{"ticker": {"uuid": "4f17132f-c313-49b8-83ac-c376a9d6db6d", "symbol": "DIBS", "name": "1Stdibs.Com Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIBS fell 15.83%, moving from 5.37 to 4.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.38 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "-15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.475, "close": 4.52, "volume": 1613651}, "trend_line": 5.327333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.807818, "activity_20": 5.053667, "activity_30": 5.213849}, "trend_signal": 0, "fair_value": 4.234583, "relative_strength": -12.378832, "rate_of_change": 0.5789678679063661, "market_dynamics": -0.769993, "expectation": {"probability": 48.7909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.69, "high": 4.2, "low": 3.505, "close": 4.05, "volume": 1228570}, "trend_line": 4.775, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.833091, "activity_20": 3.990095, "activity_30": 4.325978}, "trend_signal": 0, "fair_value": 9.232067, "relative_strength": -38.457785, "rate_of_change": -1.620774560759924, "market_dynamics": -0.345193, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.445, "close": 3.61, "volume": 1147822}, "trend_line": 4.691, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.791273, "activity_20": 3.919476, "activity_30": 4.250817}, "trend_signal": 0, "fair_value": 9.178524, "relative_strength": -46.552022, "rate_of_change": -1.7591623036649322, "market_dynamics": 0.068829, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.58, "high": 3.89, "low": 3.47, "close": 3.78, "volume": 3389354}, "trend_line": 4.610333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.786545, "activity_20": 3.877619, "activity_30": 4.192043}, "trend_signal": 0, "fair_value": 9.127594, "relative_strength": -42.536997, "rate_of_change": -1.7196120230228107, "market_dynamics": 0.550073, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.585, "close": 3.74, "volume": 434182}, "trend_line": 4.524667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.776, "activity_20": 3.843762, "activity_30": 4.135892}, "trend_signal": 0, "fair_value": 9.077243, "relative_strength": -43.584073, "rate_of_change": -1.8581304213817051, "market_dynamics": 0.754799, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.54, "close": 3.83, "volume": 221086}, "trend_line": 4.47, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.783455, "activity_20": 3.825714, "activity_30": 4.091075}, "trend_signal": 0, "fair_value": 9.028657, "relative_strength": -41.078171, "rate_of_change": -1.208199410033937, "market_dynamics": 0.62459, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.84, "high": 4.41, "low": 3.775, "close": 4.08, "volume": 503443}, "trend_line": 4.437, "activity_lines": {"activity_5": 3.874, "activity_10": 3.835091, "activity_20": 3.838619, "activity_30": 4.065914}, "trend_signal": 0, "fair_value": 8.983257, "relative_strength": -38.733285, "rate_of_change": -0.7382550335570353, "market_dynamics": 0.645432, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.88, "close": 3.95, "volume": 348122}, "trend_line": 4.402, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.859818, "activity_20": 3.843524, "activity_30": 4.034495}, "trend_signal": 0, "fair_value": 8.9375, "relative_strength": -39.513555, "rate_of_change": -0.7888212756366947, "market_dynamics": 0.554893, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.61, "close": 3.94, "volume": 2411027}, "trend_line": 4.364, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.881091, "activity_20": 3.851476, "activity_30": 4.004688}, "trend_signal": 0, "fair_value": 8.892477, "relative_strength": -40.213024, "rate_of_change": -0.8632439800090926, "market_dynamics": 0.735163, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.41, "low": 3.76, "close": 3.78, "volume": 811256}, "trend_line": 4.314, "activity_lines": {"activity_5": 3.9, "activity_10": 3.870545, "activity_20": 3.845048, "activity_30": 3.967011}, "trend_signal": 0, "fair_value": 8.84683, "relative_strength": -40.053144, "rate_of_change": -1.1457378551787312, "market_dynamics": 0.778762, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.66, "close": 4.02, "volume": 570648}, "trend_line": 4.250333, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.901636, "activity_20": 3.862048, "activity_30": 3.948043}, "trend_signal": 0, "fair_value": 8.804115, "relative_strength": -34.441622, "rate_of_change": -1.475822902178945, "market_dynamics": 0.802613, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.975, "close": 4.06, "volume": 558170}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.97, "activity_10": 3.934727, "activity_20": 3.881571, "activity_30": 3.935763}, "trend_signal": 0, "fair_value": 8.7625, "relative_strength": -31.490741, "rate_of_change": -1.3253785056370972, "market_dynamics": 0.897484, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.06, "high": 4.36, "low": 4.06, "close": 4.28, "volume": 370490}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.007636, "activity_20": 3.921619, "activity_30": 3.941312}, "trend_signal": 0, "fair_value": 8.723522, "relative_strength": -28.048264, "rate_of_change": -1.5657367668097368, "market_dynamics": 0.944609, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.125, "close": 4.49, "volume": 221637}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.106545, "activity_20": 3.980095, "activity_30": 3.964645}, "trend_signal": 0, "fair_value": 8.687026, "relative_strength": -26.443501, "rate_of_change": -1.4291482784939897, "market_dynamics": 1.134806, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.2, "close": 4.28, "volume": 217962}, "trend_line": 4.036667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.154364, "activity_20": 4.015571, "activity_30": 3.978237}, "trend_signal": 0, "fair_value": 8.649359, "relative_strength": -28.298293, "rate_of_change": -0.802735976633044, "market_dynamics": 1.252261, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.27, "high": 4.5, "low": 3.77, "close": 3.86, "volume": 499626}, "trend_line": 3.987667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.116, "activity_20": 4.008905, "activity_30": 3.966839}, "trend_signal": 0, "fair_value": 8.608771, "relative_strength": -34.027971, "rate_of_change": -1.2138727321327099, "market_dynamics": 1.10385, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9, "high": 4.27, "low": 3.58, "close": 3.67, "volume": 387964}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.042545, "activity_20": 3.983667, "activity_30": 3.946344}, "trend_signal": 1, "fair_value": 8.567269, "relative_strength": -34.150027, "rate_of_change": -1.1117778891768066, "market_dynamics": 0.851165, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.54, "close": 3.64, "volume": 313569}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.834, "activity_10": 3.971091, "activity_20": 3.956667, "activity_30": 3.926774}, "trend_signal": 0, "fair_value": 8.526208, "relative_strength": -33.644733, "rate_of_change": -0.9720964473454352, "market_dynamics": 0.538865, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.66, "high": 3.9017, "low": 3.52, "close": 3.7, "volume": 303013}, "trend_line": 3.891, "activity_lines": {"activity_5": 3.738, "activity_10": 3.916182, "activity_20": 3.936429, "activity_30": 3.913548}, "trend_signal": 0, "fair_value": 8.486322, "relative_strength": -32.677711, "rate_of_change": -0.3585147247119025, "market_dynamics": 