{"ticker": {"uuid": "4f17cef5-e3ca-4b7b-b7fd-6f6fbf102114", "symbol": "EWC", "name": "iShares MSCI Canada ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWC rose 6.87%, moving from 55.03 to 58.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.81"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.87, "high": 58.97, "low": 57.9, "close": 58.81, "volume": 8908446}, "trend_line": 55.17748, "activity_lines": {"activity_5": 58.332667, "activity_10": 57.992182, "activity_20": 57.052857, "activity_30": 56.383063}, "trend_signal": 1, "fair_value": 41.928688, "relative_strength": -0.312335, "rate_of_change": 0.5174150731600029, "market_dynamics": -0.100333, "expectation": {"probability": 59.6386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.727395, "high": 32.808098, "low": 32.252672, "close": 32.3761, "volume": 6739708}, "trend_line": 32.24811, "activity_lines": {"activity_5": 32.313747, "activity_10": 32.573007, "activity_20": 32.421541, "activity_30": 32.370742}, "trend_signal": 1, "fair_value": 31.427736, "relative_strength": -6.307741, "rate_of_change": -0.008867950328332493, "market_dynamics": -0.302588, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.347567, "high": 33.211561, "low": 32.181414, "close": 32.9742, "volume": 7631476}, "trend_line": 32.28063, "activity_lines": {"activity_5": 32.511987, "activity_10": 32.620053, "activity_20": 32.470468, "activity_30": 32.417587}, "trend_signal": 1, "fair_value": 31.492362, "relative_strength": -6.761591, "rate_of_change": 0.10084311917816335, "market_dynamics": -0.076387, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.765413, "high": 32.812885, "low": 32.01535, "close": 32.1008, "volume": 4321601}, "trend_line": 32.25964, "activity_lines": {"activity_5": 32.401433, "activity_10": 32.498355, "activity_20": 32.438847, "activity_30": 32.405985}, "trend_signal": 1, "fair_value": 31.55453, "relative_strength": -7.749515, "rate_of_change": -0.06502351410119543, "market_dynamics": 0.063852, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.100754, "high": 33.297056, "low": 32.100754, "close": 33.2211, "volume": 6243803}, "trend_line": 32.280007, "activity_lines": {"activity_5": 32.703627, "activity_10": 32.602518, "activity_20": 32.52004, "activity_30": 32.468015}, "trend_signal": 1, "fair_value": 31.618682, "relative_strength": -6.494271, "rate_of_change": 0.06313461650533064, "market_dynamics": 0.233557, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.192651, "high": 33.467991, "low": 32.281183, "close": 32.5945, "volume": 6950369}, "trend_line": 32.321177, "activity_lines": {"activity_5": 32.69892, "activity_10": 32.590627, "activity_20": 32.542209, "activity_30": 32.488305}, "trend_signal": 1, "fair_value": 31.678074, "relative_strength": -7.102431, "rate_of_change": 0.12754024495719918, "market_dynamics": 0.247706, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.528042, "high": 33.847773, "low": 32.48057, "close": 33.4585, "volume": 6676987}, "trend_line": 32.420717, "activity_lines": {"activity_5": 32.967307, "activity_10": 32.744751, "activity_20": 32.64806, "activity_30": 32.56168}, "trend_signal": 1, "fair_value": 31.739006, "relative_strength": -6.81153, "rate_of_change": 0.30797145784636687, "market_dynamics": 0.239907, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.382456, "high": 34.094539, "low": 33.368214, "close": 33.9901, "volume": 4246187}, "trend_line": 32.524507, "activity_lines": {"activity_5": 33.340733, "activity_10": 32.993015, "activity_20": 32.79784, "activity_30": 32.662931}, "trend_signal": 1, "fair_value": 31.802889, "relative_strength": -5.819659, "rate_of_change": 0.3201348076293208, "market_dynamics": 0.496611, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.990189, "high": 34.303506, "low": 33.69586, "close": 33.9712, "volume": 6460104}, "trend_line": 32.631423, "activity_lines": {"activity_5": 33.640133, "activity_10": 33.214555, "activity_20": 32.939899, "activity_30": 32.756266}, "trend_signal": 1, "fair_value": 31.864652, "relative_strength": -6.70551, "rate_of_change": 0.328724429243457, "market_dynamics": 0.639102, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.047124, "high": 34.407913, "low": 32.850822, "close": 33.0597, "volume": 6585307}, "trend_line": 32.676313, "activity_lines": {"activity_5": 33.511007, "activity_10": 33.247082, "activity_20": 32.9805, "activity_30": 32.783897}, "trend_signal": 1, "fair_value": 31.916915, "relative_strength": -7.038285, "rate_of_change": 0.13756678646837536, "market_dynamics": 0.804332, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.126139, "high": 33.472686, "low": 32.584955, "close": 33.1926, "volume": 6814041}, "trend_line": 32.69211, "activity_lines": {"activity_5": 33.43694, "activity_10": 33.279971, "activity_20": 33.02117, "activity_30": 32.817205}, "trend_signal": 1, "fair_value": 31.96826, "relative_strength": -6.298865, "rate_of_change": 0.0483438875126431, "market_dynamics": 0.777085, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.107168, "high": 33.107168, "low": 31.76845, "close": 32.0248, "volume": 6046859}, "trend_line": 32.659893, "activity_lines": {"activity_5": 32.933733, "activity_10": 33.085593, "activity_20": 32.938562, "activity_30": 32.774153}, "trend_signal": 1, "fair_value": 32.011205, "relative_strength": -7.56869, "rate_of_change": -0.09854671356484127, "market_dynamics": 0.361326, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.138767, "high": 32.233712, "low": 31.573846, "close": 31.9109, "volume": 4519331}, "trend_line": 32.606023, "activity_lines": {"activity_5": 32.48814, "activity_10": 32.876893, "activity_20": 32.84559, "activity_30": 32.725831}, "trend_signal": 0, "fair_value": 32.050507, "relative_strength": -8.430934, "rate_of_change": -0.16494236524288772, "market_dynamics": -0.257283, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.996283, "high": 33.221067, "low": 31.986789, "close": 33.1641, "volume": 4720671}, "trend_line": 32.598627, "activity_lines": {"activity_5": 32.598893, "activity_10": 32.91538, "activity_20": 32.87443, "activity_30": 32.761836}, "trend_signal": 1, "fair_value": 32.101955, "relative_strength": -7.036446, "rate_of_change": -0.022682925789508146, "market_dynamics": -0.433063, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.097628, "high": 33.135605, "low": 32.276358, "close": 32.2906, "volume": 3226614}, "trend_line": 32.563053, "activity_lines": {"activity_5": 32.472287, "activity_10": 32.775716, "activity_20": 32.820823, "activity_30": 32.741963}, "trend_signal": 0, "fair_value": 32.149688, "relative_strength": -8.146995, "rate_of_change": -0.10912729545328394, "market_dynamics": -0.825592, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.575433, "high": 33.57235, "low": 32.423522, "close": 33.4869, "volume": 6206464}, "trend_line": 32.58302, "activity_lines": {"activity_5": 32.79572, "activity_10": 32.87048, "activity_20": 32.885023, "activity_30": 32.801566}, "trend_signal": 1, "fair_value": 32.206062, "relative_strength": -4.474388, "rate_of_change": 0.06131796057329508, "market_dynamics": -0.618999, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.572419, "high": 33.610397, "low": 32.2243, "close": 32.2337, "volume": 6981755}, "trend_line": 32.5891, "activity_lines": {"activity_5": 32.6818, "activity_10": 32.721164, "activity_20": 32.827959, "activity_30": 32.779029}, "trend_signal": 1, "fair_value": 32.257258, "relative_strength": -5.163518, "rate_of_change": 0.018660025989009933, "market_dynamics": -0.46813, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.138683, "high": 32.433011, "low": 31.47882, "close": 31.7684, "volume": 7690472}, "trend_line": 32.556483, "activity_lines": {"activity_5": 32.398853, "activity_10": 32.509516, "activity_20": 32.731753, "activity_30": 32.726081}, "trend_signal": 0, "fair_value": 32.303586, "relative_strength": -5.735043, "rate_of_change": -0.10008561144677788, "market_dynamics": -0.585216, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.644989, "high": 31.654483, "low": 30.211328, "close": 31.1133, "volume": 10941839}, "trend_line": 32.563753, "activity_lines": {"activity_5": 31.90704, "activity_10": 32.219155, "activity_20": 32.577638, "activity_30": 32.632972}, "trend_signal": 0, "fair_value": 32.33966, "relative_strength": -7.932371, "rate_of_change": 