147045, "low": 48.369969, "close": 50.082824, "volume": 13766}, "trend_line": 42.007328, "activity_lines": {"activity_5": 48.061038, "activity_10": 47.109451, "activity_20": 45.042794, "activity_30": 43.815945}, "trend_signal": 1, "fair_value": 31.154821, "relative_strength": 16.3304, "rate_of_change": 1.1177678324137317, "market_dynamics": 0.76775, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.137088, "high": 50.137088, "low": 47.265, "close": 47.8734, "volume": 10551}, "trend_line": 42.374724, "activity_lines": {"activity_5": 48.169133, "activity_10": 47.392179, "activity_20": 45.434085, "activity_30": 44.194401}, "trend_signal": 1, "fair_value": 31.297506, "relative_strength": 13.437686, "rate_of_change": 0.874599784113856, "market_dynamics": 0.692345, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.75, "high": 48.7, "low": 45.905, "close": 46.2487, "volume": 37779}, "trend_line": 42.684735, "activity_lines": {"activity_5": 47.608376, "activity_10": 47.314293, "activity_20": 45.641353, "activity_30": 44.444335}, "trend_signal": 1, "fair_value": 31.432221, "relative_strength": 6.929374, "rate_of_change": 0.7315941456043534, "market_dynamics": 0.826107, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.34, "high": 47.66, "low": 46.02, "close": 46.9608, "volume": 24629}, "trend_line": 43.030556, "activity_lines": {"activity_5": 47.425002, "activity_10": 47.327673, "activity_20": 45.90056, "activity_30": 44.720211}, "trend_signal": 1, "fair_value": 31.563995, "relative_strength": 6.756102, "rate_of_change": 0.8101748786773391, "market_dynamics": 0.682424, "expectation": {"probability": 60.3818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f156433-aa3f-436b-9179-2f9e4a43b377/", "share_image": "https://sharemaestro.com/terminal/4f156433-aa3f-436b-9179-2f9e4a43b377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}