0.193039, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5913, "high": 3.94, "low": 3.56, "close": 3.59, "volume": 179474}, "trend_line": 3.880667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.845636, "activity_20": 3.906143, "activity_30": 3.894129}, "trend_signal": 0, "fair_value": 8.446189, "relative_strength": -33.613496, "rate_of_change": -0.2655615523001837, "market_dynamics": -0.0323, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.61, "close": 3.76, "volume": 190325}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.809455, "activity_20": 3.892429, "activity_30": 3.886344}, "trend_signal": 0, "fair_value": 8.408089, "relative_strength": -26.964392, "rate_of_change": 0.008580999091133475, "market_dynamics": -0.206798, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 4.07, "low": 3.6815, "close": 3.98, "volume": 365922}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.818, "activity_20": 3.899524, "activity_30": 3.892731}, "trend_signal": 0, "fair_value": 8.372379, "relative_strength": -19.154029, "rate_of_change": 0.008580262818870416, "market_dynamics": -0.20395, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.965, "close": 4.22, "volume": 513425}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.871636, "activity_20": 3.92981, "activity_30": 3.914581}, "trend_signal": 0, "fair_value": 8.33916, "relative_strength": -18.023149, "rate_of_change": 0.23187909926821265, "market_dynamics": -0.019979, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.23, "high": 4.73, "low": 4.1617, "close": 4.73, "volume": 691734}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.019091, "activity_20": 4.005762, "activity_30": 3.968753}, "trend_signal": 1, "fair_value": 8.310516, "relative_strength": -9.47693, "rate_of_change": 0.7454374728333002, "market_dynamics": 0.445979, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.41, "close": 4.43, "volume": 357959}, "trend_line": 3.939333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.107636, "activity_20": 4.048619, "activity_30": 4.001699}, "trend_signal": 1, "fair_value": 8.279961, "relative_strength": -15.701743, "rate_of_change": 0.5102909091929677, "market_dynamics": 0.747783, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.27, "close": 4.29, "volume": 327391}, "trend_line": 3.957, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.168, "activity_20": 4.074857, "activity_30": 4.024323}, "trend_signal": 1, "fair_value": 8.248789, "relative_strength": -17.846333, "rate_of_change": 0.44847693759323914, "market_dynamics": 0.883461, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.11, "close": 4.22, "volume": 383433}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.207818, "activity_20": 4.092238, "activity_30": 4.04129}, "trend_signal": 1, "fair_value": 8.217558, "relative_strength": -17.994472, "rate_of_change": 0.2695729087692748, "market_dynamics": 0.84096, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.22, "high": 5.02, "low": 4.19, "close": 4.74, "volume": 515392}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.332182, "activity_20": 4.158476, "activity_30": 4.091118}, "trend_signal": 1, "fair_value": 8.190808, "relative_strength": -7.409441, "rate_of_change": 0.7393009544399727, "market_dynamics": 0.813701, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.32, "close": 4.57, "volume": 345337}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.405636, "activity_20": 4.204762, "activity_30": 4.128086}, "trend_signal": 1, "fair_value": 8.163168, "relative_strength": -12.686773, "rate_of_change": 0.6504878658994196, "market_dynamics": 0.90777, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.22, "close": 4.41, "volume": 368836}, "trend_line": 4.047667, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.434182, "activity_20": 4.23281, "activity_30": 4.153054}, "trend_signal": 1, "fair_value": 8.134735, "relative_strength": -15.529473, "rate_of_change": 0.6131493910017399, "market_dynamics": 1.066634, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.7, "low": 4.2148, "close": 4.68, "volume": 423242}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.496909, "activity_20": 4.283571, "activity_30": 4.193849}, "trend_signal": 1, "fair_value": 8.108759, "relative_strength": -9.596573, "rate_of_change": 0.7823272023118605, "market_dynamics": 1.313735, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7, "high": 5.19, "low": 4.5, "close": 4.97, "volume": 427942}, "trend_line": 4.11, "activity_lines": {"activity_5": 4.712, "activity_10": 4.595636, "activity_20": 4.35881, "activity_30": 4.251312}, "trend_signal": 1, "fair_value": 8.085336, "relative_strength": 0.200823, "rate_of_change": 0.7517650557088676, "market_dynamics": 1.374771, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.89, "high": 5.18, "low": 4.2, "close": 4.68, "volume": 1854647}, "trend_line": 4.145667, "activity_lines": {"activity_5": 4.714, "activity_10": 4.623636, "activity_20": 4.402095, "activity_30": 4.288086}, "trend_signal": 1, "fair_value": 8.060111, "relative_strength": -7.194581, "rate_of_change": 0.8678102189781048, "market_dynamics": 1.468594, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.67, "high": 5.24, "low": 4.595, "close": 4.89, "volume": 475631}, "trend_line": 4.182667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.681455, "activity_20": 4.463476, "activity_30": 4.336108}, "trend_signal": 1, "fair_value": 8.036801, "relative_strength": -4.380708, "rate_of_change": 0.8924981191205159, "market_dynamics": 1.51666, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 5.13, "low": 4.78, "close": 4.94, "volume": 229439}, "trend_line": 4.222667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.745455, "activity_20": 4.527714, "activity_30": 4.384968}, "trend_signal": 1, "fair_value": 8.014197, "relative_strength": -2.522554, "rate_of_change": 0.9563276254122078, "market_dynamics": 1.465929, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.97, "high": 5.0075, "low": 4.415, "close": 4.62, "volume": 258702}, "trend_line": 4.249, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.742, "activity_20": 4.558333, "activity_30": 4.410602}, "trend_signal": 1, "fair_value": 7.989601, "relative_strength": -8.497153, "rate_of_change": 0.62361062333353, "market_dynamics": 1.24314, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.47, "high": 4.6325, "low": 4.385, "close": 4.48, "volume": 209198}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.707091, "activity_20": 4.572, "activity_30": 4.425505}, "trend_signal": 1, "fair_value": 7.964353, "relative_strength": -11.833065, "rate_of_change": 0.31379148034832344, "market_dynamics": 0.846552, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.47, "high": 4.99, "low": 4.4302, "close": 4.68, "volume": 204766}, "trend_line": 4.286667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.703818, "activity_20": 4.600857, "activity_30": 4.452452}, "trend_signal": 1, "fair_value": 7.940893, "relative_strength": -5.423511, "rate_of_change": 0.5709079980376858, "market_dynamics": 0.451005, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.59, "high": 4.88, "low": 4.55, "close": 4.75, "volume": 338475}, "trend_line": 4.313667, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.714364, "activity_20": 4.631429, "activity_30": 4.482344}, "trend_signal": 1, "fair_value": 7.918262, "relative_strength": -4.353348, "rate_of_change": 0.6298599821259766, "market_dynamics": 