0.02233042187019505, "market_dynamics": -0.557926, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.037372, "high": 32.034289, "low": 30.989899, "close": 31.5026, "volume": 6761072}, "trend_line": 32.599977, "activity_lines": {"activity_5": 31.681713, "activity_10": 32.051536, "activity_20": 32.46811, "activity_30": 32.564511}, "trend_signal": 0, "fair_value": 32.380514, "relative_strength": -7.040696, "rate_of_change": 0.11124024924278308, "market_dynamics": -0.858524, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.673512, "high": 32.110257, "low": 30.828506, "close": 30.838, "volume": 7451000}, "trend_line": 32.6059, "activity_lines": {"activity_5": 31.287387, "activity_10": 31.791393, "activity_20": 32.296467, "activity_30": 32.450835}, "trend_signal": 0, "fair_value": 32.417622, "relative_strength": -6.610915, "rate_of_change": 0.018168724474853713, "market_dynamics": -0.99502, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.714516, "high": 31.056316, "low": 29.822039, "close": 29.8885, "volume": 9181673}, "trend_line": 32.5313, "activity_lines": {"activity_5": 30.753153, "activity_10": 31.401424, "activity_20": 32.041695, "activity_30": 32.275519}, "trend_signal": 0, "fair_value": 32.458012, "relative_strength": -7.002316, "rate_of_change": -0.22879294851544252, "market_dynamics": -1.079417, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.154429, "high": 32.214728, "low": 29.993023, "close": 32.0913, "volume": 12722443}, "trend_line": 32.5201, "activity_lines": {"activity_5": 31.109533, "activity_10": 31.450805, "activity_20": 32.008559, "activity_30": 32.247132}, "trend_signal": 0, "fair_value": 32.502583, "relative_strength": -5.441135, "rate_of_change": -0.034428381282033974, "market_dynamics": -0.8918, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.214644, "high": 32.271611, "low": 31.241464, "close": 31.607, "volume": 9909433}, "trend_line": 32.462993, "activity_lines": {"activity_5": 31.282953, "activity_10": 31.408853, "activity_20": 31.933504, "activity_30": 32.188222}, "trend_signal": 0, "fair_value": 32.540737, "relative_strength": -7.869417, "rate_of_change": -0.1756052410663006, "market_dynamics": -0.703952, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.531098, "high": 32.77962, "low": 31.474131, "close": 32.7274, "volume": 9096624}, "trend_line": 32.450437, "activity_lines": {"activity_5": 31.796927, "activity_10": 31.59892, "activity_20": 31.967505, "activity_30": 32.205281}, "trend_signal": 0, "fair_value": 32.581331, "relative_strength": -6.53897, "rate_of_change": -0.03867788777207468, "market_dynamics": -0.339564, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.670422, "high": 32.969497, "low": 32.395083, "close": 32.8793, "volume": 5883980}, "trend_line": 32.44357, "activity_lines": {"activity_5": 32.27988, "activity_10": 31.808664, "activity_20": 32.018323, "activity_30": 32.232949}, "trend_signal": 0, "fair_value": 32.617872, "relative_strength": -6.794567, "rate_of_change": -0.02116150238593007, "market_dynamics": -0.006565, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.746355, "high": 33.714694, "low": 32.508994, "close": 33.6958, "volume": 10363931}, "trend_line": 32.45609, "activity_lines": {"activity_5": 32.898913, "activity_10": 32.177909, "activity_20": 32.145548, "activity_30": 32.313738}, "trend_signal": 0, "fair_value": 32.654849, "relative_strength": -5.081657, "rate_of_change": 0.038590081177879265, "market_dynamics": 0.330601, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.278106, "high": 33.653137, "low": 33.040744, "close": 33.2876, "volume": 6882895}, "trend_line": 32.475367, "activity_lines": {"activity_5": 33.12806, "activity_10": 32.446353, "activity_20": 32.232766, "activity_30": 32.367384}, "trend_signal": 0, "fair_value": 32.688695, "relative_strength": -6.253436, "rate_of_change": 0.05939409214109069, "market_dynamics": 0.545207, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.211637, "high": 34.502884, "low": 32.988517, "close": 34.1326, "volume": 12311969}, "trend_line": 32.523437, "activity_lines": {"activity_5": 33.55912, "activity_10": 32.840811, "activity_20": 32.403805, "activity_30": 32.474302}, "trend_signal": 0, "fair_value": 32.728313, "relative_strength": -5.938192, "rate_of_change": 0.14801988226954518, "market_dynamics": 0.838747, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.770885, "high": 35.295384, "low": 34.294506, "close": 35.0596, "volume": 10052479}, "trend_line": 32.633737, "activity_lines": {"activity_5": 34.130807, "activity_10": 33.348918, "activity_20": 32.662362, "activity_30": 32.637926}, "trend_signal": 1, "fair_value": 32.773412, "relative_strength": -4.077486, "rate_of_change": 0.33914004845183576, "market_dynamics": 1.082898, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.155843, "high": 35.598539, "low": 35.155843, "close": 35.3002, "volume": 8015122}, "trend_line": 32.73138, "activity_lines": {"activity_5": 34.627213, "activity_10": 33.836098, "activity_20": 32.93431, "activity_30": 32.809956}, "trend_signal": 1, "fair_value": 32.821324, "relative_strength": -3.57855, "rate_of_change": 0.2992087605535275, "market_dynamics": 1.080362, "expectation": {"probability": 49.7629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.136634, "high": 35.362794, "low": 34.590481, "close": 35.0019, "volume": 21630034}, "trend_line": 32.818907, "activity_lines": {"activity_5": 34.862793, "activity_10": 34.187911, "activity_20": 33.167811, "activity_30": 32.956441}, "trend_signal": 1, "fair_value": 32.859979, "relative_strength": -2.685009, "rate_of_change": 0.2674100511496963, "market_dynamics": 1.334216, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.838238, "high": 35.367548, "low": 34.544711, "close": 34.9441, "volume": 6632375}, "trend_line": 32.88457, "activity_lines": {"activity_5": 34.992033, "activity_10": 34.436244, "activity_20": 33.381632, "activity_30": 33.09355}, "trend_signal": 1, "fair_value": 32.899883, "relative_strength": -4.39062, "rate_of_change": 0.20007674234852973, "market_dynamics": 1.196922, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.655409, "high": 34.780519, "low": 33.95287, "close": 34.7324, "volume": 10803380}, "trend_line": 32.97229, "activity_lines": {"activity_5": 34.940273, "activity_10": 34.594216, "activity_20": 33.560847, "activity_30": 33.212765}, "trend_signal": 1, "fair_value": 32.939529, "relative_strength": -5.804387, "rate_of_change": 0.2667512453409136, "market_dynamics": 1.122265, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.790138, "high": 35.175091, "low": 34.539918, "close": 35.0981, "volume": 14376750}, "trend_line": 33.034857, "activity_lines": {"activity_5": 34.970427, "activity_10": 34.761855, "activity_20": 33.767422, "activity_30": 33.349914}, "trend_signal": 1, "fair_value": 32.987535, "relative_strength": -5.502225, "rate_of_change": 0.1897563074933569, "market_dynamics": 1.171254, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.059595, "high": 35.531163, "low": 34.766069, "close": 35.0211, "volume": 13841437}, "trend_line": 33.115743, "activity_lines": {"activity_5": 34.972347, "activity_10": 34.872389, "activity_20": 33.953295, "activity_30": 33.478059}, "trend_signal": 1, "fair_value": 33.026718, "relative_strength": -6.7659, "rate_of_change": 0.24485046204377262, "market_dynamics": 1.121266, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.799771, "high": 35.025931, "low": 34.381134, "close": 34.973, "volume": 10190340}, "trend_line": 33.166227, "activity_lines": {"activity_5": 34.97684, "activity_10": 34.935236, "activity_20": 34.127281, "activity_30": 33.597882}, "trend_signal": 1, "fair_value": 33.060735, "relative_strength": -7.858062, "rate_of_change": 0.15244713065926774, "market_dynamics": 1.144611, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.944118, "high": 35.478241, "low": 33.731516, "close": 35.3002, "volume": 14090254}, "trend_line": 33.209897, "activity_lines": {"activity_5": 35.092327, "activity_10": 35.034353, "activity_20": 34.319385, "activity_30": 33.735557}, "trend_signal": 1, "fair_value": 33.095923, "relative_strength": -6.412304, "rate_of_change": 0.1316700871642673, "market_dynamics": 1.24475, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.27129, "high": 35.661055, "low": 34.96814, "close": 35.5985, "volume": 6795374}, "trend_line": 33.26414, "activity_lines": {"activity_5": 35.283507, "activity_10": 35.151113, "activity_20": 