0.155144, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 5.49, "low": 4.56, "close": 5.25, "volume": 572928}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.858, "activity_10": 4.812545, "activity_20": 4.704619, "activity_30": 4.542753}, "trend_signal": 1, "fair_value": 7.899472, "relative_strength": 4.381261, "rate_of_change": 1.1359244930125663, "market_dynamics": 0.226816, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.24, "high": 5.65, "low": 4.96, "close": 5.25, "volume": 358825}, "trend_line": 4.403667, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.895455, "activity_20": 4.769905, "activity_30": 4.6}, "trend_signal": 1, "fair_value": 7.880944, "relative_strength": 6.386454, "rate_of_change": 0.9397921042334969, "market_dynamics": 0.439166, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.15, "high": 6.3, "low": 5.104, "close": 5.9, "volume": 710363}, "trend_line": 4.465, "activity_lines": {"activity_5": 5.362, "activity_10": 5.086182, "activity_20": 4.89, "activity_30": 4.696538}, "trend_signal": 1, "fair_value": 7.867188, "relative_strength": 20.810984, "rate_of_change": 1.3927710701104195, "market_dynamics": 0.801613, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.885, "close": 6.15, "volume": 702827}, "trend_line": 4.527333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.305455, "activity_20": 5.024762, "activity_30": 4.805247}, "trend_signal": 1, "fair_value": 7.855345, "relative_strength": 21.914554, "rate_of_change": 1.3960358342665118, "market_dynamics": 1.163447, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.88, "close": 5.96, "volume": 598448}, "trend_line": 4.576333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.463455, "activity_20": 5.132238, "activity_30": 4.897677}, "trend_signal": 1, "fair_value": 7.842363, "relative_strength": 18.582909, "rate_of_change": 1.0823149081368741, "market_dynamics": 1.298656, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.74, "close": 5.9, "volume": 548960}, "trend_line": 4.630333, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.591091, "activity_20": 5.228143, "activity_30": 4.983075}, "trend_signal": 1, "fair_value": 7.82915, "relative_strength": 18.153395, "rate_of_change": 1.1799840614745534, "market_dynamics": 1.422626, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.19, "close": 5.2, "volume": 511495}, "trend_line": 4.675, "activity_lines": {"activity_5": 5.712, "activity_10": 5.574, "activity_20": 5.250381, "activity_30": 5.019828}, "trend_signal": 1, "fair_value": 7.811385, "relative_strength": 4.717012, "rate_of_change": 0.9646606410381189, "market_dynamics": 1.149411, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2, "high": 5.49, "low": 4.86, "close": 5.32, "volume": 788596}, "trend_line": 4.73, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.568182, "activity_20": 5.279714, "activity_30": 5.061441}, "trend_signal": 1, "fair_value": 7.794664, "relative_strength": 13.11099, "rate_of_change": 1.176470588235307, "market_dynamics": 0.928586, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 5.97, "low": 5.25, "close": 5.64, "volume": 880609}, "trend_line": 4.796667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.605273, "activity_20": 5.334286, "activity_30": 5.120151}, "trend_signal": 1, "fair_value": 7.7803, "relative_strength": 15.101998, "rate_of_change": 1.4094503171247317, "market_dynamics": 0.774021, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.61, "close": 5.74, "volume": 332731}, "trend_line": 4.864667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.643091, "activity_20": 5.394095, "activity_30": 5.181011}, "trend_signal": 1, "fair_value": 7.766788, "relative_strength": 15.737629, "rate_of_change": 1.4176510481131923, "market_dynamics": 0.519277, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.73, "high": 6.05, "low": 5.51, "close": 6.05, "volume": 733802}, "trend_line": 4.946667, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.719273, "activity_20": 5.477857, "activity_30": 5.257484}, "trend_signal": 1, "fair_value": 7.755493, "relative_strength": 19.822265, "rate_of_change": 1.6856241136340853, "market_dynamics": 0.76464, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.54, "close": 5.58, "volume": 381681}, "trend_line": 5.007333, "activity_lines": {"activity_5": 5.728, "activity_10": 5.695455, "activity_20": 5.509048, "activity_30": 5.298344}, "trend_signal": 1, "fair_value": 7.741275, "relative_strength": 7.956539, "rate_of_change": 1.2264015346090678, "market_dynamics": 0.599911, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.54, "high": 5.675, "low": 5.46, "close": 5.54, "volume": 521372}, "trend_line": 5.059333, "activity_lines": {"activity_5": 5.686, "activity_10": 5.658364, "activity_20": 5.532143, "activity_30": 5.33271}, "trend_signal": 1, "fair_value": 7.726981, "relative_strength": 5.469172, "rate_of_change": 1.0384769696762648, "market_dynamics": 0.334683, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.35, "close": 5.39, "volume": 379662}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.600545, "activity_20": 5.538238, "activity_30": 5.354043}, "trend_signal": 1, "fair_value": 7.711903, "relative_strength": 4.022671, "rate_of_change": 0.7708526005305559, "market_dynamics": 0.05905, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4, "high": 5.76, "low": 5.3903, "close": 5.6, "volume": 337239}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.594727, "activity_20": 5.560952, "activity_30": 5.386409}, "trend_signal": 1, "fair_value": 7.698365, "relative_strength": 5.111128, "rate_of_change": 0.5688133748815527, "market_dynamics": -0.444835, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.95, "close": 5.09, "volume": 575615}, "trend_line": 5.149333, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.502727, "activity_20": 5.531714, "activity_30": 5.384}, "trend_signal": 1, "fair_value": 7.564327, "relative_strength": -7.812129, "rate_of_change": 0.4290729702946978, "market_dynamics": -0.698326, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.49, "close": 4.63, "volume": 637126}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.341818, "activity_20": 5.457952, "activity_30": 5.350495}, "trend_signal": 0, "fair_value": 7.437532, "relative_strength": -16.198945, "rate_of_change": 0.22010617685824033, "market_dynamics": -0.927435, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.25, "close": 4.49, "volume": 3935512}, "trend_line": 5.169667, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.165818, "activity_20": 5.37081, "activity_30": 5.307226}, "trend_signal": 0, "fair_value": 7.300994, "relative_strength": -18.570309, "rate_of_change": 0.17439606159435306, "market_dynamics": -0.945429, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.32, "close": 4.52, "volume": 427915}, "trend_line": 5.162333, "activity_lines": {"activity_5": 4.682, "activity_10": 5.010364, "activity_20": 5.286476, "activity_30": 5.265312}, "trend_signal": 0, "fair_value": 7.160545, "relative_strength": -20.654942, "rate_of_change": -0.14186600413526224, "market_dynamics": -1.065163, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.19, "close": 4.56, "volume": 487506}, "trend_line": 5.162, "activity_lines": {"activity_5": 4.58, "activity_10": 4.882545, "activity_20": 5.206714, "activity_30": 5.226452}, "trend_signal": 0, "fair_value": 7.043237, "relative_strength": -19.517348, "rate_of_change": -0.006450571863542333, "market_dynamics": -1.125058, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.5, "close": 