34.52308, "activity_30": 33.889661}, "trend_signal": 1, "fair_value": 33.138056, "relative_strength": -6.886744, "rate_of_change": 0.16333383990922826, "market_dynamics": 1.149327, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.531147, "high": 35.853545, "low": 35.088452, "close": 35.714, "volume": 11525515}, "trend_line": 33.352617, "activity_lines": {"activity_5": 35.455447, "activity_10": 35.26222, "activity_20": 34.716417, "activity_30": 34.047716}, "trend_signal": 1, "fair_value": 33.17555, "relative_strength": -7.196183, "rate_of_change": 0.2659831277766525, "market_dynamics": 1.112853, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.588899, "high": 36.599401, "low": 35.511909, "close": 36.1952, "volume": 10179185}, "trend_line": 33.452703, "activity_lines": {"activity_5": 35.746727, "activity_10": 35.44892, "activity_20": 34.935529, "activity_30": 34.231109}, "trend_signal": 1, "fair_value": 33.208147, "relative_strength": -5.482504, "rate_of_change": 0.3000843981748042, "market_dynamics": 1.148364, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.012361, "high": 36.796703, "low": 35.98349, "close": 36.3107, "volume": 8225071}, "trend_line": 33.595567, "activity_lines": {"activity_5": 35.998233, "activity_10": 35.640347, "activity_20": 35.14013, "activity_30": 34.415496}, "trend_signal": 1, "fair_value": 33.241947, "relative_strength": -4.933634, "rate_of_change": 0.4270626502139543, "market_dynamics": 1.071993, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.406948, "high": 37.013249, "low": 36.142292, "close": 36.3877, "volume": 9875498}, "trend_line": 33.744793, "activity_lines": {"activity_5": 36.186227, "activity_10": 35.821978, "activity_20": 35.321482, "activity_30": 34.595633}, "trend_signal": 1, "fair_value": 33.27786, "relative_strength": -6.601393, "rate_of_change": 0.44418360315216215, "market_dynamics": 1.083071, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.38768, "high": 36.931426, "low": 36.301066, "close": 36.84, "volume": 4795484}, "trend_line": 33.867323, "activity_lines": {"activity_5": 36.452487, "activity_10": 36.059598, "activity_20": 35.525451, "activity_30": 34.795324}, "trend_signal": 1, "fair_value": 33.313665, "relative_strength": -5.553473, "rate_of_change": 0.36310787267237815, "market_dynamics": 0.965487, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.897719, "high": 37.138315, "low": 36.416528, "close": 36.8496, "volume": 10066816}, "trend_line": 34.01929, "activity_lines": {"activity_5": 36.63918, "activity_10": 36.260644, "activity_20": 35.705416, "activity_30": 34.987729}, "trend_signal": 1, "fair_value": 33.347045, "relative_strength": -4.453621, "rate_of_change": 0.4487127606749405, "market_dynamics": 0.919031, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.993973, "high": 37.167202, "low": 35.612955, "close": 35.7525, "volume": 9090873}, "trend_line": 34.09481, "activity_lines": {"activity_5": 36.384467, "activity_10": 36.230371, "activity_20": 35.761266, "activity_30": 35.099549}, "trend_signal": 1, "fair_value": 33.371599, "relative_strength": -5.630636, "rate_of_change": 0.22199169941525668, "market_dynamics": 0.57141, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.012338, "high": 36.1182, "low": 35.040333, "close": 35.714, "volume": 12630834}, "trend_line": 34.21082, "activity_lines": {"activity_5": 36.146433, "activity_10": 36.1798, "activity_20": 35.799767, "activity_30": 35.204013}, "trend_signal": 1, "fair_value": 33.39793, "relative_strength": -2.508743, "rate_of_change": 0.3402570655181704, "market_dynamics": 0.287211, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.848794, "high": 36.354142, "low": 35.492712, "close": 36.2145, "volume": 8966668}, "trend_line": 34.359023, "activity_lines": {"activity_5": 36.115013, "activity_10": 36.206756, "activity_20": 35.876324, "activity_30": 35.333283}, "trend_signal": 1, "fair_value": 33.424115, "relative_strength": -3.453251, "rate_of_change": 0.43320505033203627, "market_dynamics": 0.081416, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.291434, "high": 36.3588, "low": 35.362735, "close": 36.1567, "volume": 11397587}, "trend_line": 34.527137, "activity_lines": {"activity_5": 36.075873, "activity_10": 36.20658, "activity_20": 35.933439, "activity_30": 35.449262}, "trend_signal": 1, "fair_value": 33.44299, "relative_strength": -3.897853, "rate_of_change": 0.48928632225661, "market_dynamics": -0.169655, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.464685, "high": 37.109482, "low": 36.079732, "close": 36.7534, "volume": 6718754}, "trend_line": 34.702163, "activity_lines": {"activity_5": 36.281187, "activity_10": 36.304745, "activity_20": 36.037743, "activity_30": 35.592892}, "trend_signal": 1, "fair_value": 33.465515, "relative_strength": -3.850188, "rate_of_change": 0.5069230037810417, "market_dynamics": -0.099129, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.859209, "high": 37.147924, "low": 36.575307, "close": 37.1383, "volume": 7462440}, "trend_line": 34.912173, "activity_lines": {"activity_5": 36.621213, "activity_10": 36.453995, "activity_20": 36.17064, "activity_30": 35.750062}, "trend_signal": 1, "fair_value": 33.487906, "relative_strength": -4.195212, "rate_of_change": 0.6051784149593328, "market_dynamics": 0.005433, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.070991, "high": 37.301963, "low": 36.281837, "close": 36.7919, "volume": 8493449}, "trend_line": 35.142287, "activity_lines": {"activity_5": 36.753387, "activity_10": 36.523115, "activity_20": 36.261792, "activity_30": 35.871334}, "trend_signal": 1, "fair_value": 33.504721, "relative_strength": -4.907127, "rate_of_change": 0.6591225358559044, "market_dynamics": 0.019301, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.791928, "high": 36.926662, "low": 35.896912, "close": 36.8208, "volume": 10160244}, "trend_line": 35.299937, "activity_lines": {"activity_5": 36.823333, "activity_10": 36.58874, "activity_20": 36.347174, "activity_30": 35.979626}, "trend_signal": 1, "fair_value": 33.519755, "relative_strength": -4.284362, "rate_of_change": 0.4486048389508535, "market_dynamics": 0.038833, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.791834, "high": 36.907319, "low": 35.916067, "close": 36.0508, "volume": 10116427}, "trend_line": 35.448063, "activity_lines": {"activity_5": 36.596193, "activity_10": 36.506491, "activity_20": 36.350285, "activity_30": 36.028068}, "trend_signal": 1, "fair_value": 33.530762, "relative_strength": -7.233616, "rate_of_change": 0.4196211454994885, "market_dynamics": -0.139043, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.295025, "high": 36.547614, "low": 35.124375, "close": 35.4984, "volume": 9402760}, "trend_line": 35.54043, "activity_lines": {"activity_5": 36.19198, "activity_10": 36.338155, "activity_20": 36.294509, "activity_30": 36.031316}, "trend_signal": 1, "fair_value": 33.543757, "relative_strength": -9.882279, "rate_of_change": 0.2605699499010792, "market_dynamics": -0.497528, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.39151, "high": 35.644779, "low": 35.153494, "close": 35.4498, "volume": 4783793}, "trend_line": 35.626113, "activity_lines": {"activity_5": 35.855233, "activity_10": 36.185549, "activity_20": 36.232198, "activity_30": 36.025469}, "trend_signal": 1, "fair_value": 33.55161, "relative_strength": -10.342736, "rate_of_change": 0.24108599698989558, "market_dynamics": -0.845573, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.614958, "high": 36.37758, "low": 35.614958, "close": 36.0327, "volume": 7405930}, "trend_line": 35.70401, "activity_lines": {"activity_5": 35.825353, "activity_10": 36.144429, "activity_20": 36.22336, "activity_30": 36.0517}, "trend_signal": 1, "fair_value": 33.563607, "relative_strength": -8.582976, "rate_of_change": 0.21865141448352818, "market_dynamics": -1.137659, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.052138, "high": 36.975057, "low": 35.867554, "close": 36.5476, "volume": 6275644}, "trend_line": 35.812677, "activity_lines": {"activity_5": 36.01772, "activity_10": 36.191133, "activity_20": 36.258514, "activity_30": 36.106125}, "trend_signal": 1, "fair_value": 33.581058, "relative_strength": -8.789186, "rate_of_change": 0.304355169069256, "market_dynamics": -1.206364, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.547621, "high": 37.645409, "low": 36.382369, "close": 37.5094, "volume": 10792310}, "trend_line": 35.925237, "activity_lines": {"activity_5": 36.5489, "activity_10": 36.406653, "activity_20": 36.379328, "activity_30": 36.215591}, "trend_signal": 1, "fair_value": 33.610086, "relative_strength": -7.072021, "rate_of_change": 0.31430211151208265, "market_dynamics": -0.837791, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.509444, "high": 37.917472, "low": 37.081986, "close": 37.286, "volume": 7066949}, "trend_line": 35.99945, "activity_lines": {"activity_5": 36.908373, "activity_10": 36.55696, "activity_20": 36.469766, "activity_30": 36.303383}, "trend_signal": 1, "fair_value": 33.63419, "relative_strength": -5.565234, "rate_of_change": 0.20657622940664333, "market_dynamics": -0.465826, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.383124, "high": 37.553136, "low": 36.635073, "close": 37.2374, "volume": 8136702}, "trend_line": 36.064023, "activity_lines": {"activity_5": 37.132473, "activity_10": 36.688747, "activity_20": 36.54809, "activity_30": 36.38325}, "trend_signal": 1, "fair_value": 33.655656, "relative_strength": -4.721865, "rate_of_change": 0.1793721848528124, "market_dynamics": -0.124098, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.315108, "high": 38.019442, "low": 35.828722, "close": 36.1396, "volume": 14102894}, "trend_line": 36.101947, "activity_lines": {"activity_5": 36.871467, "activity_10": 36.619133, "activity_20": 36.516898, "activity_30": 36.388126}, "trend_signal": 1, "fair_value": 33.669153, "relative_strength": -5.345409, "rate_of_change": 0.10515743071704407, "market_dynamics": 0.071846, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.818328, "high": 36.790751, "low": 34.721179, "close": 36.7516, "volume": 16091317}, "trend_line": 36.162197, "activity_lines": {"activity_5": 36.807333, "activity_10": 36.672651, "activity_20": 36.544807, "activity_30": 36.430039}, "trend_signal": 1, "fair_value": 33.685292, "relative_strength": -3.588589, "rate_of_change": 0.1668885060409522, "market_dynamics": 0.024529, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.809937, "high": 38.179745, "low": 36.722503, "close": 38.1506, "volume": 10539911}, "trend_line": 36.276137, "activity_lines": {"activity_5": 37.195933, "activity_10": 36.981791, "activity_20": 36.704221, "activity_30": 36.558323}, "trend_signal": 1, "fair_value": 33.717558, "relative_strength": -3.623483, "rate_of_change": 0.3150804139471932, "market_dynamics": 0.174717, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.170025, "high": 39.160949, "low": 38.170025, "close": 39.0638, "volume": 8600920}, "trend_line": 36.408327, "activity_lines": {"activity_5": 37.846187, "activity_10": 37.418789, "activity_20": 36.944366, "activity_30": 36.738173}, "trend_signal": 1, "fair_value": 33.749392, "relative_strength": -2.582919, "rate_of_change": 0.3643993295096481, "market_dynamics": 0.368649, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.180361, "high": 39.355521, "low": 38.794192, "close": 39.3358, "volume": 6703290}, "trend_line": 36.55215, "activity_lines": {"activity_5": 38.468587, "activity_10": 37.840416, "activity_20": 37.199872, "activity_30": 36.927042}, "trend_signal": 1, "fair_value": 33.779828, "relative_strength": -2.048828, "rate_of_change": 0.39502776384094107, "market_dynamics": 0.67437, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.947267, "high": 39.005556, "low": 37.966056, "close": 38.1895, "volume": 10925233}, "trend_line": 36.659367, "activity_lines": {"activity_5": 38.568993, "activity_10": 37.982971, "activity_20": 37.329143, "activity_30": 37.032677}, "trend_signal": 1, "fair_value": 33.807921, "relative_strength": -0.723559, "rate_of_change": 0.293326110775989, "market_dynamics": 0.83883, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.471195, "high": 39.559269, "low": 38.082597, "close": 39.3844, "volume": 8533096}, "trend_line": 36.795507, "activity_lines": {"activity_5": 38.93104, "activity_10": 38.303565, "activity_20": 37.560426, "activity_30": 37.208486}, "trend_signal": 1, "fair_value": 33.846465, "relative_strength": -1.395151, "rate_of_change": 0.3713648410786729, "market_dynamics": 0.934769, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.598077, "high": 40.083824, "low": 39.306629, "close": 39.9381, "volume": 7707236}, "trend_line": 36.94016, "activity_lines": {"activity_5": 39.302133, "activity_10": 38.673255, "activity_20": 37.829347, "activity_30": 37.411234}, "trend_signal": 1, "fair_value": 33.887745, "relative_strength": -1.259992, "rate_of_change": 0.39312680213918005, "market_dynamics": 0.982803, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.103346, "high": 40.623096, "low": 39.996481, "close": 40.2685, "volume": 8802356}, "trend_line": 37.091977, "activity_lines": {"activity_5": 39.664193, "activity_10": 39.058858, "activity_20": 38.111729, "activity_30": 37.625966}, "trend_signal": 1, "fair_value": 33.932713, "relative_strength": -0.873978, "rate_of_change": 0.41098089450614506, "market_dynamics": 1.073299, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.268471, "high": 40.676499, "low": 39.957593, "close": 40.4822, "volume": 13335368}, "trend_line": 37.234877, "activity_lines": {"activity_5": 40.017173, "activity_10": 39.429089, "activity_20": 38.397724, "activity_30": 37.84469}, "trend_signal": 1, "fair_value": 33.972767, "relative_strength": -0.536174, "rate_of_change": 0.3852585156083682, "market_dynamics": 1.295676, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.43363, "high": 40.559924, "low": 39.870163, "close": 40.4142, "volume": 8253926}, "trend_line": 37.37166, "activity_lines": {"activity_5": 40.27106, "activity_10": 39.72796, "activity_20": 38.66132, "activity_30": 38.049807}, "trend_signal": 1, "fair_value": 34.004937, "relative_strength": -1.720457, "rate_of_change": 0.367351824473601, "market_dynamics": 1.317714, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.355853, "high": 40.91932, "low": 40.09355, "close": 40.8416, "volume": 6680486}, "trend_line": 37.520123, "activity_lines": {"activity_5": 40.5191, "activity_10": 40.02682, "activity_20": 38.948371, "activity_30": 38.273674}, "trend_signal": 1, "fair_value": 34.036528, "relative_strength": -1.416167, "rate_of_change": 0.3972609191028698, "market_dynamics": 1.270495, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.744465, "high": 40.972767, "low": 39.957555, "close": 39.9867, "volume": 8922106}, "trend_line": 37.625013, "activity_lines": {"activity_5": 40.385027, "activity_10": 40.09588, "activity_20": 39.134857, "activity_30": 38.432808}, "trend_signal": 1, "fair_value": 34.064851, "relative_strength": -2.429945, "rate_of_change": 0.2795566528393433, "market_dynamics": 1.086621, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.918728, "high": 40.287896, "low": 39.345546, "close": 39.5107, "volume": 8971815}, "trend_line": 37.713717, "activity_lines": {"activity_5": 40.089047, "activity_10": 40.045011, "activity_20": 39.257267, "activity_30": 38.554466}, "trend_signal": 1, "fair_value": 34.08733, "relative_strength": -2.090847, "rate_of_change": 0.23575805807694974, "market_dynamics": 0.718161, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.802124, "high": 41.045637, "low": 39.593253, "close": 40.5016, "volume": 9723671}, "trend_line": 37.87202, "activity_lines": {"activity_5": 40.173887, "activity_10": 40.16618, "activity_20": 39.454942, "activity_30": 38.734329}, "trend_signal": 1, "fair_value": 34.114182, "relative_strength": -4.060038, "rate_of_change": 0.41974913265641917, "market_dynamics": 0.663127, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.802819, "high": 41.239992, "low": 40.399648, "close": 40.5308, "volume": 8772018}, "trend_line": 38.03258, "activity_lines": {"activity_5": 40.267167, "activity_10": 40.271462, "activity_20": 39.631342, "activity_30": 38.905863}, "trend_signal": 1, "fair_value": 34.145586, "relative_strength": -1.834428, "rate_of_change": 0.423954148735673, "market_dynamics": 0.574379, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.637597, "high": 41.841375, "low": 40.559877, "close": 41.7451, "volume": 10817487}, "trend_line": 38.216933, "activity_lines": {"activity_5": 40.75744, "activity_10": 40.554956, "activity_20": 39.90197, "activity_30": 39.145381}, "trend_signal": 1, "fair_value": 34.190942, "relative_strength": -0.466441, "rate_of_change": 0.484723886730783, "market_dynamics": 