4.51, "volume": 463464}, "trend_line": 5.165333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.767091, "activity_20": 5.123095, "activity_30": 5.184387}, "trend_signal": 0, "fair_value": 6.930096, "relative_strength": -16.96712, "rate_of_change": 0.06456799690043538, "market_dynamics": -1.121457, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.56, "high": 4.88, "low": 4.38, "close": 4.7, "volume": 600128}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.714182, "activity_20": 5.061095, "activity_30": 5.154366}, "trend_signal": 0, "fair_value": 6.856058, "relative_strength": -11.146841, "rate_of_change": 0.012913010642294952, "market_dynamics": -1.132883, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.22, "close": 4.24, "volume": 372095}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.478, "activity_10": 4.593636, "activity_20": 4.957905, "activity_30": 5.094624}, "trend_signal": 0, "fair_value": 6.772276, "relative_strength": -17.194121, "rate_of_change": -0.47102206736353813, "market_dynamics": -1.138549, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.81, "close": 4.01, "volume": 492882}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.454909, "activity_20": 4.840714, "activity_30": 5.021613}, "trend_signal": 0, "fair_value": 6.699776, "relative_strength": -21.690947, "rate_of_change": -0.4343727433145681, "market_dynamics": -1.167329, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.43, "low": 3.96, "close": 4.35, "volume": 367352}, "trend_line": 5.101333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.403091, "activity_20": 4.766095, "activity_30": 4.971978}, "trend_signal": 0, "fair_value": 6.62375, "relative_strength": -19.145268, "rate_of_change": -0.35160830522257086, "market_dynamics": -1.195856, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.39, "high": 4.81, "low": 4.28, "close": 4.78, "volume": 322324}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.434, "activity_10": 4.452182, "activity_20": 4.740095, "activity_30": 4.951247}, "trend_signal": 0, "fair_value": 6.549199, "relative_strength": -11.791017, "rate_of_change": -0.10454130322408385, "market_dynamics": -1.105511, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.6905, "close": 4.91, "volume": 371270}, "trend_line": 5.105667, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.530545, "activity_20": 4.73181, "activity_30": 4.939247}, "trend_signal": 0, "fair_value": 6.463365, "relative_strength": -8.42286, "rate_of_change": 0.18969780219780835, "market_dynamics": -0.838636, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.58, "close": 4.71, "volume": 184142}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.567455, "activity_20": 4.705857, "activity_30": 4.91372}, "trend_signal": 0, "fair_value": 6.392788, "relative_strength": -6.582649, "rate_of_change": 0.1501468858035494, "market_dynamics": -0.571088, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.59, "close": 4.76, "volume": 335946}, "trend_line": 5.116, "activity_lines": {"activity_5": 4.752, "activity_10": 4.609455, "activity_20": 4.687571, "activity_30": 4.890925}, "trend_signal": 0, "fair_value": 6.326955, "relative_strength": -10.812642, "rate_of_change": 0.0521577608968505, "market_dynamics": -0.283127, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.5, "close": 4.5, "volume": 801510}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.599818, "activity_20": 4.648714, "activity_30": 4.851183}, "trend_signal": 0, "fair_value": 6.269968, "relative_strength": -16.785104, "rate_of_change": -0.16288115715401644, "market_dynamics": -0.137894, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.54, "high": 4.575, "low": 4.44, "close": 4.49, "volume": 286171}, "trend_line": 5.082333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.589455, "activity_20": 4.61481, "activity_30": 4.811333}, "trend_signal": 0, "fair_value": 6.21734, "relative_strength": -17.678627, "rate_of_change": -0.4959994455394208, "market_dynamics": -0.063745, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.46, "high": 4.56, "low": 4.31, "close": 4.5, "volume": 368687}, "trend_line": 5.057333, "activity_lines": {"activity_5": 4.546, "activity_10": 4.581273, "activity_20": 4.589286, "activity_30": 4.773763}, "trend_signal": 0, "fair_value": 6.156506, "relative_strength": -17.452874, "rate_of_change": -0.4919000781727674, "market_dynamics": 0.041491, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 4.6097, "low": 4.38, "close": 4.49, "volume": 363681}, "trend_line": 5.010333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.574909, "activity_20": 4.567952, "activity_30": 4.737161}, "trend_signal": 0, "fair_value": 6.090481, "relative_strength": -18.533383, "rate_of_change": -0.9293435888046073, "market_dynamics": 0.093167, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.47, "close": 4.55, "volume": 250447}, "trend_line": 4.957, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.574909, "activity_20": 4.557333, "activity_30": 4.707462}, "trend_signal": 0, "fair_value": 6.020224, "relative_strength": -17.420475, "rate_of_change": -1.064460186578423, "market_dynamics": 0.092887, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.56, "high": 4.6299, "low": 4.102, "close": 4.19, "volume": 690750}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.499636, "activity_20": 4.516429, "activity_30": 4.657978}, "trend_signal": 0, "fair_value": 5.937212, "relative_strength": -23.670368, "rate_of_change": -1.1902360298567716, "market_dynamics": 0.121423, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.13, "close": 4.14, "volume": 340552}, "trend_line": 4.839333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.418182, "activity_20": 4.477476, "activity_30": 4.609075}, "trend_signal": 0, "fair_value": 5.859006, "relative_strength": -22.9511, "rate_of_change": -1.1977746018783137, "market_dynamics": -0.003429, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.12, "high": 4.39, "low": 4.0011, "close": 4.02, "volume": 675529}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.188, "activity_10": 4.326545, "activity_20": 4.431619, "activity_30": 4.556215}, "trend_signal": 0, "fair_value": 5.78875, "relative_strength": -28.476326, "rate_of_change": -0.8127772980284692, "market_dynamics": -0.055731, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.93, "close": 3.96, "volume": 413511}, "trend_line": 4.754667, "activity_lines": {"activity_5": 4.082, "activity_10": 4.240182, "activity_20": 4.382952, "activity_30": 4.502022}, "trend_signal": 0, "fair_value": 5.728429, "relative_strength": -26.588676, "rate_of_change": -0.9444374999999876, "market_dynamics": -0.188366, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.65, "close": 3.85, "volume": 711474}, "trend_line": 4.695, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.147455, "activity_20": 4.326333, "activity_30": 4.443656}, "trend_signal": 0, "fair_value": 5.666571, "relative_strength": -29.494889, "rate_of_change": -1.2549143820166613, "market_dynamics": -0.460692, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.91, "high": 3.965, "low": 3.83, "close": 3.89, "volume": 325090}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.078545, "activity_20": 4.276714, "activity_30": 4.39172}, "trend_signal": 0, "fair_value": 5.608686, "relative_strength": -28.900896, "rate_of_change": -1.313461128860488, "market_dynamics": -0.707794, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.69, "close": 3.7, "volume": 503940}, "trend_line": 4.555, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.986182, "activity_20": 4.21219, "activity_30": 4.331505}, "trend_signal": 0, "fair_value": 5.549904, "relative_strength": -33.91508, "rate_of_change": -1.6906404093986045, "market_dynamics": -1.004265, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.37, "close": 3.65, "volume": 2409063}, "trend_line": 4.490667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.899091, "activity_20": 4.146762, "activity_30": 4.273118}, "trend_signal": 0, "fair_value": 5.496186, "relative_strength": -34.77838, "rate_of_change": -1.4123600439077832, "market_dynamics": -1.125687, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.42, "close": 3.64, "volume": 817057}, "trend_line": 4.427333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.825636, "activity_20": 4.085381, "activity_30": 4.218237}, "trend_signal": 0, "fair_value": 5.437788, "relative_strength": -33.000306, "rate_of_change": -1.4103472824861032, "market_dynamics": -1.208089, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.57, "close": 3.69, "volume": 370512}, "trend_line": 4.370667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.776727, "activity_20": 4.031619, "activity_30": 4.170667}, "trend_signal": 0, "fair_value": 5.38125, "relative_strength": -32.142777, "rate_of_change": -1.279912760119916, "market_dynamics": -1.183689, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.68, "high": 3.705, "low": 3.49, "close": 3.61, "volume": 392450}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.728909, "activity_20": 3.971762, "activity_30": 4.121591}, "trend_signal": 0, "fair_value": 5.333686, "relative_strength": -32.399894, "rate_of_change": -1.5177088531338656, "market_dynamics": -1.184795, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.61, "high": 3.661, "low": 3.4, "close": 3.51, "volume": 375900}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.673455, "activity_20": 3.905905, "activity_30": 4.070344}, "trend_signal": 0, "fair_value": 5.289199, "relative_strength": -32.217417, "rate_of_change": -1.2235577498302161, "market_dynamics": -1.269894, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.499, "close": 3.625, "volume": 306356}, "trend_line": 4.218167, "activity_lines": {"activity_5": 3.601, "activity_10": 3.650364, "activity_20": 3.857048, "activity_30": 4.029914}, "trend_signal": 0, "fair_value": 5.252308, "relative_strength": -31.336955, "rate_of_change": -0.7879262416365176, "market_dynamics": -1.225544, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.725, "low": 3.545, "close": 3.62, "volume": 233845}, "trend_line": 4.189167, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.633545, "activity_20": 3.813833, "activity_30": 3.991323}, "trend_signal": 0, "fair_value": 5.213462, "relative_strength": -31.819475, "rate_of_change": -0.6875024151485684, "market_dynamics": -1.172333, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.53, "close": 3.89, "volume": 344222}, "trend_line": 4.168167, "activity_lines": {"activity_5": 3.695667, "activity_10": 3.672, "activity_20": 3.801524, "activity_30": 3.972022}, "trend_signal": 0, "fair_value": 5.176667, "relative_strength": -25.218974, "rate_of_change": -0.5012929778163512, "market_dynamics": -0.779161, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.89, "high": 4.218, "low": 3.85, "close": 4.05, "volume": 629197}, "trend_line": 4.151167, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.738818, "activity_20": 3.808595, "activity_30": 3.964398}, "trend_signal": 0, "fair_value": 5.129167, "relative_strength": -21.849698, "rate_of_change": -0.4078531402412703, "market_dynamics": -0.229324, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.2499, "low": 3.93, "close": 4.14, "volume": 253806}, "trend_line": 4.138833, "activity_lines": {"activity_5": 3.962333, "activity_10": 3.819091, "activity_20": 3.826381, "activity_30": 3.963677}, "trend_signal": 0, "fair_value": 5.090321, "relative_strength": -21.882628, "rate_of_change": -0.29712126734482297, "market_dynamics": 0.251951, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.99, "close": 4.05, "volume": 282043}, "trend_line": 4.117167, "activity_lines": {"activity_5": 4.024, "activity_10": 3.875, "activity_20": 3.837262, "activity_30": 3.957946}, "trend_signal": 0, "fair_value": 5.047372, "relative_strength": -21.329625, "rate_of_change": -0.5234808942520691, "market_dynamics": 0.702972, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.62, "close": 3.68, "volume": 329702}, "trend_line": 4.0985, "activity_lines": {"activity_5": 3.934, "activity_10": 3.856364, "activity_20": 3.815048, "activity_30": 3.929742}, "trend_signal": 0, "fair_value": 5.020962, "relative_strength": -25.320903, "rate_of_change": -0.4533942878683486, "market_dynamics": 0.715489, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.7701, "low": 3.4, "close": 3.48, "volume": 285561}, "trend_line": 4.080833, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.800636, "activity_20": 3.777643, "activity_30": 3.889839}, "trend_signal": 0, "fair_value": 4.992885, "relative_strength": -26.303502, "rate_of_change": -0.43106014395509173, "market_dynamics": 0.501973, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.45, "high": 3.56, "low": 2.87, "close": 3.04, "volume": 498510}, "trend_line": 4.037167, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.668727, "activity_20": 3.703429, "activity_30": 3.822688}, "trend_signal": 0, "fair_value": 4.956346, "relative_strength": -33.008597, "rate_of_change": -1.070026634268052, "market_dynamics": 0.190065, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.1263, "low": 2.82, "close": 2.96, "volume": 926041}, "trend_line": 3.9765, "activity_lines": {"activity_5": 3.254, "activity_10": 3.532636, "activity_20": 3.627071, "activity_30": 3.753194}, "trend_signal": 0, "fair_value": 4.922821, "relative_strength": -33.899001, "rate_of_change": -1.5027121741557885, "market_dynamics": -0.042009, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.8501, "close": 3.11, "volume": 435792}, "trend_line": 3.9165, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.433818, "activity_20": 3.570619, "activity_30": 3.69729}, "trend_signal": 0, "fair_value": 4.887628, "relative_strength": -27.868398, "rate_of_change": -1.5088645794039999, "market_dynamics": -0.224677, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.165, "low": 2.45, "close": 2.68, "volume": 643436}, "trend_line": 3.848833, "activity_lines": {"activity_5": 2.952, "activity_10": 3.266182, "activity_20": 3.477548, "activity_30": 3.617516}, "trend_signal": 0, "fair_value": 4.853077, "relative_strength": -29.992202, "rate_of_change": -1.727741606025792, "market_dynamics": -0.394233, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.3, "close": 2.42, "volume": 644345}, "trend_line": 3.770833, "activity_lines": {"activity_5": 2.740667, "activity_10": 3.068364, "activity_20": 3.36581, "activity_30": 3.525333}, "trend_signal": 0, "fair_value": 4.818269, "relative_strength": -40.36109, "rate_of_change": -2.0265883191086713, "market_dynamics": -0.516021, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.33, "close": 2.45, "volume": 440021}, "trend_line": 3.7025, "activity_lines": {"activity_5": 2.61, "activity_10": 2.902727, "activity_20": 3.263738, "activity_30": 3.440118}, "trend_signal": 0, "fair_value": 