0.750881, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.813086, "high": 42.026815, "low": 41.035891, "close": 42.0171, "volume": 7806756}, "trend_line": 38.41228, "activity_lines": {"activity_5": 41.278147, "activity_10": 40.844984, "activity_20": 40.173753, "activity_30": 39.390553}, "trend_signal": 1, "fair_value": 34.244036, "relative_strength": -0.862298, "rate_of_change": 0.5111530012102365, "market_dynamics": 0.919018, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.036583, "high": 42.094873, "low": 41.550836, "close": 41.6577, "volume": 8549946}, "trend_line": 38.575757, "activity_lines": {"activity_5": 41.543693, "activity_10": 41.031865, "activity_20": 40.389842, "activity_30": 39.599935}, "trend_signal": 1, "fair_value": 34.289763, "relative_strength": -2.433484, "rate_of_change": 0.4255852555484868, "market_dynamics": 0.83396, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.881144, "high": 42.026869, "low": 40.75421, "close": 40.8125, "volume": 9407262}, "trend_line": 38.69823, "activity_lines": {"activity_5": 41.384373, "activity_10": 41.039816, "activity_20": 40.504618, "activity_30": 39.744241}, "trend_signal": 1, "fair_value": 34.334517, "relative_strength": -3.688809, "rate_of_change": 0.3174869646757661, "market_dynamics": 0.71135, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.360228, "high": 41.374996, "low": 38.780752, "close": 39.3124, "volume": 20529469}, "trend_line": 38.782247, "activity_lines": {"activity_5": 40.704293, "activity_10": 40.769016, "activity_20": 40.459503, "activity_30": 39.783865}, "trend_signal": 1, "fair_value": 34.362817, "relative_strength": -5.274283, "rate_of_change": 0.21710812096572837, "market_dynamics": 0.262752, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.243468, "high": 39.888337, "low": 39.115479, "close": 39.5979, "volume": 6043849}, "trend_line": 38.874817, "activity_lines": {"activity_5": 40.200607, "activity_10": 40.570158, "activity_20": 40.42647, "activity_30": 39.836487}, "trend_signal": 1, "fair_value": 34.390117, "relative_strength": -4.979673, "rate_of_change": 0.23869168797775447, "market_dynamics": -0.258054, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.489624, "high": 40.040963, "low": 39.122886, "close": 39.9622, "volume": 7945310}, "trend_line": 39.005197, "activity_lines": {"activity_5": 39.9615, "activity_10": 40.460149, "activity_20": 40.414579, "activity_30": 39.906641}, "trend_signal": 1, "fair_value": 34.42046, "relative_strength": -3.390869, "rate_of_change": 0.3353842154421007, "market_dynamics": -0.649706, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.523367, "high": 40.533213, "low": 39.332083, "close": 39.401, "volume": 12341528}, "trend_line": 39.135283, "activity_lines": {"activity_5": 39.67232, "activity_10": 40.248549, "activity_20": 40.340613, "activity_30": 39.932177}, "trend_signal": 1, "fair_value": 34.442372, "relative_strength": -2.696491, "rate_of_change": 0.3335094038878937, "market_dynamics": -0.897956, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.1844, "high": 40.100016, "low": 39.16471, "close": 39.9228, "volume": 10789769}, "trend_line": 39.284383, "activity_lines": {"activity_5": 39.70752, "activity_10": 40.133816, "activity_20": 40.314737, "activity_30": 39.982984}, "trend_signal": 1, "fair_value": 34.476648, "relative_strength": -4.06589, "rate_of_change": 0.3809861295751895, "market_dynamics": -0.970342, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.149256, "high": 41.0058, "low": 40.11972, "close": 41.0058, "volume": 8006190}, "trend_line": 39.450153, "activity_lines": {"activity_5": 40.163033, "activity_10": 40.226516, "activity_20": 40.389209, "activity_30": 40.094043}, "trend_signal": 1, "fair_value": 34.519517, "relative_strength": -3.000465, "rate_of_change": 0.42197429955817806, "market_dynamics": -0.807366, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.484047, "high": 41.498117, "low": 40.420052, "close": 40.5825, "volume": 16130522}, "trend_line": 39.58465, "activity_lines": {"activity_5": 40.364553, "activity_10": 40.233616, "activity_20": 40.409955, "activity_30": 40.167098}, "trend_signal": 1, "fair_value": 34.553365, "relative_strength": -2.904837, "rate_of_change": 0.34092896927422106, "market_dynamics": -0.565522, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.538846, "high": 41.30116, "low": 39.204105, "close": 41.0058, "volume": 19423809}, "trend_line": 39.701197, "activity_lines": {"activity_5": 40.641533, "activity_10": 40.338818, "activity_20": 40.46531, "activity_30": 40.258785}, "trend_signal": 1, "fair_value": 34.587274, "relative_strength": -1.654772, "rate_of_change": 0.2944247328194061, "market_dynamics": -0.291572, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.340584, "high": 41.946072, "low": 41.015688, "close": 41.5178, "volume": 6899092}, "trend_line": 39.842257, "activity_lines": {"activity_5": 41.019607, "activity_10": 40.555498, "activity_20": 40.564343, "activity_30": 40.375985}, "trend_signal": 1, "fair_value": 34.63089, "relative_strength": -1.790542, "rate_of_change": 0.35530414863812787, "market_dynamics": -0.165692, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.429203, "high": 41.821343, "low": 40.779411, "close": 40.9074, "volume": 5828057}, "trend_line": 39.96459, "activity_lines": {"activity_5": 41.053093, "activity_10": 40.66374, "activity_20": 40.599293, "activity_30": 40.444704}, "trend_signal": 1, "fair_value": 34.668235, "relative_strength": -1.583541, "rate_of_change": 0.307043348472966, "market_dynamics": -0.161825, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.956577, "high": 41.05188, "low": 40.040961, "close": 40.5923, "volume": 12959148}, "trend_line": 40.113013, "activity_lines": {"activity_5": 40.915907, "activity_10": 40.712965, "activity_20": 40.60221, "activity_30": 40.485202}, "trend_signal": 1, "fair_value": 34.701262, "relative_strength": -1.334275, "rate_of_change": 0.3713862696952504, "market_dynamics": -0.280483, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.956624, "high": 41.094458, "low": 38.780803, "close": 39.8441, "volume": 28741829}, "trend_line": 40.216097, "activity_lines": {"activity_5": 40.556887, "activity_10": 40.602884, "activity_20": 40.53302, "activity_30": 40.467852}, "trend_signal": 1, "fair_value": 34.72961, "relative_strength": -0.014082, "rate_of_change": 0.2569839368585838, "market_dynamics": -0.483882, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.34192, "high": 39.519136, "low": 38.475531, "close": 39.4896, "volume": 22019115}, "trend_line": 40.26073, "activity_lines": {"activity_5": 40.128927, "activity_10": 40.423871, "activity_20": 40.43482, "activity_30": 40.420982}, "trend_signal": 0, "fair_value": 34.748258, "relative_strength": 1.453839, "rate_of_change": 0.11098292308178137, "market_dynamics": -0.649316, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.568372, "high": 40.523369, "low": 39.568372, "close": 40.2477, "volume": 14580801}, "trend_line": 40.300193, "activity_lines": {"activity_5": 40.054747, "activity_10": 40.391287, "activity_20": 40.411186, "activity_30": 40.420141}, "trend_signal": 0, "fair_value": 34.766992, "relative_strength": 2.858762, "rate_of_change": 0.0980185903236176, "market_dynamics": -0.664723, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.474148, "high": 41.266697, "low": 39.908041, "close": 39.9425, "volume": 13363365}, "trend_line": 40.320417, "activity_lines": {"activity_5": 39.963507, "activity_10": 40.287818, "activity_20": 40.354976, "activity_30": 40.397064}, "trend_signal": 0, "fair_value": 34.78595, "relative_strength": 3.591194, "rate_of_change": 0.05018338249645332, "market_dynamics": -0.677886, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.548678, "high": 40.97625, "low": 37.397474, "close": 37.8159, "volume": 19561060}, "trend_line": 40.307963, "activity_lines": {"activity_5": 39.227727, "activity_10": 39.797336, "activity_20": 40.098895, "activity_30": 40.235482}, "trend_signal": 0, "fair_value": 34.793221, "relative_strength": 7.769268, "rate_of_change": -0.030887577377977486, "market_dynamics": -0.785403, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.437538, "high": 39.469897, "low": 36.132333, "close": 39.2533, "volume": 31846120}, "trend_line": 40.303593, "activity_lines": {"activity_5": 39.156173, "activity_10": 39.626198, "activity_20": 39.992637, "activity_30": 