4.784487, "relative_strength": -37.222158, "rate_of_change": -1.8121460165432937, "market_dynamics": -0.736444, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.44, "high": 2.6706, "low": 2.35, "close": 2.5, "volume": 517275}, "trend_line": 3.636167, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.775273, "activity_20": 3.173286, "activity_30": 3.362538}, "trend_signal": 0, "fair_value": 4.752051, "relative_strength": -38.743283, "rate_of_change": -1.791573261309931, "market_dynamics": -0.874114, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.6384, "low": 2.37, "close": 2.45, "volume": 650430}, "trend_line": 3.567833, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.668545, "activity_20": 3.083786, "activity_30": 3.286011}, "trend_signal": 0, "fair_value": 4.723654, "relative_strength": -40.880567, "rate_of_change": -1.8792866224241107, "market_dynamics": -0.911998, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.45, "high": 2.79, "low": 2.37, "close": 2.66, "volume": 809531}, "trend_line": 3.506833, "activity_lines": {"activity_5": 2.528, "activity_10": 2.629091, "activity_20": 3.02, "activity_30": 3.227441}, "trend_signal": 0, "fair_value": 4.705833, "relative_strength": -34.463496, "rate_of_change": -1.7097212789948393, "market_dynamics": -0.808496, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68, "high": 2.8199, "low": 2.37, "close": 2.5, "volume": 658155}, "trend_line": 3.4385, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.579091, "activity_20": 2.945643, "activity_30": 3.162484}, "trend_signal": 0, "fair_value": 4.688526, "relative_strength": -41.331521, "rate_of_change": -1.9485672685297526, "market_dynamics": -0.727, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.35, "close": 2.48, "volume": 514831}, "trend_line": 3.3815, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.543273, "activity_20": 2.875048, "activity_30": 3.100645}, "trend_signal": 0, "fair_value": 4.667692, "relative_strength": -39.356544, "rate_of_change": -1.6576995783044914, "market_dynamics": -0.713258, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.39, "close": 2.51, "volume": 590743}, "trend_line": 3.327167, "activity_lines": {"activity_5": 2.516, "activity_10": 2.523091, "activity_20": 2.81269, "activity_30": 3.044419}, "trend_signal": 0, "fair_value": 4.6475, "relative_strength": -38.734124, "rate_of_change": -1.6067721425402852, "market_dynamics": -0.686144, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5, "high": 2.84, "low": 2.37, "close": 2.76, "volume": 633083}, "trend_line": 3.285167, "activity_lines": {"activity_5": 2.596, "activity_10": 2.556545, "activity_20": 2.778905, "activity_30": 3.007828}, "trend_signal": 0, "fair_value": 4.629776, "relative_strength": -32.867471, "rate_of_change": -1.2623351938751575, "market_dynamics": -0.551423, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.975, "low": 2.68, "close": 2.68, "volume": 646428}, "trend_line": 3.2425, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.581818, "activity_20": 2.741619, "activity_30": 2.968785}, "trend_signal": 0, "fair_value": 4.611058, "relative_strength": -33.524299, "rate_of_change": -1.2987772006719838, "market_dynamics": -0.308429, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.59, "close": 2.67, "volume": 335857}, "trend_line": 3.203167, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.605273, "activity_20": 2.707857, "activity_30": 2.931849}, "trend_signal": 0, "fair_value": 4.585417, "relative_strength": -32.975492, "rate_of_change": -1.2130454895913665, "market_dynamics": -0.017079, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.67, "high": 3.11, "low": 2.615, "close": 2.81, "volume": 3685691}, "trend_line": 3.167167, "activity_lines": {"activity_5": 2.72, "activity_10": 2.649636, "activity_20": 2.693238, "activity_30": 2.906484}, "trend_signal": 0, "fair_value": 4.566635, "relative_strength": -31.525077, "rate_of_change": -1.1238877023895424, "market_dynamics": 0.436032, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.84, "high": 3.07, "low": 2.67, "close": 2.85, "volume": 386828}, "trend_line": 3.138833, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.694727, "activity_20": 2.688333, "activity_30": 2.886022}, "trend_signal": 0, "fair_value": 4.545994, "relative_strength": -30.84844, "rate_of_change": -0.8946165453226838, "market_dynamics": 0.570629, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.665, "close": 2.77, "volume": 291263}, "trend_line": 3.1095, "activity_lines": {"activity_5": 2.78, "activity_10": 2.718909, "activity_20": 2.681952, "activity_30": 2.862226}, "trend_signal": 0, "fair_value": 4.526314, "relative_strength": -31.788869, "rate_of_change": -0.9345192942727386, "market_dynamics": 0.658596, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.65, "close": 2.68, "volume": 225928}, "trend_line": 3.0775, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.720909, "activity_20": 2.673095, "activity_30": 2.834516}, "trend_signal": 0, "fair_value": 4.505032, "relative_strength": -34.009494, "rate_of_change": -1.029104357613765, "market_dynamics": 0.721163, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.6413, "close": 2.69, "volume": 169770}, "trend_line": 3.044167, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.724364, "activity_20": 2.669952, "activity_30": 2.809516}, "trend_signal": 0, "fair_value": 4.480737, "relative_strength": -33.39455, "rate_of_change": -1.083119415109676, "market_dynamics": 0.56843, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.5409, "close": 2.63, "volume": 237356}, "trend_line": 3.0115, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.713455, "activity_20": 2.664857, "activity_30": 2.782796}, "trend_signal": 0, "fair_value": 4.451635, "relative_strength": -32.547122, "rate_of_change": -1.073101442857767, "market_dynamics": 0.51692, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.53, "close": 2.61, "volume": 241126}, "trend_line": 2.9815, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.696182, "activity_20": 2.65981, "activity_30": 2.756892}, "trend_signal": 0, "fair_value": 4.422788, "relative_strength": -34.68138, "rate_of_change": -0.9961813049975031, "market_dynamics": 0.459543, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.555, "close": 2.57, "volume": 311622}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.669818, "activity_20": 2.652619, "activity_30": 2.730344}, "trend_signal": 0, "fair_value": 4.395096, "relative_strength": -35.140099, "rate_of_change": -1.1795069595841001, "market_dynamics": 0.365787, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.57, "high": 2.695, "low": 2.535, "close": 2.66, "volume": 238371}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.663273, "activity_20": 2.656571, "activity_30": 2.711871}, "trend_signal": 0, "fair_value": 4.368109, "relative_strength": -31.204606, "rate_of_change": -1.086095835060057, "market_dynamics": 0.360062, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.75, "low": 2.62, "close": 2.74, "volume": 183693}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.66, "activity_10": 2.671636, "activity_20": 2.668238, "activity_30": 2.700624}, "trend_signal": 0, "fair_value": 4.34625, "relative_strength": -27.79786, "rate_of_change": -1.3153266973952589, "market_dynamics": 0.443125, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.8205, "low": 2.685, "close": 2.77, "volume": 149814}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.684182, "activity_20": 