40.16744}, "trend_signal": 0, "fair_value": 34.810944, "relative_strength": 5.783711, "rate_of_change": -0.010841530245528754, "market_dynamics": -0.688051, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.70621, "high": 40.651361, "low": 39.41085, "close": 40.4643, "volume": 9799478}, "trend_line": 40.321133, "activity_lines": {"activity_5": 39.527673, "activity_10": 39.699409, "activity_20": 40.013579, "activity_30": 40.177808}, "trend_signal": 0, "fair_value": 34.845272, "relative_strength": 10.490096, "rate_of_change": 0.04351969314498558, "market_dynamics": -0.665824, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.454493, "high": 41.458717, "low": 39.804701, "close": 41.3898, "volume": 8707533}, "trend_line": 40.35851, "activity_lines": {"activity_5": 40.142693, "activity_10": 39.950738, "activity_20": 40.130057, "activity_30": 40.246754}, "trend_signal": 0, "fair_value": 34.892194, "relative_strength": 7.95426, "rate_of_change": 0.0926982880168554, "market_dynamics": -0.573434, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.399619, "high": 42.216781, "low": 41.12395, "close": 42.1774, "volume": 8276916}, "trend_line": 40.415017, "activity_lines": {"activity_5": 40.944107, "activity_10": 40.347595, "activity_20": 40.322821, "activity_30": 40.364102}, "trend_signal": 0, "fair_value": 34.945521, "relative_strength": 6.796885, "rate_of_change": 0.14001260205095853, "market_dynamics": -0.241419, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.049465, "high": 42.40882, "low": 41.91163, "close": 42.1873, "volume": 7885131}, "trend_line": 40.47412, "activity_lines": {"activity_5": 41.599827, "activity_10": 40.72316, "activity_20": 40.510028, "activity_30": 40.478443}, "trend_signal": 1, "fair_value": 35.004333, "relative_strength": 7.182586, "rate_of_change": 0.1462401958163233, "market_dynamics": 0.040111, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.659861, "high": 43.260427, "low": 42.256202, "close": 43.2112, "volume": 8860754}, "trend_line": 40.553107, "activity_lines": {"activity_5": 42.30542, "activity_10": 41.255889, "activity_20": 40.78106, "activity_30": 40.655028}, "trend_signal": 1, "fair_value": 35.067882, "relative_strength": 4.218589, "rate_of_change": 0.19515433565942367, "market_dynamics": 0.413203, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.974918, "high": 43.895851, "low": 42.974918, "close": 43.7527, "volume": 11065154}, "trend_line": 40.67864, "activity_lines": {"activity_5": 42.927653, "activity_10": 41.825853, "activity_20": 41.086456, "activity_30": 40.861454}, "trend_signal": 1, "fair_value": 35.12659, "relative_strength": 8.119992, "rate_of_change": 0.30955211397243704, "market_dynamics": 0.736064, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.988931, "high": 44.491043, "low": 43.910168, "close": 44.2646, "volume": 9380253}, "trend_line": 40.837103, "activity_lines": {"activity_5": 43.501293, "activity_10": 42.411378, "activity_20": 41.422555, "activity_30": 41.092806}, "trend_signal": 1, "fair_value": 35.186222, "relative_strength": 7.347232, "rate_of_change": 0.3895484214811448, "market_dynamics": 0.939567, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.333568, "high": 44.90952, "low": 44.259728, "close": 44.688, "volume": 11054117}, "trend_line": 40.97665, "activity_lines": {"activity_5": 44.024413, "activity_10": 43.000851, "activity_20": 41.775818, "activity_30": 41.341251}, "trend_signal": 1, "fair_value": 35.257528, "relative_strength": 6.428456, "rate_of_change": 0.34171620841958433, "market_dynamics": 1.099778, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.747051, "high": 45.396744, "low": 44.481227, "close": 45.1704, "volume": 10306726}, "trend_line": 41.131303, "activity_lines": {"activity_5": 44.54096, "activity_10": 43.591751, "activity_20": 42.152332, "activity_30": 41.611815}, "trend_signal": 1, "fair_value": 35.349267, "relative_strength": 7.68427, "rate_of_change": 0.37741738282656895, "market_dynamics": 1.170451, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.502103, "high": 45.675549, "low": 44.659655, "close": 44.6993, "volume": 7225952}, "trend_line": 41.229777, "activity_lines": {"activity_5": 44.7016, "activity_10": 43.963278, "activity_20": 42.464149, "activity_30": 41.842009}, "trend_signal": 1, "fair_value": 35.434304, "relative_strength": 6.462344, "rate_of_change": 0.23941376231138592, "market_dynamics": 1.155207, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.550598, "high": 45.56649, "low": 44.550598, "close": 45.175, "volume": 16762560}, "trend_line": 41.33504, "activity_lines": {"activity_5": 44.9216, "activity_10": 44.322278, "activity_20": 42.801666, "activity_30": 42.096539}, "trend_signal": 1, "fair_value": 35.521738, "relative_strength": 3.803771, "rate_of_change": 0.2553081963067634, "market_dynamics": 1.216133, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.363395, "high": 46.275222, "low": 45.264284, "close": 46.2554, "volume": 11109385}, "trend_line": 41.488297, "activity_lines": {"activity_5": 45.406913, "activity_10": 44.792065, "activity_20": 43.222225, "activity_30": 42.413982}, "trend_signal": 1, "fair_value": 35.617819, "relative_strength": 4.307961, "rate_of_change": 0.3707677553959148, "market_dynamics": 1.236673, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.05718, "high": 46.156291, "low": 45.497199, "close": 45.7202, "volume": 10965342}, "trend_line": 41.651887, "activity_lines": {"activity_5": 45.581107, "activity_10": 45.076078, "activity_20": 43.569252, "activity_30": 42.687008}, "trend_signal": 1, "fair_value": 35.718546, "relative_strength": 3.231453, "rate_of_change": 0.39430396480240976, "market_dynamics": 1.252401, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.720187, "high": 46.552724, "low": 45.483012, "close": 46.1761, "volume": 10881802}, "trend_line": 41.880677, "activity_lines": {"activity_5": 45.838453, "activity_10": 45.378567, "activity_20": 43.936781, "activity_30": 42.978893}, "trend_signal": 1, "fair_value": 35.814237, "relative_strength": 3.467993, "rate_of_change": 0.5492908400524483, "market_dynamics": 1.37528, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.33461, "high": 46.810345, "low": 46.265232, "close": 46.5923, "volume": 7628251}, "trend_line": 42.113823, "activity_lines": {"activity_5": 46.167487, "activity_10": 45.684205, "activity_20": 44.317358, "activity_30": 43.282868}, "trend_signal": 1, "fair_value": 35.903213, "relative_strength": 2.73259, "rate_of_change": 0.5566910964691375, "market_dynamics": 1.386218, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.463539, "high": 46.532917, "low": 45.254377, "close": 45.4526, "volume": 15745319}, "trend_line": 42.296837, "activity_lines": {"activity_5": 45.99042, "activity_10": 45.721151, "activity_20": 44.557258, "activity_30": 43.498273}, "trend_signal": 1, "fair_value": 35.98815, "relative_strength": 2.575577, "rate_of_change": 0.43456990356824177, "market_dynamics": 1.338096, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.769706, "high": 47.444691, "low": 45.739973, "close": 46.9194, "volume": 13608653}, "trend_line": 42.54745, "activity_lines": {"activity_5": 46.28378, "activity_10": 45.99388, "activity_20": 44.908458, "activity_30": 43.796503}, "trend_signal": 1, "fair_value": 36.0737, "relative_strength": 3.210139, "rate_of_change": 0.5925100262225313, "market_dynamics": 1.354314, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.909467, "high": 47.365281, "low": 46.770711, "close": 46.85, "volume": 10011726}, "trend_line": 42.778357, "activity_lines": {"activity_5": 46.50974, "activity_10": 46.205722, "activity_20": 45.221279, "activity_30": 44.074087}, "trend_signal": 1, "fair_value": 36.163022, "relative_strength": 1.968764, "rate_of_change": 0.5427046744282019, "market_dynamics": 1.196574, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.859963, "high": 47.667723, "low": 46.49325, "close": 47.6033, "volume": 11013240}, "trend_line": 42.998273, "activity_lines": {"activity_5": 46.91148, "activity_10": 46.515218, "activity_20": 45.572949, "activity_30": 44.385374}, "trend_signal": 1, "fair_value": 36.260558, "relative_strength": 3.213222, "rate_of_change": 0.5140823898402591, "market_dynamics": 1.088333, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.464497, "high": 48.4011, "low": 47.127517, "close": 48.3565, "volume": 10425714}, "trend_line": 43.257407, "activity_lines": {"activity_5": 47.46914, "activity_10": 46.917425, "activity_20": 45.949746, "activity_30": 44.731066}, "trend_signal": 1, "fair_value": 36.370642, "relative_strength": 4.766955, "rate_of_change": 0.6026614138665595, "market_dynamics": 1.064512, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.019596, "high": 49.060268, "low": 47.71235, "close": 48.7332, "volume": 8893080}, "trend_line": 43.514987, "activity_lines": {"activity_5": 48.034753, "activity_10": 47.321629, "activity_20": 46.319071, "activity_30": 45.084343}, "trend_signal": 1, "fair_value": 36.475836, "relative_strength": 5.120134, "rate_of_change": 0.5954587153131885, "market_dynamics": 0.932974, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0701, "high": 49.476457, "low": 48.589409, "close": 49.1593, "volume": 7133821}, "trend_line": 43.769703, "activity_lines": {"activity_5": 48.523693, "activity_10": 47.738611, "activity_20": 46.689601, "activity_30": 45.448492}, "trend_signal": 1, "fair_value": 36.59166, "relative_strength": 4.291631, "rate_of_change": 0.585352352282679, "market_dynamics": 0.906664, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.367474, "high": 50.378412, "low": 49.154384, "close": 50.2793, "volume": 8769224}, "trend_line": 44.0821, "activity_lines": {"activity_5": 49.23664, "activity_10": 48.306431, "activity_20": 47.1298, "activity_30": 45.868466}, "trend_signal": 1, "fair_value": 36.728085, "relative_strength": 5.235997, "rate_of_change": 0.7137288548656525, "market_dynamics": 0.930845, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.249559, "high": 50.646005, "low": 49.31791, "close": 49.5756, "volume": 9539974}, "trend_line": 44.381543, "activity_lines": {"activity_5": 49.4864, "activity_10": 48.663413, "activity_20": 47.4644, "activity_30": 46.222885}, "trend_signal": 1, "fair_value": 36.863205, "relative_strength": 3.958182, "rate_of_change": 0.6792847890640502, "market_dynamics": 0.922738, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.823417, "high": 50.804622, "low": 49.679705, "close": 50.7848, "volume": 9153467}, "trend_line": 44.746233, "activity_lines": {"activity_5": 50.00774, "activity_10": 49.17844, "activity_20": 47.878979, "activity_30": 46.635999}, "trend_signal": 1, "fair_value": 37.003642, "relative_strength": 5.194867, "rate_of_change": 0.8217154595098145, "market_dynamics": 1.000493, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.022606, "high": 51.032518, "low": 49.412044, "close": 49.417, "volume": 5813997}, "trend_line": 45.077147, "activity_lines": {"activity_5": 49.91126, "activity_10": 49.368549, "activity_20": 48.127226, "activity_30": 46.937338}, "trend_signal": 1, "fair_value": 37.139469, "relative_strength": 4.757002, "rate_of_change": 0.7395348788354987, "market_dynamics": 0.916808, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.843211, "high": 50.794682, "low": 49.295917, "close": 49.8333, "volume": 6754834}, "trend_line": 45.396667, "activity_lines": {"activity_5": 49.90796, "activity_10": 49.562269, "activity_20": 48.388149, "activity_30": 47.244187}, "trend_signal": 1, "fair_value": 37.269115, "relative_strength": 3.713013, "rate_of_change": 0.7088292433414303, "market_dynamics": 0.779753, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.100877, "high": 50.418033, "low": 49.407096, "close": 50.3883, "volume": 7612092}, "trend_line": 45.74486, "activity_lines": {"activity_5": 50.044727, "activity_10": 49.803918, "activity_20": 48.67541, "activity_30": 47.566228}, "trend_signal": 1, "fair_value": 37.39543, "relative_strength": 2.753607, "rate_of_change": 0.7670012426242702, "market_dynamics": 0.706517, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.427956, "high": 51.032537, "low": 49.996821, "close": 50.2892, "volume": 9984126}, "trend_line": 46.160637, "activity_lines": {"activity_5": 50.141193, "activity_10": 49.963216, "activity_20": 48.92609, "activity_30": 47.859411}, "trend_signal": 1, "fair_value": 37.519744, "relative_strength": 1.728266, "rate_of_change": 0.9089043009422229, "market_dynamics": 0.538606, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.190103, "high": 50.249569, "low": 48.871819, "close": 49.6549, "volume": 9757197}, "trend_line": 46.507357, "activity_lines": {"activity_5": 49.978653, "activity_10": 49.958353, "activity_20": 49.091985, "activity_30": 48.084848}, "trend_signal": 1, "fair_value": 37.629956, "relative_strength": 1.957167, "rate_of_change": 0.7511161511917561, "market_dynamics": 0.446971, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.140565, "high": 51.349727, "low": 49.560762, "close": 50.4379, "volume": 8301012}, "trend_line": 46.83981, "activity_lines": {"activity_5": 50.15244, "activity_10": 50.072245, "activity_20": 49.308853, "activity_30": 48.338431}, "trend_signal": 1, "fair_value": 37.748156, "relative_strength": 3.279257, "rate_of_change": 0.7148395897879146, "market_dynamics": 0.276563, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.289246, "high": 50.78976, "low": 49.29813, "close": 49.982, "volume": 8620909}, "trend_line": 47.126217, "activity_lines": {"activity_5": 50.1062, "activity_10": 50.072253, "activity_20": 49.45724, "activity_30": 48.541153}, "trend_signal": 1, "fair_value": 37.858743, "relative_strength": 4.214145, "rate_of_change": 0.6114606357284477, "market_dynamics": -0.038788, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.021612, "high": 52.286311, "low": 49.853122, "close": 52.2318, "volume": 6828900}, "trend_line": 47.461363, "activity_lines": {"activity_5": 50.79998, "activity_10": 50.466356, "activity_20": 49.802149, "activity_30": 48.870545}, "trend_signal": 1, "fair_value": 37.984523, "relative_strength": 4.86084, "rate_of_change": 0.7111667800536626, "market_dynamics": -0.112285, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.05344, "high": 52.999957, "low": 51.429235, "close": 52.8166, "volume": 10147137}, "trend_line": 47.815673, "activity_lines": {"activity_5": 51.565793, "activity_10": 50.931287, "activity_20": 50.171745, "activity_30": 49.216045}, "trend_signal": 1, "fair_value": 38.122069, "relative_strength": 5.466067, "rate_of_change": 0.7465230191555985, "market_dynamics": 0.084771, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.856175, "high": 53.83738, "low": 52.390351, "close": 53.4112, "volume": 11142711}, "trend_line": 48.155673, "activity_lines": {"activity_5": 52.361313, "activity_10": 51.4454, "activity_20": 50.566349, "activity_30": 49.577046}, "trend_signal": 1, "fair_value": 38.269113, "relative_strength": 6.987091, "rate_of_change": 0.7110639224925338, "market_dynamics": 0.401187, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.18, "high": 54.2, "low": 52.67, "close": 53.68, "volume": 8645774}, "trend_line": 48.486583, "activity_lines": {"activity_5": 52.996013, "activity_10": 51.960633, "activity_20": 50.954081, "activity_30": 49.933454}, "trend_signal": 1, "fair_value": 38.41529, "relative_strength": 7.070799, "rate_of_change": 0.6871672211911625, "market_dynamics": 0.761341, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.06, "high": 54.8, "low": 53.83, "close": 54.8, "volume": 4866030}, "trend_line": 48.837763, "activity_lines": {"activity_5": 53.787907, "activity_10": 52.601993, "activity_20": 51.409302, "activity_30": 50.340772}, "trend_signal": 1, "fair_value": 38.569369, "relative_strength": 7.427596, "rate_of_change": 0.7242828392341019, "market_dynamics": 0.911885, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.41, "high": 54.66, "low": 53.8, "close": 54.19, "volume": 11441425}, "trend_line": 49.154497, "activity_lines": {"activity_5": 54.055267, "activity_10": 53.04214, "activity_20": 51.768901, "activity_30": 50.686077}, "trend_signal": 1, "fair_value": 38.713453, "relative_strength": 7.03502, "rate_of_change": 0.6485432184926175, "market_dynamics": 1.066, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.27, "high": 54.83, "low": 53.82, "close": 54.63, "volume": 13119021}, "trend_line": 49.469817, "activity_lines": {"activity_5": 54.338747, "activity_10": 53.493165, "activity_20": 52.135452, "activity_30": 51.039335}, "trend_signal": 1, "fair_value": 38.85391, "relative_strength": 5.933556, "rate_of_change": 0.6414875936987003, "market_dynamics": 1.162963, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.88, "high": 55.38, "low": 54.73, "close": 55.13, "volume": 7162699}, "trend_line": 