2.681238, "activity_30": 2.693785}, "trend_signal": 0, "fair_value": 4.326827, "relative_strength": -26.503537, "rate_of_change": -1.4835535465924823, "market_dynamics": 0.588566, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.68, "close": 2.8, "volume": 363024}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.702909, "activity_20": 2.695571, "activity_30": 2.691634}, "trend_signal": 0, "fair_value": 4.302404, "relative_strength": -25.896122, "rate_of_change": -1.576447244287922, "market_dynamics": 0.793035, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.69, "close": 2.87, "volume": 416247}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.735273, "activity_20": 2.715143, "activity_30": 2.696882}, "trend_signal": 0, "fair_value": 4.281827, "relative_strength": -24.618393, "rate_of_change": -1.4104946915497534, "market_dynamics": 1.021042, "expectation": {"probability": 46.093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.6, "close": 2.64, "volume": 274242}, "trend_line": 2.714667, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.724, "activity_20": 2.71081, "activity_30": 2.689828}, "trend_signal": 0, "fair_value": 4.258429, "relative_strength": -29.311037, "rate_of_change": -1.2608876407477771, "market_dynamics": 0.958607, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.5034, "close": 2.61, "volume": 316681}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.708, "activity_20": 2.703714, "activity_30": 2.683075}, "trend_signal": 0, "fair_value": 4.23625, "relative_strength": -29.883211, "rate_of_change": -1.068270988670062, "market_dynamics": 0.811388, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.53, "close": 2.55, "volume": 168422}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.682545, "activity_20": 2.690381, "activity_30": 2.674323}, "trend_signal": 0, "fair_value": 4.213365, "relative_strength": -28.835661, "rate_of_change": -0.6081915591173467, "market_dynamics": 0.540053, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.76, "low": 2.55, "close": 2.75, "volume": 283111}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.694909, "activity_20": 2.695762, "activity_30": 2.679527}, "trend_signal": 0, "fair_value": 4.186314, "relative_strength": -23.957789, "rate_of_change": -0.26223779498474403, "market_dynamics": 0.407872, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.76, "high": 3.3199, "low": 2.74, "close": 3.27, "volume": 328504}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.799273, "activity_20": 2.749524, "activity_30": 2.718731}, "trend_signal": 1, "fair_value": 4.162276, "relative_strength": -10.588271, "rate_of_change": 0.20035059476030798, "market_dynamics": 0.661521, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.33, "high": 4.1, "low": 3.25, "close": 3.6, "volume": 930881}, "trend_line": 2.698333, "activity_lines": {"activity_5": 3.136, "activity_10": 2.950909, "activity_20": 2.832286, "activity_30": 2.778882}, "trend_signal": 1, "fair_value": 4.143494, "relative_strength": -2.5476, "rate_of_change": 1.1495437773905095, "market_dynamics": 1.00529, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.62, "high": 4.17, "low": 3.465, "close": 4.02, "volume": 986010}, "trend_line": 2.751667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.161818, "activity_20": 2.950667, "activity_30": 2.864151}, "trend_signal": 1, "fair_value": 4.128173, "relative_strength": 12.73971, "rate_of_change": 1.976553672211695, "market_dynamics": 1.468828, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 5.049, "low": 3.97, "close": 4.96, "volume": 4638948}, "trend_line": 2.835333, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.520364, "activity_20": 3.152143, "activity_30": 3.006624}, "trend_signal": 1, "fair_value": 4.120673, "relative_strength": 39.243641, "rate_of_change": 3.0405568697084355, "market_dynamics": 1.688558, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.92, "high": 5.42, "low": 4.59, "close": 5.01, "volume": 2459663}, "trend_line": 2.919, "activity_lines": {"activity_5": 4.494667, "activity_10": 3.848182, "activity_20": 3.348143, "activity_30": 3.146925}, "trend_signal": 1, "fair_value": 4.113045, "relative_strength": 44.727335, "rate_of_change": 2.950870321052242, "market_dynamics": 1.749119, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.02, "high": 5.81, "low": 4.87, "close": 5.71, "volume": 1616920}, "trend_line": 3.027667, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.263091, "activity_20": 3.600524, "activity_30": 3.326989}, "trend_signal": 1, "fair_value": 4.109199, "relative_strength": 56.38211, "rate_of_change": 3.722747516272699, "market_dynamics": 1.711382, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.63, "high": 6.6247, "low": 5.56, "close": 6.08, "volume": 2110382}, "trend_line": 3.141667, "activity_lines": {"activity_5": 5.480667, "activity_10": 4.693636, "activity_20": 3.874143, "activity_30": 3.523914}, "trend_signal": 1, "fair_value": 4.113109, "relative_strength": 63.441501, "rate_of_change": 3.7652753753962993, "market_dynamics": 1.689824, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.12, "high": 6.48, "low": 5.78, "close": 5.99, "volume": 1779883}, "trend_line": 3.258, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.045273, "activity_20": 4.123, "activity_30": 3.707677}, "trend_signal": 1, "fair_value": 4.119006, "relative_strength": 62.638114, "rate_of_change": 3.702906768922359, "market_dynamics": 1.633267, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.34, "low": 5.86, "close": 5.92, "volume": 949282}, "trend_line": 3.372667, "activity_lines": {"activity_5": 5.882, "activity_10": 5.322727, "activity_20": 4.349476, "activity_30": 3.879419}, "trend_signal": 1, "fair_value": 4.124904, "relative_strength": 58.55442, "rate_of_change": 3.5195518723142984, "market_dynamics": 1.509746, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.66, "close": 5.91, "volume": 606160}, "trend_line": 3.486, "activity_lines": {"activity_5": 5.938, "activity_10": 5.537091, "activity_20": 4.559333, "activity_30": 4.043118}, "trend_signal": 1, "fair_value": 4.130224, "relative_strength": 55.180395, "rate_of_change": 3.360337679349914, "market_dynamics": 1.380199, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.87, "high": 6.1699, "low": 5.8562, "close": 5.9, "volume": 508923}, "trend_line": 3.590667, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.692182, "activity_20": 4.752524, "activity_30": 4.19886}, "trend_signal": 1, "fair_value": 4.134199, "relative_strength": 56.345353, "rate_of_change": 3.0024956970739995, "market_dynamics": 1.226156, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.505, "close": 5.81, "volume": 915043}, "trend_line": 3.695, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.783091, "activity_20": 4.921286, "activity_30": 4.342043}, "trend_signal": 1, "fair_value": 4.133429, "relative_strength": 49.553888, "rate_of_change": 2.9056718431422355, "market_dynamics": 1.088874, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.54, "close": 5.88, "volume": 835648}, "trend_line": 3.802, "activity_lines": {"activity_5": 5.872, "activity_10": 5.846545, "activity_20": 5.081714, "activity_30": 4.483011}, "trend_signal": 1, "fair_value": 4.134263, "relative_strength": 51.5025, "rate_of_change": 2.895805142083903, "market_dynamics": 1.005113, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.79, "high": 6.2, "low": 5.43, "close": 