49.817507, "activity_lines": {"activity_5": 54.668, "activity_10": 53.956176, "activity_20": 52.516162, "activity_30": 51.404509}, "trend_signal": 1, "fair_value": 38.995824, "relative_strength": 6.94021, "rate_of_change": 0.7028325979051026, "market_dynamics": 1.304534, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.16, "high": 55.82, "low": 54.68, "close": 55.77, "volume": 10822578}, "trend_line": 50.170673, "activity_lines": {"activity_5": 55.096, "activity_10": 54.436004, "activity_20": 52.92557, "activity_30": 51.78854}, "trend_signal": 1, "fair_value": 39.138408, "relative_strength": 8.20908, "rate_of_change": 0.7089194567684843, "market_dynamics": 1.542305, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.19, "high": 57.045, "low": 53.96, "close": 54.26, "volume": 22603875}, "trend_line": 50.437493, "activity_lines": {"activity_5": 54.881333, "activity_10": 54.544338, "activity_20": 53.15766, "activity_30": 52.052368}, "trend_signal": 1, "fair_value": 39.272215, "relative_strength": 4.588278, "rate_of_change": 0.5318246378716163, "market_dynamics": 1.411096, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.03, "high": 55.14, "low": 53.96, "close": 55.01, "volume": 17341904}, "trend_line": 50.747153, "activity_lines": {"activity_5": 54.952667, "activity_10": 54.711255, "activity_20": 53.436889, "activity_30": 52.347368}, "trend_signal": 1, "fair_value": 39.411012, "relative_strength": 5.953159, "rate_of_change": 0.6139480405974853, "market_dynamics": 1.28589, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.37, "high": 57.4, "low": 55.12, "close": 56.17, "volume": 15188773}, "trend_line": 51.080283, "activity_lines": {"activity_5": 55.356, "activity_10": 55.038567, "activity_20": 53.804067, "activity_30": 52.697229}, "trend_signal": 1, "fair_value": 39.560256, "relative_strength": 9.217873, "rate_of_change": 0.656450619013059, "market_dynamics": 1.292489, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.66, "high": 57.175, "low": 55.085, "close": 57.16, "volume": 8438382}, "trend_line": 51.43254, "activity_lines": {"activity_5": 55.986667, "activity_10": 55.484909, "activity_20": 54.234129, "activity_30": 53.089469}, "trend_signal": 1, "fair_value": 39.721209, "relative_strength": 9.515992, "rate_of_change": 0.689614425198078, "market_dynamics": 1.143925, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.15, "high": 58.78, "low": 56.565, "close": 57.98, "volume": 11411867}, "trend_line": 51.85012, "activity_lines": {"activity_5": 56.755333, "activity_10": 56.012182, "activity_20": 54.711928, "activity_30": 53.511886}, "trend_signal": 1, "fair_value": 39.88296, "relative_strength": 11.208988, "rate_of_change": 0.811898459613299, "market_dynamics": 1.299093, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.55, "high": 58.165, "low": 55.67, "close": 56.35, "volume": 22583481}, "trend_line": 52.164473, "activity_lines": {"activity_5": 56.833333, "activity_10": 56.164909, "activity_20": 54.993712, "activity_30": 53.802201}, "trend_signal": 1, "fair_value": 40.046131, "relative_strength": 9.886235, "rate_of_change": 0.6062724637860127, "market_dynamics": 1.262905, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.91, "high": 57.19, "low": 54.9236, "close": 55.03, "volume": 20033380}, "trend_line": 52.43714, "activity_lines": {"activity_5": 56.332, "activity_10": 56.049455, "activity_20": 55.118751, "activity_30": 53.987074}, "trend_signal": 1, "fair_value": 40.203914, "relative_strength": 8.615551, "rate_of_change": 0.5227063254334007, "market_dynamics": 0.804497, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.4, "high": 56.48, "low": 52.97, "close": 53.21, "volume": 16729322}, "trend_line": 52.62403, "activity_lines": {"activity_5": 55.222667, "activity_10": 55.587818, "activity_20": 55.048353, "activity_30": 54.036935}, "trend_signal": 1, "fair_value": 40.348463, "relative_strength": 6.684998, "rate_of_change": 0.356407691189867, "market_dynamics": 0.229857, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.7, "high": 54.87, "low": 53.38, "close": 53.63, "volume": 14364025}, "trend_line": 52.799813, "activity_lines": {"activity_5": 54.450667, "activity_10": 55.228364, "activity_20": 55.004046, "activity_30": 54.101837}, "trend_signal": 1, "fair_value": 40.486306, "relative_strength": 9.657055, "rate_of_change": 0.3340356107276518, "market_dynamics": -0.458886, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.99, "high": 55.42, "low": 53.17, "close": 55.32, "volume": 12643414}, "trend_line": 53.019373, "activity_lines": {"activity_5": 54.477333, "activity_10": 55.203455, "activity_20": 55.101763, "activity_30": 54.264429}, "trend_signal": 1, "fair_value": 40.633054, "relative_strength": 9.127653, "rate_of_change": 0.4158348060816074, "market_dynamics": -0.912382, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.34, "high": 57.0, "low": 55.11, "close": 56.76, "volume": 7252557}, "trend_line": 53.27273, "activity_lines": {"activity_5": 55.161333, "activity_10": 55.448545, "activity_20": 55.313374, "activity_30": 54.50576}, "trend_signal": 1, "fair_value": 40.78331, "relative_strength": 7.828096, "rate_of_change": 0.4778574050658825, "market_dynamics": -0.98706, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.64, "high": 58.715, "low": 56.54, "close": 58.52, "volume": 6595688}, "trend_line": 53.54742, "activity_lines": {"activity_5": 56.404667, "activity_10": 55.968182, "activity_20": 55.660329, "activity_30": 54.844294}, "trend_signal": 1, "fair_value": 40.946232, "relative_strength": 6.245887, "rate_of_change": 0.5156296664353406, "market_dynamics": -0.760082, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.41, "high": 58.89, "low": 57.285, "close": 57.94, "volume": 6857072}, "trend_line": 53.826233, "activity_lines": {"activity_5": 57.222, "activity_10": 56.318545, "activity_20": 55.922101, "activity_30": 55.127686}, "trend_signal": 1, "fair_value": 41.105557, "relative_strength": 4.50015, "rate_of_change": 0.5206842832016921, "market_dynamics": -0.546745, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.02, "high": 58.795, "low": 56.815, "close": 58.4, "volume": 19345212}, "trend_line": 54.080073, "activity_lines": {"activity_5": 57.877333, "activity_10": 56.720364, "activity_20": 56.203286, "activity_30": 55.422768}, "trend_signal": 1, "fair_value": 41.266325, "relative_strength": 4.200298, "rate_of_change": 0.47159161221629003, "market_dynamics": -0.241405, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.16, "high": 58.465, "low": 57.66, "close": 58.09, "volume": 8423349}, "trend_line": 54.369173, "activity_lines": {"activity_5": 58.111333, "activity_10": 57.043273, "activity_20": 56.43119, "activity_30": 55.681473}, "trend_signal": 1, "fair_value": 41.429022, "relative_strength": 1.184049, "rate_of_change": 0.5345776807660834, "market_dynamics": -0.091913, "expectation": {"probability": 61.7272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.19, "high": 58.55, "low": 57.09, "close": 57.44, "volume": 8363064}, "trend_line": 54.62273, "activity_lines": {"activity_5": 57.944, "activity_10": 57.246, "activity_20": 56.57619, "activity_30": 55.879591}, "trend_signal": 1, "fair_value": 41.587672, "relative_strength": -0.260301, "rate_of_change": 0.46636170095872814, "market_dynamics": -0.112136, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.43, "high": 58.805, "low": 57.315, "close": 58.51, "volume": 11053879}, "trend_line": 54.893453, "activity_lines": {"activity_5": 58.088, "activity_10": 57.623455, "activity_20": 56.810524, "activity_30": 56.130382}, "trend_signal": 1, "fair_value": 41.759207, "relative_strength": 0.665123, "rate_of_change": 0.495623342150793, "market_dynamics": -0.026604, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.87, "high": 58.97, "low": 57.9, "close": 58.81, "volume": 8908446}, "trend_line": 55.17748, "activity_lines": {"activity_5": 58.332667, "activity_10": 57.992182, "activity_20": 57.052857, "activity_30": 56.383063}, "trend_signal": 1, "fair_value": 41.928688, "relative_strength": -0.312335, "rate_of_change": 0.5174150731600029, "market_dynamics": -0.100333, "expectation": {"probability": 59.6386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f17cef5-e3ca-4b7b-b7fd-6f6fbf102114/", "share_image": "https://sharemaestro.com/terminal/4f17cef5-e3ca-4b7b-b7fd-6f6fbf102114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}