5.76, "volume": 765050}, "trend_line": 3.900333, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.854364, "activity_20": 5.215762, "activity_30": 4.609333}, "trend_signal": 1, "fair_value": 4.131122, "relative_strength": 46.98555, "rate_of_change": 2.5863492898474427, "market_dynamics": 0.874421, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.185, "close": 5.48, "volume": 1231011}, "trend_line": 3.988, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.796727, "activity_20": 5.308905, "activity_30": 4.711247}, "trend_signal": 1, "fair_value": 4.126122, "relative_strength": 39.466088, "rate_of_change": 2.2476798775899436, "market_dynamics": 0.629062, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.21, "close": 5.27, "volume": 1055304}, "trend_line": 4.071333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.692364, "activity_20": 5.369286, "activity_30": 4.793957}, "trend_signal": 1, "fair_value": 4.126186, "relative_strength": 36.452592, "rate_of_change": 2.0895937813440346, "market_dynamics": 0.297348, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.28, "high": 5.6, "low": 5.21, "close": 5.32, "volume": 1109809}, "trend_line": 4.159333, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.605091, "activity_20": 5.423, "activity_30": 4.874516}, "trend_signal": 1, "fair_value": 4.126122, "relative_strength": 39.048999, "rate_of_change": 2.1614542460663393, "market_dynamics": -0.051578, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3, "high": 5.46, "low": 4.9223, "close": 5.42, "volume": 696289}, "trend_line": 4.250333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.549818, "activity_20": 5.473476, "activity_30": 4.955849}, "trend_signal": 1, "fair_value": 4.128814, "relative_strength": 39.567324, "rate_of_change": 2.187850792422732, "market_dynamics": -0.36909, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.6189, "low": 4.38, "close": 4.81, "volume": 1230339}, "trend_line": 4.323, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.394, "activity_20": 5.452476, "activity_30": 4.991957}, "trend_signal": 1, "fair_value": 4.128942, "relative_strength": 23.929536, "rate_of_change": 1.7096778064212856, "market_dynamics": -0.569255, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.79, "high": 5.97, "low": 4.66, "close": 5.6, "volume": 1401135}, "trend_line": 4.422667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.402, "activity_20": 5.495952, "activity_30": 5.074344}, "trend_signal": 1, "fair_value": 4.138429, "relative_strength": 45.125925, "rate_of_change": 2.30550543603977, "market_dynamics": -0.585769, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.3203, "close": 5.37, "volume": 1273349}, "trend_line": 4.516, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.373818, "activity_20": 5.503952, "activity_30": 5.135462}, "trend_signal": 1, "fair_value": 4.147853, "relative_strength": 39.46369, "rate_of_change": 2.110332973294176, "market_dynamics": -0.59402, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.37, "high": 5.66, "low": 5.2399, "close": 5.38, "volume": 841400}, "trend_line": 4.606667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.357091, "activity_20": 5.502905, "activity_30": 5.191204}, "trend_signal": 1, "fair_value": 4.158301, "relative_strength": 41.242348, "rate_of_change": 2.0076837909654524, "market_dynamics": -0.59918, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.42, "high": 5.63, "low": 5.23, "close": 5.29, "volume": 777852}, "trend_line": 4.691667, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.331818, "activity_20": 5.48481, "activity_30": 5.23529}, "trend_signal": 1, "fair_value": 4.166763, "relative_strength": 42.364995, "rate_of_change": 1.8451518201771469, "market_dynamics": -0.61147, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.35, "high": 5.64, "low": 5.21, "close": 5.41, "volume": 713783}, "trend_line": 4.779667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.339091, "activity_20": 5.472095, "activity_30": 5.281634}, "trend_signal": 1, "fair_value": 4.176122, "relative_strength": 38.856177, "rate_of_change": 1.8756659413381231, "market_dynamics": -0.694734, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.37, "high": 5.68, "low": 5.37, "close": 5.49, "volume": 543797}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.406, "activity_10": 5.367273, "activity_20": 5.464857, "activity_30": 5.327462}, "trend_signal": 1, "fair_value": 4.186571, "relative_strength": 33.492974, "rate_of_change": 1.8759884318300886, "market_dynamics": -0.750199, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.48, "high": 6.03, "low": 5.46, "close": 5.98, "volume": 824011}, "trend_line": 4.973, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.484364, "activity_20": 5.502, "activity_30": 5.399118}, "trend_signal": 1, "fair_value": 4.200353, "relative_strength": 35.518803, "rate_of_change": 2.1289774184677803, "market_dynamics": -0.592183, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.43, "close": 5.45, "volume": 633498}, "trend_line": 5.066667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.492182, "activity_20": 5.487381, "activity_30": 5.429892}, "trend_signal": 1, "fair_value": 4.211186, "relative_strength": 19.732082, "rate_of_change": 1.8835109591795685, "market_dynamics": -0.563977, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.57, "close": 4.74, "volume": 655272}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.322, "activity_10": 5.368545, "activity_20": 5.408143, "activity_30": 5.408817}, "trend_signal": 1, "fair_value": 4.216571, "relative_strength": 1.976951, "rate_of_change": 1.4013156972818743, "market_dynamics": -0.716492, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 3.64, "close": 4.28, "volume": 1059474}, "trend_line": 5.195333, "activity_lines": {"activity_5": 4.944, "activity_10": 5.173636, "activity_20": 5.291048, "activity_30": 5.353484}, "trend_signal": 0, "fair_value": 4.219263, "relative_strength": -12.851524, "rate_of_change": 1.1224160693949088, "market_dynamics": -0.808895, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.21, "high": 4.87, "low": 4.07, "close": 4.46, "volume": 1400755}, "trend_line": 5.252333, "activity_lines": {"activity_5": 4.701333, "activity_10": 5.021091, "activity_20": 5.198905, "activity_30": 5.306043}, "trend_signal": 0, "fair_value": 4.223558, "relative_strength": -9.264345, "rate_of_change": 1.0971385279827182, "market_dynamics": -0.974142, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.69, "low": 4.3135, "close": 4.6, "volume": 1979851}, "trend_line": 5.296667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.914727, "activity_20": 5.127, "activity_30": 5.263957}, "trend_signal": 0, "fair_value": 4.229519, "relative_strength": -7.926591, "rate_of_change": 0.844082048872379, "market_dynamics": -0.957031, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.475, "close": 4.52, "volume": 1613651}, "trend_line": 5.327333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.807818, "activity_20": 5.053667, "activity_30": 5.213849}, "trend_signal": 0, "fair_value": 4.234583, "relative_strength": -12.378832, "rate_of_change": 0.5789678679063661, "market_dynamics": -0.769993, "expectation": {"probability": 48.7909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f17132f-c313-49b8-83ac-c376a9d6db6d/", "share_image": "https://sharemaestro.com/terminal/4f17132f-c313-49b8-83ac-c376a9d6db6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}